36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 200100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 3113 |
| 3 | 20230906 | 200000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20230906 | 195900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20230906 | 195800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20230906 | 195700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20230906 | 195600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20230906 | 195500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20230906 | 195400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20230906 | 195300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20230906 | 195200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20230906 | 195100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20230906 | 195000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20230906 | 194900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20230906 | 194800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20230906 | 194700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20230906 | 194600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20230906 | 194500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20230906 | 194400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20230906 | 194300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20230906 | 194200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20230906 | 194100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20230906 | 194000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20230906 | 193900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20230906 | 193800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20230906 | 193700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20230906 | 193600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20230906 | 193500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20230906 | 193400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20230906 | 193300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20230906 | 193200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20230906 | 193100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 3113 |
| 33 | 20230906 | 193000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20230906 | 192900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20230906 | 192800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20230906 | 192700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20230906 | 192600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20230906 | 192500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20230906 | 192400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20230906 | 192300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20230906 | 192200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20230906 | 192100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20230906 | 192000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20230906 | 191900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20230906 | 191800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20230906 | 191700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20230906 | 191600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20230906 | 191500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20230906 | 191400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20230906 | 191300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20230906 | 191200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20230906 | 191100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20230906 | 191000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20230906 | 190900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20230906 | 190800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20230906 | 190700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20230906 | 190600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20230906 | 190500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20230906 | 190400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20230906 | 190300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20230906 | 190200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20230906 | 190100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 3113 |
| 63 | 20230906 | 190000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20230906 | 185900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20230906 | 185800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20230906 | 185700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20230906 | 185600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20230906 | 185500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20230906 | 185400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20230906 | 185300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20230906 | 185200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20230906 | 185100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20230906 | 185000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20230906 | 184900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20230906 | 184800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20230906 | 184700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20230906 | 184600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20230906 | 184500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20230906 | 184400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20230906 | 184300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20230906 | 184200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20230906 | 184100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20230906 | 184000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20230906 | 183900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20230906 | 183800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20230906 | 183700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20230906 | 183600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20230906 | 183500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20230906 | 183400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20230906 | 183300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20230906 | 183200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20230906 | 183100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 3113 |
