35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 195900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 3220 |
| 3 | 20230704 | 195800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 4 | 20230704 | 195700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 5 | 20230704 | 195600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 6 | 20230704 | 195500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 7 | 20230704 | 195400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 8 | 20230704 | 195300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 9 | 20230704 | 195200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 10 | 20230704 | 195100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 11 | 20230704 | 195000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 12 | 20230704 | 194900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 13 | 20230704 | 194800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 14 | 20230704 | 194700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 15 | 20230704 | 194600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 16 | 20230704 | 194500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 17 | 20230704 | 194400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 18 | 20230704 | 194300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 19 | 20230704 | 194200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 20 | 20230704 | 194100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 21 | 20230704 | 194000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 22 | 20230704 | 193900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 23 | 20230704 | 193800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 24 | 20230704 | 193700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 25 | 20230704 | 193600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 26 | 20230704 | 193500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 27 | 20230704 | 193400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 28 | 20230704 | 193300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 29 | 20230704 | 193200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 30 | 20230704 | 193100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 31 | 20230704 | 193000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 32 | 20230704 | 192900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 3220 |
| 33 | 20230704 | 192800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 34 | 20230704 | 192700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 35 | 20230704 | 192600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 36 | 20230704 | 192500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 37 | 20230704 | 192400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 38 | 20230704 | 192300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 39 | 20230704 | 192200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 40 | 20230704 | 192100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 41 | 20230704 | 192000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 42 | 20230704 | 191900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 43 | 20230704 | 191800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 44 | 20230704 | 191700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 45 | 20230704 | 191600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 46 | 20230704 | 191500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 47 | 20230704 | 191400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 48 | 20230704 | 191300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 49 | 20230704 | 191200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 50 | 20230704 | 191100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 51 | 20230704 | 191000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 52 | 20230704 | 190900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 53 | 20230704 | 190800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 54 | 20230704 | 190700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 55 | 20230704 | 190600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 56 | 20230704 | 190500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 57 | 20230704 | 190400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 58 | 20230704 | 190300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 59 | 20230704 | 190200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 60 | 20230704 | 190100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 61 | 20230704 | 190000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 62 | 20230704 | 185900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 3220 |
| 63 | 20230704 | 185800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 64 | 20230704 | 185700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 65 | 20230704 | 185600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 66 | 20230704 | 185500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 67 | 20230704 | 185400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 68 | 20230704 | 185300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 69 | 20230704 | 185200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 70 | 20230704 | 185100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 71 | 20230704 | 185000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 72 | 20230704 | 184900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 73 | 20230704 | 184800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 74 | 20230704 | 184700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 75 | 20230704 | 184600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 76 | 20230704 | 184500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 77 | 20230704 | 184400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 78 | 20230704 | 184300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 79 | 20230704 | 184200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 80 | 20230704 | 184100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 81 | 20230704 | 184000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 82 | 20230704 | 183900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 83 | 20230704 | 183800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 84 | 20230704 | 183700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 85 | 20230704 | 183600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 86 | 20230704 | 183500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 87 | 20230704 | 183400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 88 | 20230704 | 183300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 89 | 20230704 | 183200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 90 | 20230704 | 183100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 91 | 20230704 | 183000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 92 | 20230704 | 182900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 3220 |
