36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 200400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 3947 |
| 3 | 20231027 | 200300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 4 | 20231027 | 200200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 5 | 20231027 | 200100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 6 | 20231027 | 200000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 7 | 20231027 | 195900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 8 | 20231027 | 195800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 9 | 20231027 | 195700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 10 | 20231027 | 195600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 11 | 20231027 | 195500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 12 | 20231027 | 195400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 13 | 20231027 | 195300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 14 | 20231027 | 195200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 15 | 20231027 | 195100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 16 | 20231027 | 195000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 17 | 20231027 | 194900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 18 | 20231027 | 194800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 19 | 20231027 | 194700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 20 | 20231027 | 194600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 21 | 20231027 | 194500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 22 | 20231027 | 194400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 23 | 20231027 | 194300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 24 | 20231027 | 194200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 25 | 20231027 | 194100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 26 | 20231027 | 194000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 27 | 20231027 | 193900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 28 | 20231027 | 193800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 29 | 20231027 | 193700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 30 | 20231027 | 193600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 31 | 20231027 | 193500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 32 | 20231027 | 193400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 3947 |
| 33 | 20231027 | 193300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 34 | 20231027 | 193200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 35 | 20231027 | 193100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 36 | 20231027 | 193000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 37 | 20231027 | 192900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 38 | 20231027 | 192800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 39 | 20231027 | 192700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 40 | 20231027 | 192600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 41 | 20231027 | 192500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 42 | 20231027 | 192400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 43 | 20231027 | 192300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 44 | 20231027 | 192200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 45 | 20231027 | 192100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 46 | 20231027 | 192000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 47 | 20231027 | 191900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 48 | 20231027 | 191800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 49 | 20231027 | 191700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 50 | 20231027 | 191600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 51 | 20231027 | 191500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 52 | 20231027 | 191400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 53 | 20231027 | 191300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 54 | 20231027 | 191200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 55 | 20231027 | 191100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 56 | 20231027 | 191000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 57 | 20231027 | 190900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 58 | 20231027 | 190800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 59 | 20231027 | 190700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 60 | 20231027 | 190600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 61 | 20231027 | 190500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 62 | 20231027 | 190400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 3947 |