| 93 | 20230906 | 183000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20230906 | 182900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20230906 | 182800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20230906 | 182700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20230906 | 182600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20230906 | 182500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20230906 | 182400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20230906 | 182300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20230906 | 182200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20230906 | 182100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20230906 | 182000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20230906 | 181900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20230906 | 181800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20230906 | 181700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20230906 | 181600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20230906 | 181500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20230906 | 181400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20230906 | 181300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20230906 | 181200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20230906 | 181100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20230906 | 181000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20230906 | 180900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20230906 | 180800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20230906 | 180700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20230906 | 180600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20230906 | 180500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20230906 | 180400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20230906 | 180300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20230906 | 180200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20230906 | 180100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 3113 |
| 123 | 20230906 | 180000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20230906 | 175900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20230906 | 175800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20230906 | 175700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20230906 | 175600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20230906 | 175500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20230906 | 175400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20230906 | 175300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20230906 | 175200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20230906 | 175100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20230906 | 175000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20230906 | 174900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20230906 | 174800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20230906 | 174700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20230906 | 174600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20230906 | 174500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20230906 | 174400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20230906 | 174300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20230906 | 174200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20230906 | 174100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20230906 | 174000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20230906 | 173900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20230906 | 173800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20230906 | 173700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20230906 | 173600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20230906 | 173500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20230906 | 173400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20230906 | 173300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20230906 | 173200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20230906 | 173100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 3113 |
| 153 | 20230906 | 173000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20230906 | 172900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20230906 | 172800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20230906 | 172700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20230906 | 172600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20230906 | 172500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20230906 | 172400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20230906 | 172300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20230906 | 172200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20230906 | 172100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20230906 | 172000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20230906 | 171900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20230906 | 171800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20230906 | 171700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20230906 | 171600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20230906 | 171500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20230906 | 171400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20230906 | 171300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20230906 | 171200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20230906 | 171100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20230906 | 171000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20230906 | 170900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20230906 | 170800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20230906 | 170700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20230906 | 170600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20230906 | 170500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20230906 | 170400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20230906 | 170300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20230906 | 170200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20230906 | 170100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 3113 |