| 93 | 20230704 | 182800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 94 | 20230704 | 182700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 95 | 20230704 | 182600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 96 | 20230704 | 182500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 97 | 20230704 | 182400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 98 | 20230704 | 182300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 99 | 20230704 | 182200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 100 | 20230704 | 182100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 101 | 20230704 | 182000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 102 | 20230704 | 181900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 103 | 20230704 | 181800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 104 | 20230704 | 181700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 105 | 20230704 | 181600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 106 | 20230704 | 181500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 107 | 20230704 | 181400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 108 | 20230704 | 181300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 109 | 20230704 | 181200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 110 | 20230704 | 181100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 111 | 20230704 | 181000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 112 | 20230704 | 180900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 113 | 20230704 | 180800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 114 | 20230704 | 180700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 115 | 20230704 | 180600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 116 | 20230704 | 180500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 117 | 20230704 | 180400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 118 | 20230704 | 180300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 119 | 20230704 | 180200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 120 | 20230704 | 180100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 121 | 20230704 | 180000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 122 | 20230704 | 175900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 3220 |
| 123 | 20230704 | 175800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 124 | 20230704 | 175700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 125 | 20230704 | 175600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 126 | 20230704 | 175500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 127 | 20230704 | 175400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 128 | 20230704 | 175300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 129 | 20230704 | 175200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 130 | 20230704 | 175100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 131 | 20230704 | 175000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 132 | 20230704 | 174900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 133 | 20230704 | 174800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 134 | 20230704 | 174700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 135 | 20230704 | 174600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 136 | 20230704 | 174500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 137 | 20230704 | 174400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 138 | 20230704 | 174300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 139 | 20230704 | 174200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 140 | 20230704 | 174100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 141 | 20230704 | 174000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 142 | 20230704 | 173900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 143 | 20230704 | 173800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 144 | 20230704 | 173700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 145 | 20230704 | 173600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 146 | 20230704 | 173500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 147 | 20230704 | 173400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 148 | 20230704 | 173300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 149 | 20230704 | 173200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 150 | 20230704 | 173100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 151 | 20230704 | 173000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 152 | 20230704 | 172900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 3220 |
| 153 | 20230704 | 172800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 154 | 20230704 | 172700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 155 | 20230704 | 172600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 156 | 20230704 | 172500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 157 | 20230704 | 172400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 158 | 20230704 | 172300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 159 | 20230704 | 172200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 160 | 20230704 | 172100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 161 | 20230704 | 172000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 162 | 20230704 | 171900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 163 | 20230704 | 171800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 164 | 20230704 | 171700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 165 | 20230704 | 171600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 166 | 20230704 | 171500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 167 | 20230704 | 171400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 168 | 20230704 | 171300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 169 | 20230704 | 171200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 170 | 20230704 | 