| 63 | 20231027 | 190300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 64 | 20231027 | 190200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 65 | 20231027 | 190100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 66 | 20231027 | 190000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 67 | 20231027 | 185900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 68 | 20231027 | 185800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 69 | 20231027 | 185700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 70 | 20231027 | 185600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 71 | 20231027 | 185500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 72 | 20231027 | 185400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 73 | 20231027 | 185300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 74 | 20231027 | 185200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 75 | 20231027 | 185100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 76 | 20231027 | 185000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 77 | 20231027 | 184900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 78 | 20231027 | 184800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 79 | 20231027 | 184700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 80 | 20231027 | 184600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 81 | 20231027 | 184500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 82 | 20231027 | 184400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 83 | 20231027 | 184300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 84 | 20231027 | 184200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 85 | 20231027 | 184100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 86 | 20231027 | 184000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 87 | 20231027 | 183900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 88 | 20231027 | 183800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 89 | 20231027 | 183700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 90 | 20231027 | 183600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 91 | 20231027 | 183500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 92 | 20231027 | 183400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 3947 |
| 93 | 20231027 | 183300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 94 | 20231027 | 183200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 95 | 20231027 | 183100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 96 | 20231027 | 183000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 97 | 20231027 | 182900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 98 | 20231027 | 182800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 99 | 20231027 | 182700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 100 | 20231027 | 182600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 101 | 20231027 | 182500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 102 | 20231027 | 182400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 103 | 20231027 | 182300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 104 | 20231027 | 182200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 105 | 20231027 | 182100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 106 | 20231027 | 182000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 107 | 20231027 | 181900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 108 | 20231027 | 181800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 109 | 20231027 | 181700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 110 | 20231027 | 181600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 111 | 20231027 | 181500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 112 | 20231027 | 181400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 113 | 20231027 | 181300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 114 | 20231027 | 181200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 115 | 20231027 | 181100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 116 | 20231027 | 181000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 117 | 20231027 | 180900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 118 | 20231027 | 180800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 119 | 20231027 | 180700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 120 | 20231027 | 180600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 121 | 20231027 | 180500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 122 | 20231027 | 180400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 3947 |
| 123 | 20231027 | 180300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 124 | 20231027 | 180200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 125 | 20231027 | 180100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 126 | 20231027 | 180000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 127 | 20231027 | 175900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 128 | 20231027 | 175800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 129 | 20231027 | 175700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 130 | 20231027 | 175600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 131 | 20231027 | 175500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 132 | 20231027 | 175400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 133 | 20231027 | 175300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 134 | 20231027 | 175200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 135 | 20231027 | 175100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 136 | 20231027 | 175000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 137 | 20231027 | 174900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 138 | 20231027 | 174800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 139 | 20231027 | 174700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 140 | 20231027 | 174600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 141 | 20231027 | 174500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 142 | 20231027 | 174400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 143 | 20231027 | 174300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 144 | 20231027 | 174200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 145 | 20231027 | 174100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 146 | 20231027 | 174000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 147 | 20231027 | 173900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 148 | 20231027 | 173800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 149 | 20231027 | 173700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 150 | 20231027 | 173600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 151 | 20231027 | 173500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 152 | 20231027 | 173400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 3947 |
| 153 | 20231027 | 173300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 154 | 20231027 | 173200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 155 | 20231027 | 173100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 156 | 20231027 | 173000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 157 | 20231027 | 172900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 158 | 20231027 | 172800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 159 | 20231027 | 172700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 160 | 20231027 | 172600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 161 | 20231027 | 172500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 162 | 20231027 | 172400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 163 | 20231027 | 172300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 164 | 20231027 | 172200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 165 | 20231027 | 172100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 166 | 20231027 | 172000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 167 | 20231027 | 171900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 168 | 20231027 | 171800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 169 | 20231027 | 171700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 170 | 20231027 | 171600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 171 | 20231027 | 171500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 172 | 20231027 | 171400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 173 | 20231027 | 171300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 174 | 20231027 | 171200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 175 | 20231027 | 171100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 176 | 20231027 | 171000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 177 | 20231027 | 170900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 178 | 20231027 | 170800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 179 | 20231027 | 170700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 180 | 20231027 | 170600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 181 | 20231027 | 170500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 182 | 20231027 | 170400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 3947 |
| 183 | 20231027 | 170300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 184 | 20231027 | 170200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 185 | 20231027 | 170100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 186 | 20231027 | 170000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 187 | 20231027 | 165900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 188 | 20231027 | 165800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 189 | 20231027 | 165700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 190 | 20231027 | 165600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 191 | 20231027 | 165500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 192 | 20231027 | 165400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 193 | 20231027 | 165300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 194 | 20231027 | 165200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 195 | 20231027 | 165100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 196 | 20231027 | 165000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 197 | 20231027 | 164900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 198 | 20231027 | 164800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 199 | 20231027 | 164700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 200 | 20231027 | 164600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 201 | 20231027 | 164500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 202 | 20231027 | 164400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 