| 183 | 20230906 | 170000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20230906 | 165900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20230906 | 165800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20230906 | 165700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20230906 | 165600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20230906 | 165500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20230906 | 165400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20230906 | 165300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20230906 | 165200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20230906 | 165100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20230906 | 165000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20230906 | 164900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20230906 | 164800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20230906 | 164700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20230906 | 164600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20230906 | 164500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20230906 | 164400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20230906 | 164300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20230906 | 164200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20230906 | 164100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20230906 | 164000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20230906 | 163900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20230906 | 163800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20230906 | 163700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20230906 | 163600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20230906 | 163500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20230906 | 163400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20230906 | 163300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20230906 | 163200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20230906 | 163100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 3113 |
| 213 | 20230906 | 163000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20230906 | 162900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20230906 | 162800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20230906 | 162700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20230906 | 162600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20230906 | 162500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20230906 | 162400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20230906 | 162300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20230906 | 162200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20230906 | 162100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20230906 | 162000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20230906 | 161900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20230906 | 161800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20230906 | 161700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20230906 | 161600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20230906 | 161500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20230906 | 161400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20230906 | 161300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20230906 | 161200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20230906 | 161100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20230906 | 161000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20230906 | 160900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20230906 | 160800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20230906 | 160700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20230906 | 160600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20230906 | 160500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20230906 | 160400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20230906 | 160300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20230906 | 160200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20230906 | 160100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 3113 |
| 243 | 20230906 | 160000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20230906 | 155900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20230906 | 155800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20230906 | 155700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20230906 | 155600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20230906 | 155500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20230906 | 155400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20230906 | 155300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20230906 | 155200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20230906 | 155100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20230906 | 155000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20230906 | 154900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20230906 | 154800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20230906 | 154700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20230906 | 154600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20230906 | 154500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 259 | 20230906 | 154400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 260 | 20230906 | 154300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 261 | 20230906 | 154200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 262 | 20230906 | 154100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 263 | 20230906 | 154000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 264 | 20230906 | 153900 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 265 | 20230906 | 153800 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 266 | 20230906 | 153700 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 267 | 20230906 | 153600 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 268 | 20230906 | 153500 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 269 | 20230906 | 153400 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 270 | 20230906 | 153300 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 271 | 20230906 | 153200 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 272 | 20230906 | 153100 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 3113 |