171100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 171 | 20230704 | 171000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 172 | 20230704 | 170900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 173 | 20230704 | 170800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 174 | 20230704 | 170700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 175 | 20230704 | 170600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 176 | 20230704 | 170500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 177 | 20230704 | 170400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 178 | 20230704 | 170300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 179 | 20230704 | 170200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 180 | 20230704 | 170100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 181 | 20230704 | 170000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 182 | 20230704 | 165900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 3220 |
| 183 | 20230704 | 165800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 184 | 20230704 | 165700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 185 | 20230704 | 165600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 186 | 20230704 | 165500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 187 | 20230704 | 165400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 188 | 20230704 | 165300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 189 | 20230704 | 165200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 190 | 20230704 | 165100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 191 | 20230704 | 165000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 192 | 20230704 | 164900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 193 | 20230704 | 164800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 194 | 20230704 | 164700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 195 | 20230704 | 164600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 196 | 20230704 | 164500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 197 | 20230704 | 164400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 198 | 20230704 | 164300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 199 | 20230704 | 164200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 200 | 20230704 | 164100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 201 | 20230704 | 164000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 202 | 20230704 | 163900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 203 | 20230704 | 163800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 204 | 20230704 | 163700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 205 | 20230704 | 163600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 206 | 20230704 | 163500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 207 | 20230704 | 163400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 208 | 20230704 | 163300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 209 | 20230704 | 163200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 210 | 20230704 | 163100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 211 | 20230704 | 163000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 212 | 20230704 | 162900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 3220 |
| 213 | 20230704 | 162800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 214 | 20230704 | 162700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 215 | 20230704 | 162600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 216 | 20230704 | 162500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 217 | 20230704 | 162400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 218 | 20230704 | 162300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 219 | 20230704 | 162200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 220 | 20230704 | 162100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 221 | 20230704 | 162000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 222 | 20230704 | 161900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 223 | 20230704 | 161800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 224 | 20230704 | 161700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 225 | 20230704 | 161600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 226 | 20230704 | 161500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 227 | 20230704 | 161400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 228 | 20230704 | 161300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 229 | 20230704 | 161200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 230 | 20230704 | 161100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 231 | 20230704 | 161000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 232 | 20230704 | 160900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 233 | 20230704 | 160800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 234 | 20230704 | 160700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 235 | 20230704 | 160600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 236 | 20230704 | 160500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 237 | 20230704 | 160400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 238 | 20230704 | 160300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 239 | 20230704 | 160200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 240 | 20230704 | 160100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 241 | 20230704 | 160000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 242 | 20230704 | 155900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 3220 |