203 | 20231027 | 164300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 204 | 20231027 | 164200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 205 | 20231027 | 164100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 206 | 20231027 | 164000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 207 | 20231027 | 163900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 208 | 20231027 | 163800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 209 | 20231027 | 163700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 210 | 20231027 | 163600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 211 | 20231027 | 163500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 212 | 20231027 | 163400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 3947 |
| 213 | 20231027 | 163300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 214 | 20231027 | 163200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 215 | 20231027 | 163100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 216 | 20231027 | 163000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 217 | 20231027 | 162900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 218 | 20231027 | 162800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 219 | 20231027 | 162700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 220 | 20231027 | 162600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 221 | 20231027 | 162500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 222 | 20231027 | 162400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 223 | 20231027 | 162300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 224 | 20231027 | 162200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 225 | 20231027 | 162100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 226 | 20231027 | 162000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 227 | 20231027 | 161900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 228 | 20231027 | 161800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 229 | 20231027 | 161700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 230 | 20231027 | 161600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 231 | 20231027 | 161500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 232 | 20231027 | 161400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 233 | 20231027 | 161300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 234 | 20231027 | 161200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 235 | 20231027 | 161100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 236 | 20231027 | 161000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 237 | 20231027 | 160900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 238 | 20231027 | 160800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 239 | 20231027 | 160700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 240 | 20231027 | 160600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 241 | 20231027 | 160500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 242 | 20231027 | 160400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 3947 |
| 243 | 20231027 | 160300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 244 | 20231027 | 160200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 245 | 20231027 | 160100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 246 | 20231027 | 160000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 247 | 20231027 | 155900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 248 | 20231027 | 155800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 249 | 20231027 | 155700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 250 | 20231027 | 155600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 251 | 20231027 | 155500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 252 | 20231027 | 155400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 253 | 20231027 | 155300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 254 | 20231027 | 155200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 255 | 20231027 | 155100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 256 | 20231027 | 155000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 257 | 20231027 | 154900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 258 | 20231027 | 154800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 259 | 20231027 | 154700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 260 | 20231027 | 154600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 261 | 20231027 | 154500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 262 | 20231027 | 154400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 263 | 20231027 | 154300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 264 | 20231027 | 154200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 265 | 20231027 | 154100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 266 | 20231027 | 154000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 267 | 20231027 | 153900 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 268 | 20231027 | 153800 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 269 | 20231027 | 153700 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 270 | 20231027 | 153600 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 271 | 20231027 | 153500 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 272 | 20231027 | 153400 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 3947 |