| 273 | 20230906 | 153000 | 20666427100 | 52300 | 52300 | 52300 | 52300 | 3113 |
| 274 | 20230906 | 152900 | 20503617200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20230906 | 152800 | 20503617200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20230906 | 152700 | 20503617200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20230906 | 152600 | 20503617200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20230906 | 152500 | 20503617200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20230906 | 152400 | 20503617200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20230906 | 152300 | 20503617200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20230906 | 152200 | 20503617200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20230906 | 152100 | 20503617200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20230906 | 152000 | 20503617200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20230906 | 151900 | 20503617200 | 52500 | 52400 | 52500 | 52300 | 387 |
| 285 | 20230906 | 151800 | 20483339400 | 52500 | 52500 | 52600 | 52400 | 550 |
| 286 | 20230906 | 151700 | 20454472700 | 52600 | 52200 | 52600 | 52200 | 735 |
| 287 | 20230906 | 151600 | 20415952700 | 52200 | 52300 | 52600 | 52200 | 873 |
| 288 | 20230906 | 151500 | 20370285700 | 52300 | 52400 | 52600 | 52300 | 847 |
| 289 | 20230906 | 151400 | 20325838700 | 52500 | 52300 | 52600 | 52300 | 464 |
| 290 | 20230906 | 151300 | 20301531100 | 52400 | 52300 | 52500 | 52300 | 1236 |
| 291 | 20230906 | 151200 | 20236741200 | 52300 | 52400 | 52400 | 52300 | 527 |
| 292 | 20230906 | 151100 | 20209172500 | 52500 | 52500 | 52500 | 52300 | 926 |
| 293 | 20230906 | 151000 | 20160661400 | 52400 | 52500 | 52500 | 52300 | 1587 |
| 294 | 20230906 | 150900 | 20077521700 | 52400 | 52500 | 52600 | 52300 | 997 |
| 295 | 20230906 | 150800 | 20025224600 | 52500 | 52500 | 52600 | 52400 | 660 |
| 296 | 20230906 | 150700 | 19990564800 | 52500 | 52600 | 52700 | 52500 | 765 |
| 297 | 20230906 | 150600 | 19950399400 | 52600 | 52600 | 52600 | 52500 | 724 |
| 298 | 20230906 | 150500 | 19912341100 | 52700 | 52700 | 52700 | 52600 | 558 |
| 299 | 20230906 | 150400 | 19882961000 | 52600 | 52800 | 52800 | 52600 | 762 |
| 300 | 20230906 | 150300 | 19842768600 | 52800 | 52800 | 52800 | 52700 | 256 |
| 301 | 20230906 | 150200 | 19829259200 | 52700 | 52700 | 52800 | 52700 | 510 |
| 302 | 20230906 | 150100 | 19802343700 | 52800 | 52600 | 52800 | 52600 | 221 |
| 303 | 20230906 | 150000 | 19790695300 | 52600 | 52700 | 52700 | 52600 | 511 |
| 304 | 20230906 | 145900 | 19763804200 | 52700 | 52700 | 52700 | 52600 | 617 |
| 305 | 20230906 | 145800 | 19731325500 | 52600 | 52400 | 52700 | 52400 | 516 |
| 306 | 20230906 | 145700 | 19704151800 | 52500 | 52600 | 52600 | 52500 | 813 |
| 307 | 20230906 | 145600 | 19661449800 | 52500 | 52600 | 52600 | 52500 | 1140 |
| 308 | 20230906 | 145500 | 19601540000 | 52600 | 52600 | 52700 | 52500 | 1477 |
| 309 | 20230906 | 145400 | 19523896900 | 52500 | 52500 | 52600 | 52500 | 1402 |
| 310 | 20230906 | 145300 | 19450258600 | 52600 | 52600 | 52700 | 52500 | 846 |
| 311 | 20230906 | 145200 | 19405721600 | 52600 | 52500 | 52700 | 52500 | 1215 |
| 312 | 20230906 | 145100 | 19341821100 | 52500 | 52800 | 52800 | 52400 | 1140 |
| 313 | 20230906 | 145000 | 19281800000 | 52600 | 52700 | 52800 | 52600 | 842 |
| 314 | 20230906 | 144900 | 19237459300 | 52600 | 52700 | 52800 | 52600 | 882 |
| 315 | 20230906 | 144800 | 19191007400 | 52700 | 52600 | 52700 | 52400 | 999 |
| 316 | 20230906 | 144700 | 19138466200 | 52600 | 52500 | 52700 | 52300 | 619 |
| 317 | 20230906 | 144600 | 19105942500 | 52300 | 52400 | 52600 | 52300 | 1361 |
| 318 | 20230906 | 144500 | 19034548600 | 52500 | 52300 | 52500 | 52300 | 723 |
| 319 | 20230906 | 144400 | 18996646200 | 52300 | 52400 | 52500 | 52300 | 2300 |
| 320 | 20230906 | 144300 | 18876266600 | 52400 | 52400 | 52500 | 52300 | 698 |
| 321 | 20230906 | 144200 | 18839674200 | 52300 | 52400 | 52500 | 52300 | 1268 |
| 322 | 20230906 | 144100 | 18773241600 | 52400 | 52500 | 52600 | 52300 | 1303 |
| 323 | 20230906 | 144000 | 18704866100 | 52500 | 52400 | 52500 | 52300 | 1004 |
| 324 | 20230906 | 143900 | 18652216500 | 52400 | 52600 | 52700 | 52300 | 3445 |
| 325 | 20230906 | 143800 | 18471455700 | 52600 | 52600 | 52700 | 52600 | 1063 |
| 326 | 20230906 | 143700 | 18415522100 | 52600 | 52800 | 52900 | 52600 | 1125 |
| 327 | 20230906 | 143600 | 18356263200 | 52800 | 52800 | 52900 | 52800 | 1358 |
| 328 | 20230906 | 143500 | 18284519800 | 52800 | 52700 | 52900 | 52700 | 532 |
| 329 | 20230906 | 143400 | 18256445200 | 52800 | 52800 | 52900 | 52700 | 318 |
| 330 | 20230906 | 143300 | 18239657300 | 52800 | 52900 | 52900 | 52700 | 774 |
| 331 | 20230906 | 143200 | 18198790600 | 52800 | 52800 | 52900 | 52700 | 745 |
| 332 | 20230906 | 143100 | 18159449300 | 52800 | 52800 | 52800 | 52700 | 653 |
| 333 | 20230906 | 143000 | 18125007400 | 52800 | 52800 | 52900 | 52800 | 578 |
| 334 | 20230906 | 142900 | 18094478400 | 52800 | 52800 | 52900 | 52700 | 535 |
| 335 | 20230906 | 142800 | 18066255900 | 52800 | 52900 | 52900 | 52700 | 770 |
| 336 | 20230906 | 142700 | 18025581400 | 52900 | 52900 | 53000 | 52800 | 740 |
| 337 | 20230906 | 142600 | 17986464200 | 52900 | 52900 | 52900 | 52800 | 695 |
| 338 | 20230906 | 142500 | 17949734300 | 52900 | 53000 | 53000 | 52800 | 787 |
| 339 | 20230906 | 142400 | 17908160500 | 52900 | 52900 | 52900 | 52800 | 785 |
| 340 | 20230906 | 142300 | 17866665500 | 52900 | 52700 | 52900 | 52700 | 417 |
| 341 | 20230906 | 142200 | 17844644300 | 52800 | 52800 | 52900 | 52800 | 617 |
| 342 | 20230906 | 142100 | 17812026500 | 52800 | 52800 | 52800 | 52700 | 566 |
| 343 | 20230906 | 142000 | 17782167800 | 52700 | 52700 | 52800 | 52600 | 575 |
| 344 | 20230906 | 141900 | 17751853900 | 52800 | 52700 | 52800 | 52700 | 771 |
| 345 | 20230906 | 141800 | 17711176200 | 52700 | 52700 | 52800 | 52600 | 542 |
| 346 | 20230906 | 141700 | 17682632300 | 52600 | 52700 | 52800 | 52600 | 586 |