| 243 | 20230704 | 155800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 244 | 20230704 | 155700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 245 | 20230704 | 155600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 246 | 20230704 | 155500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 247 | 20230704 | 155400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 248 | 20230704 | 155300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 249 | 20230704 | 155200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 250 | 20230704 | 155100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 251 | 20230704 | 155000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 252 | 20230704 | 154900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 253 | 20230704 | 154800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 254 | 20230704 | 154700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 255 | 20230704 | 154600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 256 | 20230704 | 154500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 257 | 20230704 | 154400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 258 | 20230704 | 154300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 259 | 20230704 | 154200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 260 | 20230704 | 154100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 261 | 20230704 | 154000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 262 | 20230704 | 153900 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 263 | 20230704 | 153800 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 264 | 20230704 | 153700 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 265 | 20230704 | 153600 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 266 | 20230704 | 153500 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 267 | 20230704 | 153400 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 268 | 20230704 | 153300 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 269 | 20230704 | 153200 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 270 | 20230704 | 153100 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 271 | 20230704 | 153000 | 12192255650 | 42300 | 42300 | 42300 | 42300 | 3220 |
| 272 | 20230704 | 152900 | 12056049650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 273 | 20230704 | 152800 | 12056049650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 274 | 20230704 | 152700 | 12056049650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 275 | 20230704 | 152600 | 12056049650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 276 | 20230704 | 152500 | 12056049650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 277 | 20230704 | 152400 | 12056049650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 278 | 20230704 | 152300 | 12056049650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 279 | 20230704 | 152200 | 12056049650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 280 | 20230704 | 152100 | 12056049650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 281 | 20230704 | 152000 | 12056049650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 282 | 20230704 | 151900 | 12056049650 | 42250 | 42200 | 42250 | 42150 | 639 |
| 283 | 20230704 | 151800 | 12029080750 | 42200 | 42150 | 42200 | 42150 | 621 |
| 284 | 20230704 | 151700 | 12002890150 | 42200 | 42100 | 42200 | 42100 | 582 |
| 285 | 20230704 | 151600 | 11978355100 | 42150 | 42100 | 42150 | 42100 | 523 |
| 286 | 20230704 | 151500 | 11956325250 | 42100 | 42150 | 42150 | 42100 | 541 |
| 287 | 20230704 | 151400 | 11933541350 | 42100 | 42150 | 42150 | 42100 | 644 |
| 288 | 20230704 | 151300 | 11906410300 | 42150 | 42150 | 42200 | 42100 | 447 |
| 289 | 20230704 | 151200 | 11887573850 | 42150 | 42200 | 42200 | 42100 | 656 |
| 290 | 20230704 | 151100 | 11859925850 | 42150 | 42200 | 42200 | 42150 | 577 |
| 291 | 20230704 | 151000 | 11835593800 | 42200 | 42150 | 42200 | 42100 | 536 |
| 292 | 20230704 | 150900 | 11812996400 | 42150 | 42150 | 42150 | 42100 | 661 |
| 293 | 20230704 | 150800 | 11785153500 | 42150 | 42150 | 42150 | 42100 | 485 |
| 294 | 20230704 | 150700 | 11764726400 | 42150 | 42100 | 42150 | 42000 | 1275 |
| 295 | 20230704 | 150600 | 11711051050 | 42100 | 42050 | 42100 | 42000 | 2082 |
| 296 | 20230704 | 150500 | 11623494950 | 42050 | 42100 | 42150 | 42050 | 1120 |
| 297 | 20230704 | 150400 | 11576347400 | 42100 | 42150 | 42150 | 42100 | 1009 |
| 298 | 20230704 | 150300 | 11533856500 | 42100 | 42150 | 42150 | 42100 | 300 |
| 299 | 20230704 | 150200 | 11521223400 | 42150 | 42100 | 42150 | 42100 | 184 |
| 300 | 20230704 | 150100 | 11513473250 | 42150 | 42150 | 42150 | 42150 | 372 |
| 301 | 20230704 | 150000 | 11497793450 | 42150 | 42100 | 42150 | 42100 | 522 |
| 302 | 20230704 | 145900 | 11475807350 | 42100 | 42150 | 42150 | 42100 | 528 |
| 303 | 20230704 | 145800 | 11453561350 | 42150 | 42150 | 42150 | 42100 | 547 |
| 304 | 20230704 | 145700 | 11430528950 | 42200 | 42200 | 42250 | 42150 | 897 |
| 305 | 20230704 | 145600 | 11392696400 | 42200 | 42200 | 42200 | 42150 | 982 |
| 306 | 20230704 | 145500 | 11351293450 | 42200 | 42150 | 42250 | 42150 | 677 |
| 307 | 20230704 | 145400 | 11322745450 | 42200 | 42250 | 42250 | 42200 | 968 |
| 308 | 20230704 | 145300 | 11281871300 | 42150 | 42200 | 42250 | 42150 | 495 |
| 309 | 20230704 | 145200 | 11260988200 | 42200 | 42250 | 42300 | 42200 | 861 |
| 310 | 20230704 | 145100 | 11224620500 | 42250 | 42250 | 42250 | 42150 | 724 |
| 311 | 20230704 | 145000 | 11194061550 | 42250 | 42250 | 42250 | 42200 | 259 |
| 312 | 20230704 | 144900 | 11183129250 | 42250 | 42250 | 42300 | 42200 | 388 |
| 313 | 20230704 | 144800 | 11166736300 | 42250 | 42200 | 42250 | 42200 | 484 |
| 314 | 20230704 | 144700 | 11146304050 | 42250 | 42300 | 42300 | 42200 | 269 |
| 315 | 20230704 | 144600 | 11134946500 | 42300 | 42150 | 42300 | 42150 | 762 |
| 316 | 20230704 | 144500 | 11102785250 | 42150 | 42200 | 42250 | 42150 | 321 |
| 317 | 20230704 | 144400 | 11089240600 | 42150 | 42200 | 42250 | 42150 | 703 |
| 318 | 20230704 | 144300 | 11059578600 | 42250 | 42250 | 42250 | 42150 | 820 |
| 319 | 20230704 | 144200 | 11024959850 | 42250 | 42300 | 42300 | 42200 | 329 |
| 320 | 20230704 | 144100 | 11011070600 | 42300 | 42250 | 42300 | 42200 | 667 |
| 321 | 20230704 | 144000 | 10982895400 | 42300 | 42300 | 42300 | 42250 | 302 |
| 322 | 20230704 | 143900 | 10970128650 | 42300 | 42350 | 42350 | 42250 | 506 |
| 323 | 20230704 | 143800 | 10948731850 | 42350 | 42250 | 42350 | 42200 | 1028 |
| 324 | 20230704 | 143700 | 10905275500 | 42200 | 42250 | 42300 | 42200 | 413 |
| 325 | 20230704 | 143600 | 10887829500 | 42300 | 42200 | 42300 | 42150 | 788 |
| 326 | 20230704 | 143500 | 10854568950 | 42200 | 42250 | 42250 | 42150 | 438 |
| 327 | 20230704 | 143400 | 10836085200 | 42250 | 42300 | 42300 | 42200 | 327 |
| 328 | 20230704 | 143300 | 10822265550 | 42300 | 42150 | 42300 | 42150 | 831 |
| 329 | 20230704 | 143200 | 10787196000 | 42200 | 42200 | 42200 | 42150 | 257 |
| 330 | 20230704 | 143100 | 10776357950 | 42250 | 42200 | 42300 | 42150 | 2431 |
| 331 | 20230704 | 143000 | 10673767550 | 42200 | 42200 | 42200 | 42100 | 705 |
| 332 | 20230704 | 142900 | 10644041700 | 42150 | 42200 | 42200 | 42150 | 980 |
| 333 | 20230704 | 142800 | 10602723550 | 42200 | 42150 | 42200 | 42150 | 920 |