| 273 | 20231027 | 153300 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 274 | 20231027 | 153200 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 275 | 20231027 | 153100 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 0 |
| 276 | 20231027 | 153000 | 13319537900 | 49000 | 49000 | 49000 | 49000 | 3947 |
| 277 | 20231027 | 152900 | 13126134900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 278 | 20231027 | 152800 | 13126134900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 279 | 20231027 | 152700 | 13126134900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 280 | 20231027 | 152600 | 13126134900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 281 | 20231027 | 152500 | 13126134900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 282 | 20231027 | 152400 | 13126134900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 283 | 20231027 | 152300 | 13126134900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 284 | 20231027 | 152200 | 13126134900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 285 | 20231027 | 152100 | 13126134900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 286 | 20231027 | 152000 | 13126134900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 287 | 20231027 | 151900 | 13126134900 | 49200 | 49150 | 49200 | 49100 | 685 |
| 288 | 20231027 | 151800 | 13092466000 | 49200 | 49200 | 49200 | 49100 | 104 |
| 289 | 20231027 | 151700 | 13087353100 | 49200 | 49150 | 49200 | 49100 | 280 |
| 290 | 20231027 | 151600 | 13073587100 | 49150 | 49200 | 49200 | 49100 | 703 |
| 291 | 20231027 | 151500 | 13039034800 | 49200 | 49200 | 49200 | 49150 | 613 |
| 292 | 20231027 | 151400 | 13008875650 | 49200 | 49200 | 49250 | 49150 | 139 |
| 293 | 20231027 | 151300 | 13002036000 | 49200 | 49150 | 49200 | 49100 | 324 |
| 294 | 20231027 | 151200 | 12986110850 | 49200 | 49200 | 49300 | 49200 | 240 |
| 295 | 20231027 | 151100 | 12974297350 | 49200 | 49100 | 49250 | 49000 | 1578 |
| 296 | 20231027 | 151000 | 12896908800 | 49050 | 49050 | 49100 | 49000 | 498 |
| 297 | 20231027 | 150900 | 12872488700 | 49050 | 49250 | 49250 | 49000 | 695 |
| 298 | 20231027 | 150800 | 12838333350 | 49200 | 49200 | 49250 | 49200 | 71 |
| 299 | 20231027 | 150700 | 12834839800 | 49200 | 49150 | 49200 | 49150 | 531 |
| 300 | 20231027 | 150600 | 12808723600 | 49150 | 49200 | 49250 | 49150 | 269 |
| 301 | 20231027 | 150500 | 12795488100 | 49250 | 49200 | 49250 | 49200 | 148 |
| 302 | 20231027 | 150400 | 12788204150 | 49250 | 49200 | 49300 | 48950 | 1845 |
| 303 | 20231027 | 150300 | 12697488100 | 49200 | 49000 | 49200 | 48950 | 3902 |
| 304 | 20231027 | 150200 | 12506074100 | 49000 | 49050 | 49050 | 49000 | 154 |
| 305 | 20231027 | 150100 | 12498523200 | 49050 | 49000 | 49100 | 49000 | 752 |
| 306 | 20231027 | 150000 | 12461670400 | 49000 | 49000 | 49050 | 49000 | 272 |
| 307 | 20231027 | 145900 | 12448341900 | 49050 | 49100 | 49100 | 49000 | 1052 |
| 308 | 20231027 | 145800 | 12396781750 | 49000 | 49050 | 49100 | 49000 | 475 |
| 309 | 20231027 | 145700 | 12373484600 | 49050 | 49050 | 49100 | 49050 | 607 |
| 310 | 20231027 | 145600 | 12343706700 | 49050 | 49050 | 49150 | 49050 | 771 |
| 311 | 20231027 | 145500 | 12305863200 | 49100 | 49050 | 49150 | 49000 | 1760 |
| 312 | 20231027 | 145400 | 12219478050 | 49050 | 49100 | 49100 | 49050 | 625 |
| 313 | 20231027 | 145300 | 12188817050 | 49050 | 49050 | 49100 | 49000 | 866 |
| 314 | 20231027 | 145200 | 12146339100 | 49100 | 49100 | 49100 | 49050 | 1187 |
| 315 | 20231027 | 145100 | 12088111100 | 49050 | 49100 | 49150 | 49050 | 1114 |
| 316 | 20231027 | 145000 | 12033412900 | 49150 | 49150 | 49200 | 49100 | 1019 |
| 317 | 20231027 | 144900 | 11983329700 | 49150 | 49200 | 49200 | 49150 | 1390 |
| 318 | 20231027 | 144800 | 11914976300 | 49150 | 49200 | 49200 | 49150 | 654 |
| 319 | 20231027 | 144700 | 11882825750 | 49150 | 49250 | 49250 | 49150 | 417 |
| 320 | 20231027 | 144600 | 11862309700 | 49250 | 49100 | 49250 | 49100 | 1149 |
| 321 | 20231027 | 144500 | 11805774300 | 49100 | 49200 | 49200 | 49100 | 696 |
| 322 | 20231027 | 144400 | 11771573100 | 49150 | 49200 | 49250 | 49150 | 623 |
| 323 | 20231027 | 144300 | 11740933600 | 49250 | 49300 | 49300 | 49200 | 642 |
| 324 | 20231027 | 144200 | 11709333250 | 49250 | 49250 | 49350 | 49250 | 206 |
| 325 | 20231027 | 144100 | 11699180700 | 49250 | 49150 | 49300 | 49150 | 554 |
| 326 | 20231027 | 144000 | 11671898750 | 49150 | 49400 | 49400 | 49150 | 783 |
| 327 | 20231027 | 143900 | 11633346400 | 49400 | 49400 | 49400 | 49350 | 198 |
| 328 | 20231027 | 143800 | 11623571450 | 49400 | 49200 | 49400 | 49200 | 1122 |
| 329 | 20231027 | 143700 | 11568262950 | 49200 | 49250 | 49250 | 49150 | 654 |
| 330 | 20231027 | 143600 | 11536071950 | 49250 | 49250 | 49300 | 49250 | 124 |
| 331 | 20231027 | 143500 | 11529964800 | 49250 | 49300 | 49300 | 49200 | 167 |
| 332 | 20231027 | 143400 | 11521742400 | 49300 | 49250 | 49300 | 49200 | 445 |