| 347 | 20230906 | 141600 | 17651752500 | 52600 | 52700 | 52700 | 52600 | 565 |
| 348 | 20230906 | 141500 | 17622022400 | 52500 | 52700 | 52700 | 52500 | 875 |
| 349 | 20230906 | 141400 | 17575978800 | 52600 | 52800 | 52800 | 52600 | 1479 |
| 350 | 20230906 | 141300 | 17498032200 | 52800 | 52700 | 52800 | 52700 | 829 |
| 351 | 20230906 | 141200 | 17454294700 | 52700 | 52800 | 52800 | 52700 | 1050 |
| 352 | 20230906 | 141100 | 17398928900 | 52700 | 52700 | 52800 | 52600 | 624 |
| 353 | 20230906 | 141000 | 17366078700 | 52700 | 52600 | 52800 | 52600 | 397 |
| 354 | 20230906 | 140900 | 17345165100 | 52700 | 52700 | 52800 | 52600 | 1109 |
| 355 | 20230906 | 140800 | 17286749500 | 52700 | 52700 | 52900 | 52700 | 1106 |
| 356 | 20230906 | 140700 | 17228367600 | 52700 | 52800 | 52900 | 52700 | 1801 |
| 357 | 20230906 | 140600 | 17133308300 | 52800 | 53000 | 53000 | 52800 | 3187 |
| 358 | 20230906 | 140500 | 16964936500 | 53000 | 53100 | 53100 | 52900 | 777 |
| 359 | 20230906 | 140400 | 16923775600 | 53000 | 53200 | 53200 | 52900 | 499 |
| 360 | 20230906 | 140300 | 16897315900 | 53300 | 53200 | 53300 | 53000 | 935 |
| 361 | 20230906 | 140200 | 16847630400 | 53200 | 53400 | 53400 | 53100 | 1111 |
| 362 | 20230906 | 140100 | 16788455400 | 53300 | 53400 | 53500 | 53300 | 1156 |
| 363 | 20230906 | 140000 | 16726734500 | 53500 | 53500 | 53600 | 53300 | 747 |
| 364 | 20230906 | 135900 | 16686770900 | 53500 | 53400 | 53500 | 53300 | 1618 |
| 365 | 20230906 | 135800 | 16600342800 | 53500 | 53400 | 53500 | 53300 | 1024 |
| 366 | 20230906 | 135700 | 16545630800 | 53300 | 53300 | 53500 | 53300 | 869 |
| 367 | 20230906 | 135600 | 16499236200 | 53400 | 53500 | 53500 | 53300 | 926 |
| 368 | 20230906 | 135500 | 16449764400 | 53400 | 53400 | 53500 | 53400 | 585 |
| 369 | 20230906 | 135400 | 16418499300 | 53500 | 53500 | 53500 | 53400 | 989 |
| 370 | 20230906 | 135300 | 16365615200 | 53400 | 53500 | 53600 | 53400 | 617 |
| 371 | 20230906 | 135200 | 16332607000 | 53500 | 53400 | 53600 | 53400 | 924 |
| 372 | 20230906 | 135100 | 16283212600 | 53300 | 53400 | 53500 | 53300 | 897 |
| 373 | 20230906 | 135000 | 16235300800 | 53500 | 53500 | 53600 | 53400 | 822 |
| 374 | 20230906 | 134900 | 16191351000 | 53500 | 53500 | 53500 | 53400 | 631 |
| 375 | 20230906 | 134800 | 16157598800 | 53500 | 53600 | 53600 | 53400 | 895 |
| 376 | 20230906 | 134700 | 16109687300 | 53500 | 53600 | 53600 | 53500 | 623 |
| 377 | 20230906 | 134600 | 16076301000 | 53500 | 53600 | 53600 | 53400 | 795 |
| 378 | 20230906 | 134500 | 16033743200 | 53500 | 53600 | 53600 | 53400 | 676 |
| 379 | 20230906 | 134400 | 15997547700 | 53500 | 53500 | 53600 | 53500 | 711 |
| 380 | 20230906 | 134300 | 15959462400 | 53600 | 53500 | 53600 | 53400 | 1119 |
| 381 | 20230906 | 134200 | 15899550900 | 53500 | 53700 | 53700 | 53400 | 1773 |
| 382 | 20230906 | 134100 | 15804483000 | 53600 | 53600 | 53700 | 53500 | 2197 |
| 383 | 20230906 | 134000 | 15686634900 | 53600 | 53400 | 53600 | 53400 | 1927 |
| 384 | 20230906 | 133900 | 15583518000 | 53500 | 53500 | 53500 | 53300 | 635 |
| 385 | 20230906 | 133800 | 15549584700 | 53500 | 53400 | 53500 | 53300 | 995 |
| 386 | 20230906 | 133700 | 15496456700 | 53400 | 53200 | 53400 | 53200 | 519 |
| 387 | 20230906 | 133600 | 15468770800 | 53200 | 53300 | 53400 | 53200 | 648 |
| 388 | 20230906 | 133500 | 15434219000 | 53300 | 53200 | 53300 | 53200 | 603 |
| 389 | 20230906 | 133400 | 15402096900 | 53100 | 53200 | 53300 | 53100 | 625 |
| 390 | 20230906 | 133300 | 15368825900 | 53200 | 53200 | 53300 | 53200 | 1008 |
| 391 | 20230906 | 133200 | 15315164100 | 53200 | 53200 | 53300 | 53200 | 348 |
| 392 | 20230906 | 133100 | 15296625400 | 53200 | 53200 | 53300 | 53100 | 738 |
| 393 | 20230906 | 133000 | 15257365900 | 53100 | 53200 | 53200 | 53100 | 487 |
| 394 | 20230906 | 132900 | 15231470400 | 53100 | 53200 | 53200 | 53100 | 469 |
| 395 | 20230906 | 132800 | 15206545700 | 53200 | 52900 | 53200 | 52900 | 1705 |
| 396 | 20230906 | 132700 | 15116032200 | 52900 | 52800 | 53000 | 52800 | 415 |
| 397 | 20230906 | 132600 | 15094062900 | 52800 | 52800 | 52900 | 52800 | 304 |
| 398 | 20230906 | 132500 | 15077990900 | 52800 | 52700 | 53000 | 52700 | 269 |
| 399 | 20230906 | 132400 | 15063774800 | 52800 | 52800 | 52900 | 52800 | 540 |
| 400 | 20230906 | 132300 | 15035252900 | 52800 | 53100 | 53100 | 52800 | 1197 |
| 401 | 20230906 | 132200 | 14971901600 | 53000 | 53200 | 53300 | 53000 | 833 |
| 402 | 20230906 | 132100 | 14927655500 | 53200 | 53100 | 53300 | 53100 | 576 |
| 403 | 20230906 | 132000 | 14897036200 | 53200 | 53200 | 53300 | 53100 | 396 |
| 404 | 20230906 | 131900 | 14875985200 | 53300 | 53100 | 53300 | 53100 | 619 |
| 405 | 20230906 | 131800 | 14843046700 | 53100 | 53400 | 53400 | 53100 | 555 |
| 406 | 20230906 | 131700 | 14813489300 | 53400 | 53300 | 53500 | 53100 | 1517 |
| 407 | 20230906 | 131600 | 14732537500 | 53300 | 53200 | 53500 | 53100 | 3224 |
| 408 | 20230906 | 131500 | 14560594500 | 53200 | 53100 | 53300 | 53000 | 791 |
| 409 | 20230906 | 131400 | 14518523100 | 53000 | 53000 | 53100 | 53000 | 658 |
| 410 | 20230906 | 131300 | 14483617300 | 53000 | 53000 | 53200 | 52900 | 938 |
| 411 | 20230906 | 131200 | 14433820900 | 53000 | 53100 | 53200 | 53000 | 1055 |
| 412 | 20230906 | 131100 | 14377817400 | 53100 | 53100 | 53100 | 53000 | 624 |
| 413 | 20230906 | 131000 | 14344703700 | 53100 | 53100 | 53200 | 53100 | 530 |
| 414 | 20230906 | 130900 | 14316541400 | 53100 | 53200 | 53400 | 53100 | 519 |
| 415 | 20230906 | 130800 | 14288890900 | 53300 | 53500 | 53500 | 53300 | 641 |
| 416 | 20230906 | 130700 | 14254684300 | 53400 | 53400 | 53500 | 53300 | 820 |
| 417 | 20230906 | 130600 | 14210879500 | 53400 | 53600 | 53600 | 53300 | 809 |
| 418 | 20230906 | 130500 | 14167675700 | 53600 | 53700 | 53800 | 53500 | 1051 |
| 419 | 20230906 | 130400 | 14111249800 | 53800 | 53600 | 53800 | 53600 | 581 |
| 420 | 20230906 | 130300 | 14080045100 | 53600 | 53700 | 53700 | 53600 | 183 |
| 421 | 20230906 | 130200 | 14070222300 | 53700 | 53700 | 53700 | 53600 | 751 |
| 422 | 20230906 | 130100 | 14029895500 | 53700 | 53600 | 53700 | 53600 | 1795 |
| 423 | 20230906 | 130000 | 13933520100 | 53600 | 53700 | 53700 | 53600 | 601 |
| 424 | 20230906 | 125900 | 13901290700 | 53700 | 53500 | 53700 | 53500 | 3309 |
| 425 | 20230906 | 125800 | 13723944800 | 53500 | 53600 | 53600 | 53500 | 876 |