| 334 | 20230704 | 142700 | 10563927450 | 42200 | 42150 | 42200 | 42150 | 690 |
| 335 | 20230704 | 142600 | 10534838950 | 42200 | 42200 | 42300 | 42150 | 2840 |
| 336 | 20230704 | 142500 | 10415017350 | 42250 | 42250 | 42250 | 42200 | 641 |
| 337 | 20230704 | 142400 | 10387941900 | 42250 | 42300 | 42300 | 42200 | 493 |
| 338 | 20230704 | 142300 | 10367109350 | 42300 | 42300 | 42350 | 42250 | 667 |
| 339 | 20230704 | 142200 | 10338888350 | 42250 | 42300 | 42350 | 42250 | 231 |
| 340 | 20230704 | 142100 | 10329117450 | 42400 | 42250 | 42400 | 42250 | 554 |
| 341 | 20230704 | 142000 | 10305693250 | 42250 | 42250 | 42250 | 42150 | 477 |
| 342 | 20230704 | 141900 | 10285549700 | 42250 | 42300 | 42300 | 42200 | 766 |
| 343 | 20230704 | 141800 | 10253210650 | 42300 | 42300 | 42300 | 42150 | 492 |
| 344 | 20230704 | 141700 | 10232430900 | 42250 | 42250 | 42300 | 42200 | 197 |
| 345 | 20230704 | 141600 | 10224107150 | 42250 | 42250 | 42250 | 42200 | 715 |
| 346 | 20230704 | 141500 | 10193922450 | 42250 | 42150 | 42300 | 42150 | 718 |
| 347 | 20230704 | 141400 | 10163589600 | 42200 | 42300 | 42300 | 42200 | 408 |
| 348 | 20230704 | 141300 | 10146365200 | 42250 | 42250 | 42250 | 42200 | 550 |
| 349 | 20230704 | 141200 | 10123135050 | 42200 | 42150 | 42250 | 42150 | 943 |
| 350 | 20230704 | 141100 | 10083338650 | 42200 | 42200 | 42250 | 42200 | 557 |
| 351 | 20230704 | 141000 | 10059829000 | 42250 | 42350 | 42350 | 42200 | 603 |
| 352 | 20230704 | 140900 | 10034359300 | 42300 | 42350 | 42350 | 42250 | 640 |
| 353 | 20230704 | 140800 | 10007283850 | 42350 | 42350 | 42350 | 42300 | 299 |
| 354 | 20230704 | 140700 | 9994628000 | 42300 | 42300 | 42350 | 42300 | 564 |
| 355 | 20230704 | 140600 | 9970757400 | 42250 | 42350 | 42350 | 42250 | 530 |
| 356 | 20230704 | 140500 | 9948335050 | 42350 | 42400 | 42400 | 42300 | 396 |
| 357 | 20230704 | 140400 | 9931566550 | 42350 | 42350 | 42400 | 42300 | 548 |
| 358 | 20230704 | 140300 | 9908362650 | 42400 | 42400 | 42400 | 42300 | 172 |
| 359 | 20230704 | 140200 | 9901084000 | 42450 | 42250 | 42450 | 42250 | 493 |
| 360 | 20230704 | 140100 | 9880224400 | 42250 | 42200 | 42300 | 42200 | 416 |
| 361 | 20230704 | 140000 | 9862654150 | 42150 | 42250 | 42300 | 42150 | 1053 |
| 362 | 20230704 | 135900 | 9818219750 | 42300 | 42250 | 42350 | 42200 | 885 |
| 363 | 20230704 | 135800 | 9780846050 | 42300 | 42250 | 42350 | 42200 | 367 |
| 364 | 20230704 | 135700 | 9765336950 | 42250 | 42300 | 42300 | 42200 | 554 |
| 365 | 20230704 | 135600 | 9741943550 | 42250 | 42250 | 42300 | 42200 | 1169 |
| 366 | 20230704 | 135500 | 9692535550 | 42250 | 42300 | 42350 | 42200 | 424 |
| 367 | 20230704 | 135400 | 9674616850 | 42250 | 42250 | 42250 | 42200 | 1650 |
| 368 | 20230704 | 135300 | 9604941350 | 42200 | 42250 | 42300 | 42200 | 930 |
| 369 | 20230704 | 135200 | 9565644100 | 42250 | 42300 | 42350 | 42200 | 652 |
| 370 | 20230704 | 135100 | 9538076850 | 42300 | 42250 | 42350 | 42150 | 5591 |
| 371 | 20230704 | 135000 | 9302257050 | 42250 | 42250 | 42300 | 42200 | 2278 |
| 372 | 20230704 | 134900 | 9206072700 | 42300 | 42350 | 42350 | 42200 | 389 |
| 373 | 20230704 | 134800 | 9189632700 | 42300 | 42250 | 42300 | 42250 | 801 |
| 374 | 20230704 | 134700 | 9155761050 | 42300 | 42250 | 42350 | 42200 | 436 |
| 375 | 20230704 | 134600 | 9137334000 | 42300 | 42300 | 42350 | 42250 | 1347 |
| 376 | 20230704 | 134500 | 9080401000 | 42250 | 42250 | 42300 | 42250 | 786 |
| 377 | 20230704 | 134400 | 9047181000 | 42300 | 42300 | 42350 | 42250 | 1878 |
| 378 | 20230704 | 134300 | 8967749400 | 42350 | 42350 | 42400 | 42300 | 797 |
| 379 | 20230704 | 134200 | 8933997950 | 42350 | 42350 | 42400 | 42300 | 692 |
| 380 | 20230704 | 134100 | 8904703600 | 42350 | 42350 | 42350 | 42250 | 790 |
| 381 | 20230704 | 134000 | 8871276000 | 42350 | 42350 | 42400 | 42250 | 669 |
| 382 | 20230704 | 133900 | 8842966650 | 42350 | 42300 | 42350 | 42300 | 766 |
| 383 | 20230704 | 133800 | 8810552150 | 42300 | 42300 | 42350 | 42300 | 657 |
| 384 | 20230704 | 133700 | 8782745850 | 42300 | 42400 | 42400 | 42300 | 1447 |
| 385 | 20230704 | 133600 | 8721489150 | 42400 | 42450 | 42450 | 42350 | 785 |
| 386 | 20230704 | 133500 | 8688232350 | 42400 | 42450 | 42450 | 42350 | 987 |
| 387 | 20230704 | 133400 | 8646398900 | 42450 | 42400 | 42450 | 42350 | 734 |
| 388 | 20230704 | 133300 | 8615268250 | 42400 | 42350 | 42450 | 42350 | 559 |
| 389 | 20230704 | 133200 | 8591561550 | 42350 | 42400 | 42400 | 42350 | 725 |
| 390 | 20230704 | 133100 | 8560849000 | 42400 | 42400 | 42450 | 42350 | 635 |
| 391 | 20230704 | 133000 | 8533945700 | 42450 | 42450 | 42450 | 42350 | 755 |
| 392 | 20230704 | 132900 | 8501936800 | 42450 | 42400 | 42450 | 42350 | 857 |
| 393 | 20230704 | 132800 | 8465608200 | 42350 | 42400 | 42450 | 42350 | 485 |
| 394 | 20230704 | 132700 | 8445061250 | 42400 | 42350 | 42450 | 42350 | 788 |
| 395 | 20230704 | 132600 | 8411661650 | 42350 | 42450 | 42450 | 42350 | 634 |
| 396 | 20230704 | 132500 | 8384802500 | 42400 | 42400 | 42450 | 42350 | 828 |
| 397 | 20230704 | 132400 | 8349690500 | 42400 | 42400 | 42450 | 42350 | 904 |
| 398 | 20230704 | 132300 | 8311378700 | 42350 | 42350 | 42450 | 42350 | 519 |
| 399 | 20230704 | 132200 | 8289386000 | 42400 | 42450 | 42450 | 42350 | 528 |
| 400 | 20230704 | 132100 | 8267000350 | 42450 | 42400 | 42450 | 42350 | 1004 |
| 401 | 20230704 | 132000 | 8224433750 | 42400 | 42450 | 42500 | 42350 | 617 |
| 402 | 20230704 | 131900 | 8198267800 | 42450 | 42400 | 42450 | 42300 | 953 |
| 403 | 20230704 | 131800 | 8157886200 | 42400 | 42350 | 42400 | 42300 | 475 |
| 404 | 20230704 | 131700 | 8137771000 | 42350 | 42350 | 42400 | 42300 | 807 |
| 405 | 20230704 | 131600 | 8103578700 | 42350 | 42350 | 42400 | 42350 | 662 |
| 406 | 20230704 | 131500 | 8075531050 | 42350 | 42450 | 42450 | 42350 | 431 |
| 407 | 20230704 | 131400 | 8057269150 | 42450 | 42400 | 42500 | 42400 | 921 |
| 408 | 20230704 | 131300 | 8018187250 | 42450 | 42400 | 42450 | 42400 | 720 |
| 409 | 20230704 | 131200 | 7987636850 | 42450 | 42450 | 42450 | 42400 | 489 |
| 410 | 20230704 | 131100 | 7966885700 | 42400 | 42450 | 42450 | 42350 | 868 |
| 411 | 20230704 | 131000 | 7930071950 | 42450 | 42450 | 42450 | 42400 | 594 |
| 412 | 20230704 | 130900 | 7904876550 | 42400 | 42500 | 42500 | 42350 | 3926 |
| 413 | 20230704 | 130800 | 7738222650 | 42500 | 42550 | 42600 | 42500 | 942 |
| 414 | 20230704 | 130700 | 7698140200 | 42550 | 42650 | 42650 | 42550 | 401 |
| 415 | 20230704 | 130600 | 7681057850 | 42650 | 42550 | 42650 | 42550 | 1295 |