| 333 | 20231027 | 143300 | 11499823100 | 49250 | 49350 | 49400 | 49250 | 344 |
| 334 | 20231027 | 143200 | 11482849400 | 49350 | 49400 | 49400 | 49350 | 71 |
| 335 | 20231027 | 143100 | 11479343350 | 49400 | 49350 | 49400 | 49250 | 511 |
| 336 | 20231027 | 143000 | 11454142000 | 49400 | 49400 | 49400 | 49350 | 143 |
| 337 | 20231027 | 142900 | 11447079200 | 49400 | 49400 | 49400 | 49350 | 146 |
| 338 | 20231027 | 142800 | 11439867850 | 49400 | 49200 | 49500 | 49200 | 844 |
| 339 | 20231027 | 142700 | 11398225700 | 49200 | 49300 | 49350 | 49200 | 1181 |
| 340 | 20231027 | 142600 | 11340060700 | 49250 | 49300 | 49300 | 49250 | 316 |
| 341 | 20231027 | 142500 | 11324491800 | 49300 | 49300 | 49350 | 49250 | 196 |
| 342 | 20231027 | 142400 | 11314830350 | 49300 | 49350 | 49350 | 49250 | 247 |
| 343 | 20231027 | 142300 | 11302659850 | 49300 | 49300 | 49400 | 49300 | 270 |
| 344 | 20231027 | 142200 | 11289338850 | 49250 | 49400 | 49450 | 49250 | 456 |
| 345 | 20231027 | 142100 | 11266853200 | 49450 | 49500 | 49500 | 49450 | 48 |
| 346 | 20231027 | 142000 | 11264477600 | 49350 | 49400 | 49500 | 49350 | 484 |
| 347 | 20231027 | 141900 | 11240582200 | 49350 | 49350 | 49400 | 49350 | 248 |
| 348 | 20231027 | 141800 | 11228340450 | 49300 | 49400 | 49450 | 49300 | 429 |
| 349 | 20231027 | 141700 | 11207152400 | 49400 | 49400 | 49400 | 49350 | 65 |
| 350 | 20231027 | 141600 | 11203941500 | 49300 | 49300 | 49350 | 49300 | 896 |
| 351 | 20231027 | 141500 | 11159754750 | 49250 | 49350 | 49350 | 49250 | 317 |
| 352 | 20231027 | 141400 | 11144127150 | 49300 | 49250 | 49350 | 49250 | 231 |
| 353 | 20231027 | 141300 | 11132748050 | 49250 | 49200 | 49300 | 49200 | 366 |
| 354 | 20231027 | 141200 | 11114731850 | 49250 | 49250 | 49250 | 49200 | 465 |
| 355 | 20231027 | 141100 | 11091841500 | 49250 | 49250 | 49250 | 49250 | 247 |
| 356 | 20231027 | 141000 | 11079676750 | 49250 | 49200 | 49300 | 49200 | 459 |
| 357 | 20231027 | 140900 | 11057072850 | 49150 | 49250 | 49250 | 49150 | 538 |
| 358 | 20231027 | 140800 | 11030605300 | 49200 | 49200 | 49250 | 49150 | 372 |
| 359 | 20231027 | 140700 | 11012291650 | 49200 | 49250 | 49250 | 49150 | 610 |
| 360 | 20231027 | 140600 | 10982274400 | 49250 | 49250 | 49300 | 49200 | 655 |
| 361 | 20231027 | 140500 | 10950012750 | 49300 | 49400 | 49450 | 49250 | 1427 |
| 362 | 20231027 | 140400 | 10879587750 | 49400 | 49450 | 49450 | 49400 | 306 |
| 363 | 20231027 | 140300 | 10864461050 | 49450 | 49500 | 49500 | 49450 | 66 |
| 364 | 20231027 | 140200 | 10861194650 | 49450 | 49550 | 49550 | 49400 | 496 |
| 365 | 20231027 | 140100 | 10836657700 | 49550 | 49650 | 49650 | 49450 | 561 |
| 366 | 20231027 | 140000 | 10808856100 | 49700 | 49700 | 49700 | 49650 | 97 |
| 367 | 20231027 | 135900 | 10804035300 | 49650 | 49700 | 49700 | 49600 | 526 |
| 368 | 20231027 | 135800 | 10777907250 | 49650 | 49550 | 49700 | 49550 | 872 |
| 369 | 20231027 | 135700 | 10734646650 | 49550 | 49500 | 49550 | 49500 | 190 |
| 370 | 20231027 | 135600 | 10725237050 | 49550 | 49500 | 49550 | 49400 | 477 |
| 371 | 20231027 | 135500 | 10701631950 | 49450 | 49450 | 49500 | 49450 | 104 |
| 372 | 20231027 | 135400 | 10696485700 | 49450 | 49400 | 49450 | 49350 | 301 |
| 373 | 20231027 | 135300 | 10681611900 | 49400 | 49500 | 49500 | 49400 | 199 |
| 374 | 20231027 | 135200 | 10671770950 | 49500 | 49550 | 49550 | 49500 | 407 |
| 375 | 20231027 | 135100 | 10651617600 | 49500 | 49550 | 49600 | 49500 | 413 |
| 376 | 20231027 | 135000 | 10631170750 | 49550 | 49600 | 49600 | 49500 | 217 |
| 377 | 20231027 | 134900 | 10620415200 | 49550 | 49600 | 49650 | 49550 | 276 |
| 378 | 20231027 | 134800 | 10606729800 | 49550 | 49550 | 49600 | 49500 | 358 |
| 379 | 20231027 | 134700 | 10588984550 | 49600 | 49550 | 49600 | 49500 | 603 |
| 380 | 20231027 | 134600 | 10559111600 | 49550 | 49550 | 49600 | 49500 | 430 |
| 381 | 20231027 | 134500 | 10537789700 | 49600 | 49700 | 49750 | 49600 | 637 |
| 382 | 20231027 | 134400 | 10506165750 | 49750 | 49600 | 49750 | 49550 | 397 |
| 383 | 20231027 | 134300 | 10486459150 | 49600 | 49650 | 49700 | 49550 | 370 |
| 384 | 20231027 | 134200 | 10468098050 | 49650 | 49700 | 49700 | 49650 | 231 |
| 385 | 20231027 | 134100 | 10456623350 | 49650 | 49700 | 49750 | 49650 | 148 |
| 386 | 20231027 | 134000 | 10449267250 | 49750 | 49800 | 49800 | 49700 | 857 |
| 387 | 20231027 | 133900 | 10406650150 | 49750 | 49700 | 49800 | 49700 | 834 |
| 388 | 20231027 | 133800 | 10365160000 | 49700 | 49450 | 49700 | 49450 | 532 |
| 389 | 20231027 | 133700 | 10338758100 | 49400 | 49400 | 49600 | 49300 | 481 |
| 390 | 20231027 | 133600 | 10314992100 | 49400 | 49400 | 49550 | 49300 | 527 |
| 391 | 20231027 | 133500 | 10288952250 | 49400 | 49450 | 49450 | 49300 | 125 |
| 392 | 20231027 | 133400 | 10282776400 | 49500 | 49400 | 49500 | 49350 | 371 |
| 393 | 20231027 | 133300 | 10264449550 | 49400 | 49300 | 49500 | 49300 | 1120 |
| 394 | 20231027 | 133200 | 10209041550 | 49300 | 49250 | 49300 | 49150 | 413 |
| 395 | 20231027 | 133100 | 10188707300 | 49200 | 49250 | 49250 | 49100 | 440 |
| 396 | 20231027 | 133000 | 10167055350 | 49250 | 49100 | 49250 | 49100 | 629 |