| 426 | 20230906 | 125700 | 13677023300 | 53600 | 53600 | 53600 | 53500 | 593 |
| 427 | 20230906 | 125600 | 13645242500 | 53600 | 53600 | 53600 | 53400 | 707 |
| 428 | 20230906 | 125500 | 13607371100 | 53500 | 53600 | 53600 | 53500 | 678 |
| 429 | 20230906 | 125400 | 13571060300 | 53600 | 53500 | 53600 | 53500 | 1883 |
| 430 | 20230906 | 125300 | 13470305200 | 53500 | 53500 | 53500 | 53500 | 733 |
| 431 | 20230906 | 125200 | 13431089700 | 53500 | 53500 | 53500 | 53400 | 545 |
| 432 | 20230906 | 125100 | 13401940600 | 53500 | 53500 | 53500 | 53400 | 750 |
| 433 | 20230906 | 125000 | 13361821200 | 53400 | 53500 | 53500 | 53400 | 487 |
| 434 | 20230906 | 124900 | 13335775900 | 53400 | 53400 | 53500 | 53400 | 657 |
| 435 | 20230906 | 124800 | 13300631600 | 53500 | 53500 | 53500 | 53400 | 719 |
| 436 | 20230906 | 124700 | 13262176200 | 53500 | 53400 | 53500 | 53400 | 966 |
| 437 | 20230906 | 124600 | 13210549200 | 53400 | 53500 | 53500 | 53400 | 1488 |
| 438 | 20230906 | 124500 | 13131042300 | 53500 | 53300 | 53500 | 53300 | 614 |
| 439 | 20230906 | 124400 | 13098220100 | 53400 | 53400 | 53500 | 53300 | 1553 |
| 440 | 20230906 | 124300 | 13015264300 | 53400 | 53400 | 53400 | 53300 | 893 |
| 441 | 20230906 | 124200 | 12967579200 | 53400 | 53300 | 53400 | 53100 | 1486 |
| 442 | 20230906 | 124100 | 12888352300 | 53200 | 53200 | 53200 | 53100 | 337 |
| 443 | 20230906 | 124000 | 12870425400 | 53200 | 53100 | 53200 | 53100 | 1211 |
| 444 | 20230906 | 123900 | 12806003500 | 53100 | 53200 | 53200 | 53000 | 340 |
| 445 | 20230906 | 123800 | 12787949300 | 53200 | 53200 | 53200 | 53100 | 136 |
| 446 | 20230906 | 123700 | 12780718300 | 53200 | 53100 | 53200 | 53000 | 425 |
| 447 | 20230906 | 123600 | 12758153700 | 53100 | 53100 | 53100 | 53000 | 759 |
| 448 | 20230906 | 123500 | 12717907800 | 53100 | 52900 | 53100 | 52900 | 968 |
| 449 | 20230906 | 123400 | 12666587400 | 52900 | 52900 | 52900 | 52800 | 132 |
| 450 | 20230906 | 123300 | 12659605300 | 52900 | 52900 | 52900 | 52800 | 349 |
| 451 | 20230906 | 123200 | 12641164800 | 52900 | 52900 | 53000 | 52900 | 326 |
| 452 | 20230906 | 123100 | 12623917200 | 52900 | 52800 | 52900 | 52800 | 274 |
| 453 | 20230906 | 123000 | 12609438600 | 52800 | 53000 | 53000 | 52800 | 793 |
| 454 | 20230906 | 122900 | 12567475800 | 53000 | 53000 | 53000 | 53000 | 229 |
| 455 | 20230906 | 122800 | 12555338800 | 52900 | 53000 | 53000 | 52900 | 175 |
| 456 | 20230906 | 122700 | 12546069200 | 53000 | 53000 | 53100 | 52900 | 367 |
| 457 | 20230906 | 122600 | 12526615700 | 53100 | 53100 | 53100 | 53000 | 738 |
| 458 | 20230906 | 122500 | 12487480700 | 53100 | 53000 | 53100 | 53000 | 188 |
| 459 | 20230906 | 122400 | 12477503900 | 53000 | 53100 | 53100 | 53000 | 385 |
| 460 | 20230906 | 122300 | 12457068000 | 53100 | 53100 | 53100 | 53100 | 210 |
| 461 | 20230906 | 122200 | 12445917000 | 53100 | 53100 | 53100 | 53000 | 257 |
| 462 | 20230906 | 122100 | 12432282800 | 53100 | 53100 | 53100 | 53100 | 308 |
| 463 | 20230906 | 122000 | 12415928000 | 53100 | 53000 | 53100 | 53000 | 388 |
| 464 | 20230906 | 121900 | 12395357600 | 53000 | 53000 | 53000 | 52900 | 343 |
| 465 | 20230906 | 121800 | 12377189100 | 53000 | 53000 | 53000 | 52900 | 156 |
| 466 | 20230906 | 121700 | 12368921300 | 53000 | 53000 | 53000 | 52800 | 345 |
| 467 | 20230906 | 121600 | 12350673300 | 53000 | 53000 | 53000 | 52900 | 331 |
| 468 | 20230906 | 121500 | 12333145800 | 53000 | 52900 | 53000 | 52900 | 223 |
| 469 | 20230906 | 121400 | 12321333000 | 52900 | 53000 | 53000 | 52800 | 313 |
| 470 | 20230906 | 121300 | 12304777100 | 53000 | 52900 | 53000 | 52900 | 245 |
| 471 | 20230906 | 121200 | 12291815000 | 52900 | 52800 | 52900 | 52800 | 258 |
| 472 | 20230906 | 121100 | 12278180800 | 52800 | 52700 | 52800 | 52700 | 195 |
| 473 | 20230906 | 121000 | 12267886400 | 52600 | 52800 | 52800 | 52600 | 1057 |
| 474 | 20230906 | 120900 | 12212176000 | 52800 | 52900 | 52900 | 52700 | 1220 |
| 475 | 20230906 | 120800 | 12147844100 | 52800 | 53000 | 53000 | 52800 | 470 |
| 476 | 20230906 | 120700 | 12122980700 | 53000 | 53100 | 53100 | 52900 | 216 |
| 477 | 20230906 | 120600 | 12111531900 | 53100 | 53000 | 53100 | 52900 | 249 |
| 478 | 20230906 | 120500 | 12098327900 | 53000 | 53000 | 53000 | 52800 | 321 |
| 479 | 20230906 | 120400 | 12081328600 | 53100 | 52900 | 53100 | 52900 | 196 |
| 480 | 20230906 | 120300 | 12070925500 | 53000 | 53100 | 53100 | 52900 | 475 |
| 481 | 20230906 | 120200 | 12045737800 | 53100 | 53100 | 53100 | 52800 | 432 |
| 482 | 20230906 | 120100 | 12022863300 | 53200 | 53200 | 53300 | 53100 | 259 |
| 483 | 20230906 | 120000 | 12009085100 | 53200 | 53100 | 53200 | 52900 | 284 |
| 484 | 20230906 | 115900 | 11993992700 | 53200 | 52900 | 53200 | 52900 | 215 |
| 485 | 20230906 | 115800 | 11982586600 | 52900 | 53000 | 53100 | 52900 | 651 |
| 486 | 20230906 | 115700 | 11948082500 | 53000 | 53000 | 53000 | 53000 | 276 |
| 487 | 20230906 | 115600 | 11933454500 | 53000 | 53000 | 53000 | 52900 | 281 |
| 488 | 20230906 | 115500 | 11918573100 | 53000 | 52800 | 53000 | 52800 | 409 |
| 489 | 20230906 | 115400 | 11896906700 | 52900 | 53000 | 53000 | 52800 | 589 |
| 490 | 20230906 | 115300 | 11865761700 | 52900 | 53100 | 53100 | 52900 | 325 |
| 491 | 20230906 | 115200 | 11848536800 | 53100 | 53000 | 53100 | 52900 | 2095 |
| 492 | 20230906 | 115100 | 11737633500 | 53100 | 53200 | 53200 | 53000 | 970 |
| 493 | 20230906 | 115000 | 11686182800 | 53100 | 53400 | 53400 | 53100 | 297 |
| 494 | 20230906 | 114900 | 11670371300 | 53400 | 53400 | 53400 | 53300 | 467 |
| 495 | 20230906 | 114800 | 11645462000 | 53300 | 53400 | 53400 | 53300 | 344 |
| 496 | 20230906 | 114700 | 11627109700 | 53300 | 53200 | 53300 | 53200 | 339 |
| 497 | 20230906 | 114600 | 11609042000 | 53200 | 53300 | 53300 | 53200 | 120 |
| 498 | 20230906 | 114500 | 11602650400 | 53300 | 53300 | 53300 | 53200 | 204 |
| 499 | 20230906 | 114400 | 11591782900 | 53200 | 53400 | 53400 | 53200 | 1098 |
| 500 | 20230906 | 114300 | 11533299400 | 53400 | 53400 | 53400 | 53300 | 246 |
| 501 | 20230906 | 114200 | 11520171400 | 53400 | 53400 | 53500 | 53200 | 1467 |
| 502 | 20230906 | 114100 | 11441990600 | 53400 | 53300 | 53400 | 53200 | 384 |
| 503 | 20230906 | 114000 | 11421495500 | 53300 | 53300 | 53300 | 53200 | 250 |
| 504 | 20230906 | 113900 | 11408173600 | 53300 | 53300 | 53300 | 53300 | 276 |