| 416 | 20230704 | 130500 | 7625879700 | 42550 | 42650 | 42650 | 42550 | 470 |
| 417 | 20230704 | 130400 | 7605874050 | 42650 | 42600 | 42650 | 42550 | 583 |
| 418 | 20230704 | 130300 | 7581031050 | 42650 | 42700 | 42700 | 42600 | 159 |
| 419 | 20230704 | 130200 | 7574255700 | 42700 | 42750 | 42750 | 42550 | 649 |
| 420 | 20230704 | 130100 | 7546610650 | 42700 | 42750 | 42750 | 42700 | 885 |
| 421 | 20230704 | 130000 | 7508790750 | 42750 | 42800 | 42800 | 42700 | 651 |
| 422 | 20230704 | 125900 | 7480961000 | 42800 | 42850 | 42850 | 42750 | 801 |
| 423 | 20230704 | 125800 | 7446683700 | 42850 | 42900 | 42900 | 42850 | 645 |
| 424 | 20230704 | 125700 | 7419030400 | 42900 | 42900 | 42950 | 42850 | 255 |
| 425 | 20230704 | 125600 | 7408094850 | 42900 | 42950 | 43000 | 42850 | 1703 |
| 426 | 20230704 | 125500 | 7334968650 | 43000 | 43000 | 43000 | 42900 | 392 |
| 427 | 20230704 | 125400 | 7318132300 | 43000 | 43000 | 43000 | 42950 | 93 |
| 428 | 20230704 | 125300 | 7314134450 | 43000 | 43000 | 43000 | 42950 | 444 |
| 429 | 20230704 | 125200 | 7295042800 | 43000 | 43000 | 43050 | 42950 | 457 |
| 430 | 20230704 | 125100 | 7275391900 | 43000 | 42950 | 43050 | 42900 | 4614 |
| 431 | 20230704 | 125000 | 7077033050 | 42950 | 42950 | 42950 | 42900 | 493 |
| 432 | 20230704 | 124900 | 7055868200 | 42950 | 42950 | 42950 | 42900 | 449 |
| 433 | 20230704 | 124800 | 7036588900 | 42950 | 42950 | 43000 | 42900 | 808 |
| 434 | 20230704 | 124700 | 7001872250 | 42950 | 43000 | 43000 | 42950 | 872 |
| 435 | 20230704 | 124600 | 6964416700 | 43000 | 42950 | 43000 | 42950 | 279 |
| 436 | 20230704 | 124500 | 6952422150 | 43000 | 43000 | 43000 | 42950 | 699 |
| 437 | 20230704 | 124400 | 6922383750 | 43000 | 42900 | 43000 | 42900 | 3938 |
| 438 | 20230704 | 124300 | 6753269250 | 42900 | 42900 | 42900 | 42850 | 553 |
| 439 | 20230704 | 124200 | 6729545800 | 42900 | 42850 | 42950 | 42850 | 795 |
| 440 | 20230704 | 124100 | 6695451100 | 42900 | 42850 | 42900 | 42800 | 2365 |
| 441 | 20230704 | 124000 | 6594036000 | 42850 | 42800 | 42850 | 42800 | 348 |
| 442 | 20230704 | 123900 | 6579127100 | 42800 | 42850 | 42900 | 42800 | 277 |
| 443 | 20230704 | 123800 | 6567258900 | 42900 | 42850 | 42900 | 42850 | 1594 |
| 444 | 20230704 | 123700 | 6498935200 | 42850 | 42650 | 42850 | 42600 | 6162 |
| 445 | 20230704 | 123600 | 6235467850 | 42650 | 42650 | 42650 | 42600 | 766 |
| 446 | 20230704 | 123500 | 6202799250 | 42600 | 42600 | 42650 | 42550 | 422 |
| 447 | 20230704 | 123400 | 6184823800 | 42650 | 42600 | 42650 | 42550 | 211 |
| 448 | 20230704 | 123300 | 6175836100 | 42600 | 42650 | 42650 | 42550 | 83 |
| 449 | 20230704 | 123200 | 6172299850 | 42600 | 42600 | 42650 | 42600 | 235 |
| 450 | 20230704 | 123100 | 6162282000 | 42650 | 42650 | 42650 | 42650 | 54 |
| 451 | 20230704 | 123000 | 6159978900 | 42650 | 42650 | 42650 | 42600 | 24 |
| 452 | 20230704 | 122900 | 6158955450 | 42650 | 42650 | 42650 | 42500 | 427 |
| 453 | 20230704 | 122800 | 6140749550 | 42600 | 42650 | 42650 | 42600 | 54 |
| 454 | 20230704 | 122700 | 6138448600 | 42600 | 42600 | 42650 | 42600 | 340 |
| 455 | 20230704 | 122600 | 6123949900 | 42650 | 42650 | 42650 | 42600 | 54 |
| 456 | 20230704 | 122500 | 6121647000 | 42650 | 42650 | 42650 | 42600 | 52 |
| 457 | 20230704 | 122400 | 6119430350 | 42650 | 42600 | 42650 | 42500 | 420 |
| 458 | 20230704 | 122300 | 6101551950 | 42600 | 42600 | 42600 | 42500 | 79 |
| 459 | 20230704 | 122200 | 6098186900 | 42600 | 42450 | 42600 | 42450 | 1275 |
| 460 | 20230704 | 122100 | 6043941100 | 42450 | 42450 | 42450 | 42400 | 147 |
| 461 | 20230704 | 122000 | 6037701000 | 42450 | 42450 | 42450 | 42400 | 43 |
| 462 | 20230704 | 121900 | 6035876750 | 42400 | 42350 | 42450 | 42350 | 279 |
| 463 | 20230704 | 121800 | 6024047300 | 42350 | 42400 | 42400 | 42300 | 360 |
| 464 | 20230704 | 121700 | 6008814000 | 42400 | 42400 | 42400 | 42300 | 819 |
| 465 | 20230704 | 121600 | 5974148000 | 42400 | 42450 | 42450 | 42400 | 275 |
| 466 | 20230704 | 121500 | 5962474500 | 42450 | 42550 | 42550 | 42450 | 352 |
| 467 | 20230704 | 121400 | 5947517100 | 42550 | 42450 | 42550 | 42450 | 231 |
| 468 | 20230704 | 121300 | 5937699600 | 42400 | 42400 | 42450 | 42400 | 20 |
| 469 | 20230704 | 121200 | 5936851050 | 42450 | 42450 | 42450 | 42400 | 25 |
| 470 | 20230704 | 121100 | 5935790300 | 42450 | 42400 | 42450 | 42400 | 280 |
| 471 | 20230704 | 121000 | 5923911400 | 42400 | 42350 | 42400 | 42350 | 34 |
| 472 | 20230704 | 120900 | 5922470100 | 42400 | 42350 | 42400 | 42350 | 25 |
| 473 | 20230704 | 120800 | 5921410750 | 42350 | 42300 | 42350 | 42250 | 125 |
| 474 | 20230704 | 120700 | 5916119050 | 42300 | 42300 | 42300 | 42300 | 49 |
| 475 | 20230704 | 120600 | 5914046350 | 42250 | 42250 | 42350 | 42250 | 278 |
| 476 | 20230704 | 120500 | 5902277650 | 42300 | 42350 | 42350 | 42300 | 383 |
| 477 | 20230704 | 120400 | 5886069350 | 42400 | 42400 | 42400 | 42400 | 14 |
| 478 | 20230704 | 120300 | 5885475750 | 42450 | 42400 | 42450 | 42350 | 276 |
| 479 | 20230704 | 120200 | 5873767000 | 42350 | 42450 | 42450 | 42350 | 99 |
| 480 | 20230704 | 120100 | 5869569800 | 42450 | 42400 | 42450 | 42400 | 113 |
| 481 | 20230704 | 120000 | 5864778050 | 42400 | 42350 | 42400 | 42350 | 143 |
| 482 | 20230704 | 115900 | 5858715100 | 42400 | 42400 | 42400 | 42350 | 34 |
| 483 | 20230704 | 115800 | 5857274000 | 42350 | 42350 | 42400 | 42350 | 206 |
| 484 | 20230704 | 115700 | 5848543200 | 42350 | 42300 | 42350 | 42300 | 214 |
| 485 | 20230704 | 115600 | 5839480400 | 42300 | 42350 | 42350 | 42300 | 34 |
| 486 | 20230704 | 115500 | 5838041200 | 42350 | 42300 | 42350 | 42300 | 274 |
| 487 | 20230704 | 115400 | 5826437400 | 42300 | 42350 | 42350 | 42300 | 90 |
| 488 | 20230704 | 115300 | 5822626700 | 42350 | 42350 | 42450 | 42350 | 240 |
| 489 | 20230704 | 115200 | 5812454800 | 42350 | 42300 | 42350 | 42300 | 20 |
| 490 | 20230704 | 115100 | 5811608300 | 42300 | 42400 | 42400 | 42300 | 232 |
| 491 | 20230704 | 115000 | 5801783850 | 42350 | 42350 | 42400 | 42300 | 190 |
| 492 | 20230704 | 114900 | 5793732100 | 42350 | 42450 | 42450 | 42350 | 230 |
| 493 | 20230704 | 114800 | 5783989450 | 42450 | 42450 | 42450 | 42450 | 35 |
| 494 | 20230704 | 114700 | 5782503700 | 42450 | 42450 | 42450 | 42400 | 279 |
| 495 | 20230704 | 114600 | 5770660300 | 42400 | 42450 | 42450 | 42400 | 24 |
| 496 | 20230704 | 114500 | 5769642200 | 42450 | 42450 | 42550 | 42400 | 507 |
| 497 | 20230704 | 114400 | 5748123150 | 42500 | 42400 | 42500 | 42400 | 18 |