| 397 | 20231027 | 132900 | 10136124600 | 49100 | 49200 | 49200 | 49000 | 512 |
| 398 | 20231027 | 132800 | 10110994400 | 49000 | 49100 | 49200 | 49000 | 6141 |
| 399 | 20231027 | 132700 | 9809848400 | 49100 | 49150 | 49200 | 49100 | 557 |
| 400 | 20231027 | 132600 | 9782473100 | 49150 | 49200 | 49250 | 49150 | 404 |
| 401 | 20231027 | 132500 | 9762594150 | 49200 | 49150 | 49200 | 49150 | 206 |
| 402 | 20231027 | 132400 | 9752461400 | 49150 | 49200 | 49200 | 49150 | 1223 |
| 403 | 20231027 | 132300 | 9692335700 | 49150 | 49250 | 49250 | 49150 | 934 |
| 404 | 20231027 | 132200 | 9646370100 | 49250 | 49200 | 49300 | 49150 | 382 |
| 405 | 20231027 | 132100 | 9627568450 | 49300 | 49200 | 49300 | 49150 | 556 |
| 406 | 20231027 | 132000 | 9600229750 | 49150 | 49250 | 49300 | 49150 | 351 |
| 407 | 20231027 | 131900 | 9582959400 | 49250 | 49150 | 49350 | 49100 | 421 |
| 408 | 20231027 | 131800 | 9562267400 | 49100 | 49100 | 49200 | 49050 | 1159 |
| 409 | 20231027 | 131700 | 9505356400 | 49150 | 49250 | 49250 | 49100 | 2873 |
| 410 | 20231027 | 131600 | 9363994500 | 49300 | 49250 | 49300 | 49250 | 467 |
| 411 | 20231027 | 131500 | 9340989300 | 49300 | 49350 | 49350 | 49300 | 1361 |
| 412 | 20231027 | 131400 | 9273888750 | 49350 | 49350 | 49350 | 49300 | 1002 |
| 413 | 20231027 | 131300 | 9224455850 | 49350 | 49450 | 49450 | 49300 | 1717 |
| 414 | 20231027 | 131200 | 9139664600 | 49450 | 49500 | 49550 | 49450 | 504 |
| 415 | 20231027 | 131100 | 9114730900 | 49450 | 49500 | 49550 | 49450 | 643 |
| 416 | 20231027 | 131000 | 9082924600 | 49500 | 49450 | 49550 | 49450 | 443 |
| 417 | 20231027 | 130900 | 9061016000 | 49500 | 49500 | 49600 | 49450 | 530 |
| 418 | 20231027 | 130800 | 9034769900 | 49500 | 49450 | 49550 | 49450 | 404 |
| 419 | 20231027 | 130700 | 9014773350 | 49450 | 49500 | 49500 | 49450 | 163 |
| 420 | 20231027 | 130600 | 9006705550 | 49500 | 49450 | 49550 | 49450 | 627 |
| 421 | 20231027 | 130500 | 8975685450 | 49450 | 49500 | 49500 | 49450 | 277 |
| 422 | 20231027 | 130400 | 8961974150 | 49550 | 49550 | 49600 | 49500 | 520 |
| 423 | 20231027 | 130300 | 8936212350 | 49550 | 49500 | 49550 | 49500 | 401 |
| 424 | 20231027 | 130200 | 8916355050 | 49500 | 49600 | 49600 | 49500 | 356 |
| 425 | 20231027 | 130100 | 8898726150 | 49600 | 49550 | 49650 | 49500 | 1536 |
| 426 | 20231027 | 130000 | 8822657550 | 49550 | 49600 | 49600 | 49550 | 437 |
| 427 | 20231027 | 125900 | 8801000700 | 49600 | 49550 | 49600 | 49550 | 443 |
| 428 | 20231027 | 125800 | 8779041250 | 49600 | 49600 | 49700 | 49550 | 127 |
| 429 | 20231027 | 125700 | 8772743650 | 49600 | 49650 | 49650 | 49550 | 735 |
| 430 | 20231027 | 125600 | 8736279450 | 49600 | 49600 | 49600 | 49550 | 109 |
| 431 | 20231027 | 125500 | 8730873850 | 49650 | 49600 | 49700 | 49550 | 469 |
| 432 | 20231027 | 125400 | 8707594000 | 49600 | 49600 | 49700 | 49550 | 673 |
| 433 | 20231027 | 125300 | 8674210300 | 49600 | 49600 | 49600 | 49550 | 307 |
| 434 | 20231027 | 125200 | 8658990500 | 49550 | 49600 | 49650 | 49550 | 677 |
| 435 | 20231027 | 125100 | 8625406400 | 49600 | 49650 | 49650 | 49600 | 623 |
| 436 | 20231027 | 125000 | 8594495500 | 49650 | 49600 | 49750 | 49600 | 1272 |
| 437 | 20231027 | 124900 | 8531385850 | 49550 | 49600 | 49600 | 49550 | 773 |
| 438 | 20231027 | 124800 | 8493075350 | 49600 | 49600 | 49650 | 49600 | 568 |
| 439 | 20231027 | 124700 | 8464896500 | 49600 | 49600 | 49650 | 49600 | 124 |
| 440 | 20231027 | 124600 | 8458745750 | 49600 | 49600 | 49600 | 49550 | 847 |
| 441 | 20231027 | 124500 | 8416751150 | 49600 | 49650 | 49650 | 49600 | 525 |
| 442 | 20231027 | 124400 | 8390707150 | 49600 | 49650 | 49700 | 49600 | 298 |
| 443 | 20231027 | 124300 | 8375911600 | 49650 | 49700 | 49700 | 49650 | 779 |
| 444 | 20231027 | 124200 | 8337228900 | 49650 | 49700 | 49750 | 49650 | 504 |
| 445 | 20231027 | 124100 | 8312177600 | 49750 | 49750 | 49800 | 49700 | 859 |
| 446 | 20231027 | 124000 | 8269451100 | 49800 | 49850 | 49850 | 49800 | 305 |
| 447 | 20231027 | 123900 | 8254257300 | 49800 | 49900 | 49900 | 49800 | 638 |
| 448 | 20231027 | 123800 | 8222464000 | 49900 | 49900 | 49950 | 49850 | 161 |
| 449 | 20231027 | 123700 | 8214430100 | 49850 | 49850 | 49850 | 49850 | 425 |
| 450 | 20231027 | 123600 | 8193243850 | 49850 | 50100 | 50100 | 49850 | 489 |
| 451 | 20231027 | 123500 | 8168821600 | 50000 | 49950 | 50100 | 49900 | 268 |
| 452 | 20231027 | 123400 | 8155433050 | 49900 | 49900 | 49900 | 49900 | 467 |
| 453 | 20231027 | 123300 | 8132129750 | 49900 | 50000 | 50100 | 49900 | 979 |
| 454 | 20231027 | 123200 | 8083189600 | 50100 | 49950 | 50100 | 49950 | 58 |
| 455 | 20231027 | 123100 | 8080288150 | 50000 | 50100 | 50100 | 49950 | 232 |
| 456 | 20231027 | 123000 | 8068689750 | 50100 | 50200 | 50200 | 50000 | 491 |
| 457 | 20231027 | 122900 | 8044106350 | 50100 | 50100 | 50200 | 50100 | 109 |
| 458 | 20231027 | 122800 | 8038639350 | 50200 | 50100 | 50200 | 50000 | 305 |
| 459 | 20231027 | 122700 | 8023362450 | 50100 | 50200 | 50200 | 50100 | 332 |
| 460 | 20231027 | 122600 | 8006720650 | 50200 | 50100 | 50200 | 50100 | 181 |
| 461 | 20231027 | 122500 | 7997634650 | 50100 | 50100 | 50300 | 50100 | 65 |