| 505 | 20230906 | 113800 | 11393462800 | 53300 | 53400 | 53400 | 53300 | 1134 |
| 506 | 20230906 | 113700 | 11332991300 | 53400 | 53300 | 53400 | 53300 | 363 |
| 507 | 20230906 | 113600 | 11313609500 | 53400 | 53400 | 53400 | 53300 | 1385 |
| 508 | 20230906 | 113500 | 11239660500 | 53400 | 53400 | 53400 | 53300 | 248 |
| 509 | 20230906 | 113400 | 11226425000 | 53400 | 53400 | 53400 | 53300 | 438 |
| 510 | 20230906 | 113300 | 11203041100 | 53400 | 53300 | 53400 | 53300 | 558 |
| 511 | 20230906 | 113200 | 11173244500 | 53400 | 53400 | 53400 | 53400 | 431 |
| 512 | 20230906 | 113100 | 11150229100 | 53400 | 53300 | 53400 | 53300 | 1295 |
| 513 | 20230906 | 113000 | 11081191100 | 53300 | 53200 | 53300 | 53100 | 972 |
| 514 | 20230906 | 112900 | 11029405100 | 53200 | 53200 | 53200 | 53100 | 227 |
| 515 | 20230906 | 112800 | 11017340200 | 53200 | 53100 | 53200 | 53100 | 340 |
| 516 | 20230906 | 112700 | 10999260700 | 53200 | 53100 | 53200 | 53100 | 508 |
| 517 | 20230906 | 112600 | 10972279900 | 53000 | 53200 | 53200 | 53000 | 375 |
| 518 | 20230906 | 112500 | 10952382700 | 53200 | 53100 | 53200 | 53100 | 659 |
| 519 | 20230906 | 112400 | 10917374400 | 53100 | 53100 | 53100 | 53000 | 194 |
| 520 | 20230906 | 112300 | 10907074300 | 53100 | 53100 | 53200 | 53000 | 313 |
| 521 | 20230906 | 112200 | 10890454400 | 53100 | 53200 | 53200 | 53000 | 1208 |
| 522 | 20230906 | 112100 | 10826343300 | 53200 | 53200 | 53200 | 53100 | 2591 |
| 523 | 20230906 | 112000 | 10688723300 | 53300 | 53100 | 53300 | 53100 | 526 |
| 524 | 20230906 | 111900 | 10660721300 | 53200 | 53300 | 53300 | 53100 | 387 |
| 525 | 20230906 | 111800 | 10640124500 | 53300 | 53300 | 53300 | 53100 | 2319 |
| 526 | 20230906 | 111700 | 10516610300 | 53300 | 53200 | 53300 | 53200 | 345 |
| 527 | 20230906 | 111600 | 10498221900 | 53300 | 53400 | 53400 | 53300 | 295 |
| 528 | 20230906 | 111500 | 10482493400 | 53300 | 53400 | 53400 | 53300 | 1745 |
| 529 | 20230906 | 111400 | 10389347200 | 53300 | 53300 | 53400 | 53200 | 2323 |
| 530 | 20230906 | 111300 | 10265554800 | 53300 | 53200 | 53300 | 53100 | 462 |
| 531 | 20230906 | 111200 | 10240976100 | 53200 | 53100 | 53200 | 53100 | 445 |
| 532 | 20230906 | 111100 | 10217336200 | 53100 | 53100 | 53100 | 53000 | 398 |
| 533 | 20230906 | 111000 | 10196223700 | 53200 | 53300 | 53400 | 53100 | 3194 |
| 534 | 20230906 | 110900 | 10026228000 | 53300 | 53400 | 53400 | 53300 | 1238 |
| 535 | 20230906 | 110800 | 9960170600 | 53400 | 53400 | 53400 | 53300 | 368 |
| 536 | 20230906 | 110700 | 9940519800 | 53300 | 53700 | 53700 | 53300 | 7198 |
| 537 | 20230906 | 110600 | 9555868500 | 53600 | 53700 | 53800 | 53600 | 6499 |
| 538 | 20230906 | 110500 | 9206909500 | 53700 | 53700 | 53800 | 53600 | 2912 |
| 539 | 20230906 | 110400 | 9050500700 | 53700 | 53500 | 53800 | 53400 | 6331 |
| 540 | 20230906 | 110300 | 8710958500 | 53500 | 53500 | 53500 | 53400 | 4514 |
| 541 | 20230906 | 110200 | 8469575900 | 53500 | 53400 | 53500 | 53400 | 3110 |
| 542 | 20230906 | 110100 | 8303311800 | 53400 | 53300 | 53500 | 53300 | 6941 |
| 543 | 20230906 | 110000 | 7933060700 | 53300 | 53200 | 53300 | 53100 | 5302 |
| 544 | 20230906 | 105900 | 7650983200 | 53100 | 53100 | 53200 | 53000 | 1603 |
| 545 | 20230906 | 105800 | 7565862800 | 53100 | 53000 | 53200 | 52900 | 6583 |
| 546 | 20230906 | 105700 | 7216336900 | 53000 | 53200 | 53200 | 52900 | 3872 |
| 547 | 20230906 | 105600 | 7010736100 | 53200 | 53000 | 53200 | 53000 | 5604 |
| 548 | 20230906 | 105500 | 6713211600 | 53000 | 52900 | 53000 | 52900 | 4002 |
| 549 | 20230906 | 105400 | 6501121300 | 53000 | 52800 | 53000 | 52800 | 3614 |
| 550 | 20230906 | 105300 | 6309904600 | 52900 | 52800 | 52900 | 52700 | 921 |
| 551 | 20230906 | 105200 | 6261264700 | 52800 | 52800 | 52900 | 52800 | 698 |
| 552 | 20230906 | 105100 | 6224408600 | 52800 | 52800 | 52800 | 52700 | 301 |
| 553 | 20230906 | 105000 | 6208520000 | 52800 | 52900 | 52900 | 52700 | 687 |
| 554 | 20230906 | 104900 | 6172249600 | 52800 | 52800 | 52900 | 52800 | 616 |
| 555 | 20230906 | 104800 | 6139715500 | 52800 | 52700 | 52800 | 52700 | 501 |
| 556 | 20230906 | 104700 | 6113274800 | 52700 | 52500 | 52700 | 52500 | 267 |
| 557 | 20230906 | 104600 | 6099210700 | 52500 | 52600 | 52700 | 52500 | 406 |
| 558 | 20230906 | 104500 | 6077836500 | 52600 | 52700 | 52800 | 52500 | 320 |
| 559 | 20230906 | 104400 | 6060992900 | 52700 | 52700 | 52700 | 52500 | 274 |
| 560 | 20230906 | 104300 | 6046556400 | 52700 | 52700 | 52700 | 52600 | 731 |
| 561 | 20230906 | 104200 | 6008036100 | 52700 | 52600 | 52700 | 52500 | 956 |
| 562 | 20230906 | 104100 | 5957751300 | 52700 | 52800 | 52800 | 52600 | 422 |
| 563 | 20230906 | 104000 | 5935510800 | 52800 | 52600 | 52800 | 52600 | 510 |
| 564 | 20230906 | 103900 | 5908630200 | 52500 | 52700 | 52700 | 52500 | 2007 |
| 565 | 20230906 | 103800 | 5802996400 | 52700 | 52800 | 52800 | 52700 | 1138 |
| 566 | 20230906 | 103700 | 5742983900 | 52800 | 52900 | 53000 | 52800 | 5460 |
| 567 | 20230906 | 103600 | 5454166200 | 52900 | 52800 | 52900 | 52800 | 1415 |
| 568 | 20230906 | 103500 | 5379359600 | 52800 | 52800 | 52900 | 52700 | 8661 |
| 569 | 20230906 | 103400 | 4921352200 | 52800 | 52700 | 52800 | 52700 | 520 |
| 570 | 20230906 | 103300 | 4893906100 | 52700 | 52700 | 52700 | 52600 | 909 |
| 571 | 20230906 | 103200 | 4846014500 | 52700 | 52800 | 52900 | 52700 | 2170 |
| 572 | 20230906 | 103100 | 4731528500 | 52900 | 52700 | 52900 | 52700 | 2377 |
| 573 | 20230906 | 103000 | 4605978100 | 52700 | 52700 | 52700 | 52700 | 318 |
| 574 | 20230906 | 102900 | 4589219500 | 52700 | 52600 | 52700 | 52600 | 665 |
| 575 | 20230906 | 102800 | 4554202300 | 52600 | 52600 | 52700 | 52600 | 1586 |
| 576 | 20230906 | 102700 | 4470660100 | 52600 | 52700 | 52700 | 52500 | 1187 |
| 577 | 20230906 | 102600 | 4408265900 | 52600 | 52700 | 52700 | 52600 | 77 |
| 578 | 20230906 | 102500 | 4404209400 | 52700 | 52500 | 52700 | 52500 | 1803 |
| 579 | 20230906 | 102400 | 4309367000 | 52500 | 52500 | 52500 | 52400 | 204 |
| 580 | 20230906 | 102300 | 4298658000 | 52500 | 52600 | 52600 | 52500 | 690 |
| 581 | 20230906 | 102200 | 4262431300 | 52500 | 52600 | 52700 | 52500 | 1219 |
| 582 | 20230906 | 102100 | 4198318800 | 52500 | 52500 | 52600 | 52400 | 1715 |
| 583 | 20230906 | 102000 | 4108239300 | 52500 | 52400 | 52500 | 52400 | 1012 |