| 498 | 20230704 | 114300 | 5747358450 | 42500 | 42500 | 42500 | 42450 | 21 |
| 499 | 20230704 | 114200 | 5746466100 | 42550 | 42550 | 42550 | 42550 | 271 |
| 500 | 20230704 | 114100 | 5734935050 | 42400 | 42550 | 42550 | 42400 | 46 |
| 501 | 20230704 | 114000 | 5732982250 | 42400 | 42550 | 42550 | 42400 | 42 |
| 502 | 20230704 | 113900 | 5731197600 | 42550 | 42400 | 42550 | 42400 | 267 |
| 503 | 20230704 | 113800 | 5719836900 | 42400 | 42550 | 42550 | 42400 | 69 |
| 504 | 20230704 | 113700 | 5716907750 | 42500 | 42500 | 42550 | 42500 | 361 |
| 505 | 20230704 | 113600 | 5701558550 | 42550 | 42500 | 42550 | 42450 | 153 |
| 506 | 20230704 | 113500 | 5695063050 | 42500 | 42500 | 42550 | 42500 | 129 |
| 507 | 20230704 | 113400 | 5689579450 | 42550 | 42500 | 42550 | 42450 | 343 |
| 508 | 20230704 | 113300 | 5675003550 | 42450 | 42550 | 42550 | 42450 | 3472 |
| 509 | 20230704 | 113200 | 5527602950 | 42550 | 42550 | 42550 | 42500 | 274 |
| 510 | 20230704 | 113100 | 5515949250 | 42550 | 42500 | 42600 | 42500 | 237 |
| 511 | 20230704 | 113000 | 5505865150 | 42550 | 42500 | 42550 | 42500 | 49 |
| 512 | 20230704 | 112900 | 5503780900 | 42550 | 42600 | 42600 | 42500 | 1148 |
| 513 | 20230704 | 112800 | 5454951350 | 42600 | 42600 | 42600 | 42600 | 261 |
| 514 | 20230704 | 112700 | 5443832750 | 42600 | 42550 | 42600 | 42550 | 67 |
| 515 | 20230704 | 112600 | 5440979550 | 42600 | 42500 | 42600 | 42450 | 290 |
| 516 | 20230704 | 112500 | 5428648100 | 42450 | 42500 | 42500 | 42400 | 83 |
| 517 | 20230704 | 112400 | 5425124650 | 42450 | 42550 | 42550 | 42450 | 350 |
| 518 | 20230704 | 112300 | 5410237300 | 42500 | 42550 | 42550 | 42500 | 148 |
| 519 | 20230704 | 112200 | 5403940550 | 42550 | 42550 | 42550 | 42550 | 21 |
| 520 | 20230704 | 112100 | 5403047000 | 42600 | 42550 | 42600 | 42500 | 299 |
| 521 | 20230704 | 112000 | 5390325350 | 42550 | 42550 | 42550 | 42500 | 43 |
| 522 | 20230704 | 111900 | 5388496200 | 42550 | 42550 | 42550 | 42500 | 277 |
| 523 | 20230704 | 111800 | 5376714700 | 42550 | 42450 | 42550 | 42450 | 251 |
| 524 | 20230704 | 111700 | 5366042850 | 42450 | 42500 | 42500 | 42450 | 92 |
| 525 | 20230704 | 111600 | 5362134350 | 42500 | 42500 | 42550 | 42400 | 281 |
| 526 | 20230704 | 111500 | 5350192800 | 42400 | 42500 | 42500 | 42400 | 39 |
| 527 | 20230704 | 111400 | 5348538000 | 42400 | 42450 | 42500 | 42400 | 60 |
| 528 | 20230704 | 111300 | 5345989950 | 42500 | 42450 | 42550 | 42400 | 281 |
| 529 | 20230704 | 111200 | 5334054300 | 42450 | 42450 | 42500 | 42400 | 431 |
| 530 | 20230704 | 111100 | 5315769500 | 42450 | 42450 | 42550 | 42450 | 113 |
| 531 | 20230704 | 111000 | 5310970650 | 42500 | 42500 | 42550 | 42450 | 675 |
| 532 | 20230704 | 110900 | 5282297450 | 42500 | 42600 | 42600 | 42500 | 234 |
| 533 | 20230704 | 110800 | 5272342950 | 42600 | 42600 | 42600 | 42550 | 293 |
| 534 | 20230704 | 110700 | 5259861300 | 42600 | 42650 | 42650 | 42550 | 51 |
| 535 | 20230704 | 110600 | 5257689350 | 42650 | 42700 | 42700 | 42650 | 581 |
| 536 | 20230704 | 110500 | 5232903650 | 42700 | 42700 | 42750 | 42650 | 489 |
| 537 | 20230704 | 110400 | 5212017150 | 42700 | 42650 | 42750 | 42650 | 497 |
| 538 | 20230704 | 110300 | 5190801550 | 42650 | 42700 | 42750 | 42650 | 2131 |
| 539 | 20230704 | 110200 | 5099808400 | 42700 | 42650 | 42700 | 42650 | 52 |
| 540 | 20230704 | 110100 | 5097588700 | 42700 | 42650 | 42700 | 42600 | 123 |
| 541 | 20230704 | 110000 | 5092345400 | 42700 | 42600 | 42700 | 42600 | 287 |
| 542 | 20230704 | 105900 | 5080108650 | 42600 | 42650 | 42700 | 42600 | 639 |
| 543 | 20230704 | 105800 | 5052856000 | 42650 | 42600 | 42700 | 42600 | 923 |
| 544 | 20230704 | 105700 | 5013506950 | 42600 | 42500 | 42600 | 42500 | 339 |
| 545 | 20230704 | 105600 | 4999081800 | 42550 | 42600 | 42600 | 42500 | 262 |
| 546 | 20230704 | 105500 | 4987936950 | 42600 | 42600 | 42650 | 42500 | 493 |
| 547 | 20230704 | 105400 | 4966914900 | 42600 | 42650 | 42700 | 42550 | 454 |
| 548 | 20230704 | 105300 | 4947545200 | 42550 | 42650 | 42700 | 42550 | 909 |
| 549 | 20230704 | 105200 | 4908785450 | 42700 | 42700 | 42750 | 42650 | 464 |
| 550 | 20230704 | 105100 | 4888972550 | 42650 | 42750 | 42750 | 42650 | 682 |
| 551 | 20230704 | 105000 | 4859868200 | 42750 | 42700 | 42750 | 42700 | 1728 |
| 552 | 20230704 | 104900 | 4786071800 | 42700 | 42700 | 42700 | 42650 | 343 |
| 553 | 20230704 | 104800 | 4771426100 | 42700 | 42550 | 42700 | 42550 | 2085 |
| 554 | 20230704 | 104700 | 4682575950 | 42550 | 42500 | 42550 | 42500 | 365 |
| 555 | 20230704 | 104600 | 4667050850 | 42450 | 42500 | 42500 | 42450 | 88 |
| 556 | 20230704 | 104500 | 4663313500 | 42500 | 42450 | 42500 | 42400 | 154 |
| 557 | 20230704 | 104400 | 4656776400 | 42500 | 42450 | 42500 | 42400 | 458 |
| 558 | 20230704 | 104300 | 4637322550 | 42450 | 42400 | 42450 | 42400 | 65 |
| 559 | 20230704 | 104200 | 4634564550 | 42450 | 42350 | 42500 | 42350 | 385 |
| 560 | 20230704 | 104100 | 4618243000 | 42450 | 42400 | 42450 | 42400 | 324 |
| 561 | 20230704 | 104000 | 4604497850 | 42400 | 42400 | 42450 | 42400 | 125 |
| 562 | 20230704 | 103900 | 4599194100 | 42450 | 42350 | 42500 | 42100 | 924 |
| 563 | 20230704 | 103800 | 4560085850 | 42450 | 42350 | 42500 | 42300 | 109 |
| 564 | 20230704 | 103700 | 4555463650 | 42350 | 42500 | 42500 | 42350 | 261 |
| 565 | 20230704 | 103600 | 4544394800 | 42450 | 42200 | 42500 | 42200 | 1314 |
| 566 | 20230704 | 103500 | 4488782500 | 42200 | 42250 | 42250 | 42100 | 176 |
| 567 | 20230704 | 103400 | 4481355200 | 42250 | 42250 | 42250 | 42100 | 625 |
| 568 | 20230704 | 103300 | 4455039400 | 42200 | 42150 | 42250 | 42150 | 383 |
| 569 | 20230704 | 103200 | 4438888750 | 42150 | 42050 | 42150 | 42050 | 194 |
| 570 | 20230704 | 103100 | 4430724250 | 42050 | 42100 | 42150 | 42050 | 168 |
| 571 | 20230704 | 103000 | 4423656050 | 42100 | 42250 | 42250 | 42050 | 2470 |
| 572 | 20230704 | 102900 | 4319568200 | 42250 | 42250 | 42300 | 42250 | 68 |
| 573 | 20230704 | 102800 | 4316694800 | 42200 | 42200 | 42300 | 42150 | 733 |
| 574 | 20230704 | 102700 | 4285746600 | 42200 | 42250 | 42250 | 42200 | 955 |
| 575 | 20230704 | 102600 | 4245412050 | 42250 | 42300 | 42300 | 42250 | 541 |
| 576 | 20230704 | 102500 | 4222535800 | 42300 | 42350 | 42350 | 42300 | 317 |
| 577 | 20230704 | 102400 | 4209126350 | 42350 | 42400 | 42400 | 42350 | 1945 |
| 578 | 20230704 | 102300 | 4126748650 | 42400 | 42450 | 42450 | 42400 | 1143 |
| 579 | 20230704 | 102200 | 4078251900 | 42500 | 42600 | 42600 | 42450 | 1302 |