| 584 | 20230906 | 101900 | 4055204100 | 52300 | 52400 | 52400 | 52300 | 487 |
| 585 | 20230906 | 101800 | 4029691100 | 52300 | 52300 | 52400 | 52300 | 302 |
| 586 | 20230906 | 101700 | 4013880400 | 52300 | 52400 | 52400 | 52100 | 5263 |
| 587 | 20230906 | 101600 | 3738731100 | 52500 | 52400 | 52500 | 52300 | 1291 |
| 588 | 20230906 | 101500 | 3671115500 | 52400 | 52400 | 52400 | 52300 | 723 |
| 589 | 20230906 | 101400 | 3633263200 | 52500 | 52500 | 52500 | 52300 | 793 |
| 590 | 20230906 | 101300 | 3591704600 | 52400 | 52500 | 52600 | 52400 | 772 |
| 591 | 20230906 | 101200 | 3551207000 | 52400 | 52500 | 52600 | 52400 | 1395 |
| 592 | 20230906 | 101100 | 3478027000 | 52600 | 52700 | 52700 | 52500 | 3546 |
| 593 | 20230906 | 101000 | 3291750800 | 52700 | 52600 | 52800 | 52600 | 3759 |
| 594 | 20230906 | 100900 | 3093793400 | 52600 | 52400 | 52600 | 52400 | 387 |
| 595 | 20230906 | 100800 | 3073478300 | 52500 | 52500 | 52600 | 52500 | 1345 |
| 596 | 20230906 | 100700 | 3002846400 | 52500 | 52400 | 52500 | 52400 | 863 |
| 597 | 20230906 | 100600 | 2957568500 | 52400 | 52500 | 52500 | 52400 | 378 |
| 598 | 20230906 | 100500 | 2937738800 | 52600 | 52500 | 52600 | 52400 | 1351 |
| 599 | 20230906 | 100400 | 2866807500 | 52500 | 52400 | 52500 | 52400 | 911 |
| 600 | 20230906 | 100300 | 2818994000 | 52400 | 52500 | 52600 | 52400 | 3737 |
| 601 | 20230906 | 100200 | 2622860100 | 52500 | 52400 | 52500 | 52300 | 2033 |
| 602 | 20230906 | 100100 | 2516335700 | 52400 | 52100 | 52400 | 52100 | 2251 |
| 603 | 20230906 | 100000 | 2398795900 | 52000 | 52100 | 52100 | 52000 | 342 |
| 604 | 20230906 | 095900 | 2380978800 | 52100 | 52000 | 52100 | 52000 | 286 |
| 605 | 20230906 | 095800 | 2366103400 | 52000 | 52000 | 52100 | 52000 | 319 |
| 606 | 20230906 | 095700 | 2349510900 | 52000 | 52000 | 52000 | 51800 | 402 |
| 607 | 20230906 | 095600 | 2328643800 | 52000 | 51900 | 52000 | 51800 | 694 |
| 608 | 20230906 | 095500 | 2292607100 | 51900 | 52000 | 52100 | 51800 | 1034 |
| 609 | 20230906 | 095400 | 2238925900 | 52000 | 52100 | 52100 | 51900 | 1229 |
| 610 | 20230906 | 095300 | 2174927400 | 52000 | 52000 | 52000 | 52000 | 421 |
| 611 | 20230906 | 095200 | 2153035400 | 51900 | 52100 | 52100 | 51900 | 236 |
| 612 | 20230906 | 095100 | 2140746000 | 52100 | 52100 | 52200 | 52100 | 253 |
| 613 | 20230906 | 095000 | 2127559700 | 52000 | 52200 | 52300 | 52000 | 1443 |
| 614 | 20230906 | 094900 | 2052360400 | 52100 | 52000 | 52200 | 52000 | 633 |
| 615 | 20230906 | 094800 | 2019376200 | 52100 | 52000 | 52100 | 52000 | 957 |
| 616 | 20230906 | 094700 | 1969558500 | 52000 | 52000 | 52000 | 52000 | 508 |
| 617 | 20230906 | 094600 | 1943142500 | 51800 | 51800 | 51900 | 51800 | 210 |
| 618 | 20230906 | 094500 | 1932258700 | 51800 | 51800 | 51900 | 51800 | 1570 |
| 619 | 20230906 | 094400 | 1850792900 | 51900 | 51800 | 51900 | 51800 | 222 |
| 620 | 20230906 | 094300 | 1839287600 | 51900 | 51900 | 51900 | 51800 | 288 |
| 621 | 20230906 | 094200 | 1824346000 | 51900 | 51700 | 51900 | 51500 | 952 |
| 622 | 20230906 | 094100 | 1775184900 | 51700 | 51600 | 51800 | 51600 | 354 |
| 623 | 20230906 | 094000 | 1756892100 | 51700 | 51600 | 51700 | 51500 | 880 |
| 624 | 20230906 | 093900 | 1711480400 | 51600 | 51600 | 51700 | 51600 | 180 |
| 625 | 20230906 | 093800 | 1702184600 | 51600 | 51600 | 51700 | 51500 | 1221 |
| 626 | 20230906 | 093700 | 1639174100 | 51700 | 51700 | 51700 | 51600 | 132 |
| 627 | 20230906 | 093600 | 1632350700 | 51700 | 51700 | 51800 | 51500 | 1776 |
| 628 | 20230906 | 093500 | 1540820700 | 51700 | 51600 | 51700 | 51500 | 393 |
| 629 | 20230906 | 093400 | 1520517500 | 51500 | 51700 | 51700 | 51500 | 820 |
| 630 | 20230906 | 093300 | 1478224600 | 51600 | 51700 | 51700 | 51600 | 1387 |
| 631 | 20230906 | 093200 | 1406615200 | 51700 | 51800 | 51800 | 51700 | 256 |
| 632 | 20230906 | 093100 | 1393377200 | 51700 | 51800 | 51900 | 51700 | 255 |
| 633 | 20230906 | 093000 | 1380165100 | 51700 | 51900 | 51900 | 51700 | 142 |
| 634 | 20230906 | 092900 | 1372811300 | 51800 | 51800 | 51900 | 51700 | 391 |
| 635 | 20230906 | 092800 | 1352565700 | 51800 | 52000 | 52000 | 51800 | 603 |
| 636 | 20230906 | 092700 | 1321273500 | 52000 | 52000 | 52000 | 51900 | 279 |
| 637 | 20230906 | 092600 | 1306768100 | 52000 | 52100 | 52100 | 51800 | 1549 |
| 638 | 20230906 | 092500 | 1226332500 | 52100 | 51900 | 52100 | 51800 | 803 |
| 639 | 20230906 | 092400 | 1184618000 | 51800 | 51900 | 51900 | 51800 | 223 |
| 640 | 20230906 | 092300 | 1173056300 | 51900 | 51900 | 51900 | 51900 | 177 |
| 641 | 20230906 | 092200 | 1163870000 | 51900 | 51500 | 51900 | 51500 | 1199 |
| 642 | 20230906 | 092100 | 1101876100 | 51400 | 51500 | 51600 | 51400 | 261 |
| 643 | 20230906 | 092000 | 1088429800 | 51300 | 51300 | 51600 | 51300 | 997 |
| 644 | 20230906 | 091900 | 1037202300 | 51300 | 51500 | 51500 | 51300 | 1652 |
| 645 | 20230906 | 091800 | 952337900 | 51400 | 51400 | 51500 | 51300 | 1475 |
| 646 | 20230906 | 091700 | 876558700 | 51400 | 51600 | 51600 | 51400 | 576 |
| 647 | 20230906 | 091600 | 846939500 | 51500 | 51600 | 51600 | 51500 | 635 |
| 648 | 20230906 | 091500 | 814231400 | 51600 | 51600 | 51600 | 51500 | 76 |
| 649 | 20230906 | 091400 | 810310600 | 51600 | 51600 | 51700 | 51500 | 622 |
| 650 | 20230906 | 091300 | 778203000 | 51700 | 51600 | 51700 | 51600 | 528 |
| 651 | 20230906 | 091200 | 750956700 | 51600 | 51600 | 51600 | 51400 | 1025 |
| 652 | 20230906 | 091100 | 698141100 | 51700 | 51700 | 51800 | 51600 | 633 |
| 653 | 20230906 | 091000 | 665405300 | 51700 | 51700 | 51800 | 51700 | 523 |
| 654 | 20230906 | 090900 | 638360100 | 51700 | 51600 | 51700 | 51600 | 642 |
| 655 | 20230906 | 090800 | 605230400 | 51600 | 51500 | 51700 | 51400 | 870 |
| 656 | 20230906 | 090700 | 560409800 | 51500 | 51500 | 51500 | 51400 | 1129 |
| 657 | 20230906 | 090600 | 502313300 | 51400 | 51700 | 51700 | 51400 | 1945 |
| 658 | 20230906 | 090500 | 402080800 | 51700 | 51800 | 51800 | 51700 | 407 |
| 659 | 20230906 | 090400 | 381019500 | 51900 | 51900 | 51900 | 51800 | 515 |
| 660 | 20230906 | 090300 | 354312600 | 51900 | 51900 | 51900 | 51600 | 1725 |
| 661 | 20230906 | 090200 | 265066000 | 51800 | 51800 | 52100 | 51700 | 673 |
| 662 | 20230906 | 090100 | 230146600 | 51700 | 51600 | 51700 | 51600 | 368 |
| 663 | 20230906 | 090000 | 211138100 | 51600 | 52300 | 52300 | 51500 | 3941 |