| 580 | 20230704 | 102100 | 4022873650 | 42550 | 42500 | 42650 | 42500 | 1885 |
| 581 | 20230704 | 102000 | 3942606450 | 42500 | 42550 | 42550 | 42500 | 251 |
| 582 | 20230704 | 101900 | 3931934850 | 42550 | 42450 | 42550 | 42450 | 213 |
| 583 | 20230704 | 101800 | 3922882200 | 42450 | 42500 | 42500 | 42450 | 496 |
| 584 | 20230704 | 101700 | 3901802750 | 42500 | 42500 | 42500 | 42500 | 998 |
| 585 | 20230704 | 101600 | 3859387750 | 42500 | 42450 | 42500 | 42450 | 666 |
| 586 | 20230704 | 101500 | 3831109500 | 42450 | 42500 | 42500 | 42450 | 998 |
| 587 | 20230704 | 101400 | 3788698050 | 42500 | 42550 | 42550 | 42500 | 739 |
| 588 | 20230704 | 101300 | 3757269550 | 42550 | 42600 | 42650 | 42550 | 937 |
| 589 | 20230704 | 101200 | 3717362350 | 42600 | 42650 | 42700 | 42550 | 1444 |
| 590 | 20230704 | 101100 | 3655808500 | 42650 | 42500 | 42700 | 42500 | 4757 |
| 591 | 20230704 | 101000 | 3453050500 | 42500 | 42450 | 42550 | 42450 | 1465 |
| 592 | 20230704 | 100900 | 3390787800 | 42450 | 42350 | 42450 | 42350 | 1665 |
| 593 | 20230704 | 100800 | 3320143300 | 42400 | 42350 | 42400 | 42350 | 232 |
| 594 | 20230704 | 100700 | 3310307700 | 42350 | 42400 | 42450 | 42350 | 1309 |
| 595 | 20230704 | 100600 | 3254789400 | 42400 | 42500 | 42500 | 42400 | 1106 |
| 596 | 20230704 | 100500 | 3207797450 | 42450 | 42300 | 42450 | 42300 | 4291 |
| 597 | 20230704 | 100400 | 3026078250 | 42300 | 42200 | 42300 | 42200 | 864 |
| 598 | 20230704 | 100300 | 2989569450 | 42200 | 42250 | 42250 | 42200 | 474 |
| 599 | 20230704 | 100200 | 2969557050 | 42250 | 42150 | 42250 | 42150 | 1258 |
| 600 | 20230704 | 100100 | 2916430800 | 42150 | 42000 | 42200 | 41950 | 4027 |
| 601 | 20230704 | 100000 | 2747175300 | 42050 | 42000 | 42050 | 42000 | 50 |
| 602 | 20230704 | 095900 | 2745073450 | 42000 | 42000 | 42050 | 42000 | 35 |
| 603 | 20230704 | 095800 | 2743603200 | 42050 | 41950 | 42050 | 41950 | 557 |
| 604 | 20230704 | 095700 | 2720224900 | 41950 | 41900 | 41950 | 41900 | 786 |
| 605 | 20230704 | 095600 | 2687276850 | 41950 | 41900 | 41950 | 41900 | 322 |
| 606 | 20230704 | 095500 | 2673777150 | 41950 | 41950 | 41950 | 41900 | 41 |
| 607 | 20230704 | 095400 | 2672058800 | 41900 | 41950 | 42000 | 41850 | 504 |
| 608 | 20230704 | 095300 | 2650952450 | 41950 | 42050 | 42100 | 41950 | 166 |
| 609 | 20230704 | 095200 | 2643978500 | 42050 | 42000 | 42050 | 41950 | 514 |
| 610 | 20230704 | 095100 | 2622395050 | 41950 | 41850 | 41950 | 41850 | 76 |
| 611 | 20230704 | 095000 | 2619207050 | 41900 | 41900 | 42000 | 41850 | 172 |
| 612 | 20230704 | 094900 | 2611992400 | 41900 | 42000 | 42000 | 41900 | 216 |
| 613 | 20230704 | 094800 | 2602939150 | 41950 | 41950 | 42000 | 41950 | 122 |
| 614 | 20230704 | 094700 | 2597819400 | 41950 | 41900 | 41950 | 41900 | 298 |
| 615 | 20230704 | 094600 | 2585331800 | 41900 | 41900 | 42000 | 41900 | 264 |
| 616 | 20230704 | 094500 | 2574264950 | 41950 | 41900 | 41950 | 41850 | 38 |
| 617 | 20230704 | 094400 | 2572672550 | 41850 | 41850 | 41950 | 41850 | 282 |
| 618 | 20230704 | 094300 | 2560861700 | 41850 | 41900 | 41950 | 41850 | 737 |
| 619 | 20230704 | 094200 | 2529981650 | 41950 | 42000 | 42000 | 41900 | 631 |
| 620 | 20230704 | 094100 | 2503513900 | 41950 | 42050 | 42050 | 41950 | 724 |
| 621 | 20230704 | 094000 | 2473105550 | 42050 | 42100 | 42150 | 42000 | 462 |
| 622 | 20230704 | 093900 | 2453654850 | 42100 | 42050 | 42100 | 42050 | 614 |
| 623 | 20230704 | 093800 | 2427835900 | 42050 | 42050 | 42100 | 42050 | 416 |
| 624 | 20230704 | 093700 | 2410337050 | 42050 | 42050 | 42100 | 42050 | 227 |
| 625 | 20230704 | 093600 | 2400790750 | 42050 | 42100 | 42100 | 42050 | 1889 |
| 626 | 20230704 | 093500 | 2321330600 | 42100 | 42100 | 42150 | 42100 | 68 |
| 627 | 20230704 | 093400 | 2318466250 | 42100 | 42100 | 42200 | 42100 | 442 |
| 628 | 20230704 | 093300 | 2299835650 | 42150 | 42100 | 42200 | 42100 | 268 |
| 629 | 20230704 | 093200 | 2288539450 | 42100 | 42150 | 42150 | 42100 | 193 |
| 630 | 20230704 | 093100 | 2280413900 | 42150 | 42200 | 42200 | 42150 | 107 |
| 631 | 20230704 | 093000 | 2275901700 | 42200 | 42200 | 42200 | 42150 | 229 |
| 632 | 20230704 | 092900 | 2266247750 | 42150 | 42150 | 42200 | 42150 | 346 |
| 633 | 20230704 | 092800 | 2251651500 | 42200 | 42200 | 42200 | 42100 | 390 |
| 634 | 20230704 | 092700 | 2235212200 | 42200 | 42150 | 42200 | 42050 | 798 |
| 635 | 20230704 | 092600 | 2201605300 | 42100 | 42100 | 42100 | 42050 | 341 |
| 636 | 20230704 | 092500 | 2187253950 | 42100 | 42150 | 42150 | 42050 | 315 |
| 637 | 20230704 | 092400 | 2173989800 | 42100 | 42000 | 42100 | 42000 | 266 |
| 638 | 20230704 | 092300 | 2162794200 | 42100 | 42050 | 42100 | 41900 | 1992 |
| 639 | 20230704 | 092200 | 2079124100 | 42050 | 42000 | 42150 | 42000 | 1095 |
| 640 | 20230704 | 092100 | 2033036600 | 41950 | 41900 | 41950 | 41900 | 534 |
| 641 | 20230704 | 092000 | 2010649850 | 41900 | 42200 | 42200 | 41900 | 6921 |
| 642 | 20230704 | 091900 | 1719762150 | 42200 | 42150 | 42250 | 42150 | 512 |
| 643 | 20230704 | 091800 | 1698156800 | 42150 | 42200 | 42200 | 42100 | 818 |
| 644 | 20230704 | 091700 | 1663680450 | 42200 | 42200 | 42200 | 42100 | 1779 |
| 645 | 20230704 | 091600 | 1588738050 | 42200 | 42200 | 42250 | 42150 | 417 |
| 646 | 20230704 | 091500 | 1571145750 | 42200 | 42250 | 42250 | 42200 | 728 |
| 647 | 20230704 | 091400 | 1540390300 | 42200 | 42250 | 42300 | 42200 | 917 |
| 648 | 20230704 | 091300 | 1501629500 | 42250 | 42250 | 42300 | 42200 | 1051 |
| 649 | 20230704 | 091200 | 1457186700 | 42250 | 42100 | 42250 | 42100 | 698 |
| 650 | 20230704 | 091100 | 1427776200 | 42100 | 42150 | 42150 | 42100 | 304 |
| 651 | 20230704 | 091000 | 1414972150 | 42150 | 42100 | 42300 | 42050 | 707 |
| 652 | 20230704 | 090900 | 1385181550 | 42000 | 41950 | 42100 | 41950 | 907 |
| 653 | 20230704 | 090800 | 1347100450 | 41950 | 41700 | 42000 | 41700 | 1259 |
| 654 | 20230704 | 090700 | 1294352450 | 41600 | 41400 | 41700 | 41400 | 3353 |
| 655 | 20230704 | 090600 | 1154957400 | 41450 | 41450 | 41500 | 41400 | 1304 |
| 656 | 20230704 | 090500 | 1100957350 | 41450 | 41400 | 41500 | 41400 | 1242 |
| 657 | 20230704 | 090400 | 1049483000 | 41400 | 41350 | 41500 | 41300 | 1976 |
| 658 | 20230704 | 090300 | 967709950 | 41400 | 41600 | 41600 | 41400 | 6850 |
| 659 | 20230704 | 090200 | 683460650 | 41600 | 41500 | 41600 | 41500 | 3327 |
| 660 | 20230704 | 090100 | 545243100 | 41550 | 41750 | 41800 | 41500 | 9243 |
| 661 | 20230704 | 090000 | 160548900 | 41800 | 41850 | 41900 | 41750 | 3777 |