| 462 | 20231027 | 122400 | 7994373650 | 50200 | 50100 | 50200 | 50000 | 774 |
| 463 | 20231027 | 122300 | 7955616350 | 50100 | 50100 | 50200 | 50000 | 222 |
| 464 | 20231027 | 122200 | 7944488750 | 50200 | 50200 | 50200 | 50100 | 466 |
| 465 | 20231027 | 122100 | 7921104350 | 50100 | 50100 | 50200 | 50000 | 451 |
| 466 | 20231027 | 122000 | 7898502550 | 50000 | 50200 | 50200 | 50000 | 510 |
| 467 | 20231027 | 121900 | 7872967450 | 50100 | 50000 | 50200 | 50000 | 315 |
| 468 | 20231027 | 121800 | 7857172750 | 50000 | 50100 | 50200 | 50000 | 551 |
| 469 | 20231027 | 121700 | 7829554750 | 50100 | 50200 | 50300 | 50100 | 410 |
| 470 | 20231027 | 121600 | 7808953450 | 50200 | 50100 | 50200 | 50100 | 220 |
| 471 | 20231027 | 121500 | 7797919850 | 50100 | 50400 | 50400 | 50100 | 431 |
| 472 | 20231027 | 121400 | 7776292750 | 50300 | 50500 | 50500 | 50300 | 414 |
| 473 | 20231027 | 121300 | 7755411750 | 50500 | 50300 | 50500 | 50300 | 170 |
| 474 | 20231027 | 121200 | 7746845750 | 50300 | 50500 | 50600 | 50300 | 551 |
| 475 | 20231027 | 121100 | 7719015150 | 50500 | 50600 | 50600 | 50300 | 575 |
| 476 | 20231027 | 121000 | 7690051450 | 50600 | 50500 | 50600 | 50400 | 460 |
| 477 | 20231027 | 120900 | 7666824150 | 50500 | 50500 | 50600 | 50500 | 793 |
| 478 | 20231027 | 120800 | 7626718950 | 50500 | 50400 | 50600 | 50300 | 944 |
| 479 | 20231027 | 120700 | 7579148250 | 50300 | 50200 | 50400 | 50200 | 380 |
| 480 | 20231027 | 120600 | 7560041650 | 50200 | 50200 | 50300 | 50100 | 414 |
| 481 | 20231027 | 120500 | 7539267450 | 50200 | 50200 | 50200 | 50100 | 312 |
| 482 | 20231027 | 120400 | 7523625950 | 50200 | 50200 | 50200 | 50100 | 375 |
| 483 | 20231027 | 120300 | 7504832150 | 50100 | 50200 | 50300 | 50100 | 296 |
| 484 | 20231027 | 120200 | 7489963150 | 50200 | 50100 | 50200 | 50100 | 309 |
| 485 | 20231027 | 120100 | 7474452650 | 50200 | 50200 | 50300 | 50100 | 587 |
| 486 | 20231027 | 120000 | 7444988050 | 50200 | 50200 | 50300 | 50100 | 311 |
| 487 | 20231027 | 115900 | 7429391450 | 50100 | 50100 | 50200 | 50100 | 333 |
| 488 | 20231027 | 115800 | 7412693750 | 50100 | 50200 | 50200 | 50100 | 261 |
| 489 | 20231027 | 115700 | 7399602750 | 50200 | 50200 | 50300 | 50200 | 402 |
| 490 | 20231027 | 115600 | 7379406150 | 50300 | 50300 | 50400 | 50200 | 258 |
| 491 | 20231027 | 115500 | 7366427450 | 50200 | 50200 | 50300 | 50200 | 523 |
| 492 | 20231027 | 115400 | 7340168750 | 50300 | 50400 | 50400 | 50300 | 343 |
| 493 | 20231027 | 115300 | 7322903150 | 50300 | 50200 | 50300 | 50200 | 32 |
| 494 | 20231027 | 115200 | 7321294750 | 50200 | 50200 | 50400 | 50200 | 819 |
| 495 | 20231027 | 115100 | 7280132650 | 50200 | 50300 | 50300 | 50100 | 210 |
| 496 | 20231027 | 115000 | 7269586350 | 50400 | 50200 | 50400 | 50100 | 431 |
| 497 | 20231027 | 114900 | 7247931750 | 50100 | 50200 | 50300 | 50100 | 136 |
| 498 | 20231027 | 114800 | 7241104150 | 50200 | 50100 | 50400 | 50100 | 556 |
| 499 | 20231027 | 114700 | 7213204950 | 50200 | 50100 | 50200 | 50000 | 247 |
| 500 | 20231027 | 114600 | 7200807850 | 50100 | 50100 | 50100 | 50000 | 360 |
| 501 | 20231027 | 114500 | 7182779350 | 50000 | 50200 | 50200 | 50000 | 585 |
| 502 | 20231027 | 114400 | 7153446550 | 50100 | 50000 | 50100 | 50000 | 150 |
| 503 | 20231027 | 114300 | 7145939450 | 50100 | 50100 | 50100 | 50000 | 477 |
| 504 | 20231027 | 114200 | 7122069150 | 50100 | 50300 | 50300 | 50100 | 105 |
| 505 | 20231027 | 114100 | 7116793750 | 50200 | 50200 | 50300 | 50100 | 373 |
| 506 | 20231027 | 114000 | 7098085050 | 50000 | 49950 | 50200 | 49950 | 492 |
| 507 | 20231027 | 113900 | 7073459950 | 49950 | 50000 | 50200 | 49950 | 353 |
| 508 | 20231027 | 113800 | 7055805650 | 50100 | 49950 | 50100 | 49950 | 322 |
| 509 | 20231027 | 113700 | 7039695550 | 49950 | 49850 | 49950 | 49850 | 476 |
| 510 | 20231027 | 113600 | 7015953800 | 49850 | 49950 | 49950 | 49850 | 376 |
| 511 | 20231027 | 113500 | 6997183950 | 49950 | 49900 | 49950 | 49900 | 310 |
| 512 | 20231027 | 113400 | 6981701700 | 49900 | 49900 | 49950 | 49900 | 524 |
| 513 | 20231027 | 113300 | 6955532200 | 49900 | 49950 | 50000 | 49900 | 352 |
| 514 | 20231027 | 113200 | 6937959700 | 50000 | 49800 | 50000 | 49750 | 501 |
| 515 | 20231027 | 113100 | 6912989250 | 49750 | 49800 | 49850 | 49750 | 450 |
| 516 | 20231027 | 113000 | 6890576100 | 49800 | 49850 | 49900 | 49800 | 412 |
| 517 | 20231027 | 112900 | 6870044350 | 49850 | 49800 | 50000 | 49800 | 208 |
| 518 | 20231027 | 112800 | 6859672200 | 49850 | 49900 | 49950 | 49800 | 2513 |
| 519 | 20231027 | 112700 | 6734452900 | 50000 | 49900 | 50000 | 49900 | 446 |
| 520 | 20231027 | 112600 | 6712185000 | 49900 | 49950 | 49950 | 49900 | 261 |
| 521 | 20231027 | 112500 | 6699152600 | 49900 | 50000 | 50000 | 49900 | 267 |
| 522 | 20231027 | 112400 | 6685821050 | 49950 | 49950 | 50100 | 49900 | 1044 |
| 523 | 20231027 | 112300 | 6633674400 | 49950 | 50000 | 50000 | 49900 | 1073 |
| 524 | 20231027 | 112200 | 6580073500 | 50000 | 49950 | 50200 | 49950 | 593 |
| 525 | 20231027 | 112100 | 6550375900 | 49950 | 50100 | 50100 | 49950 | 348 |
| 526 | 20231027 | 112000 | 6532984250 | 50100 | 50100 | 50100 | 49950 | 428 |
| 527 | 20231027 | 111900 | 6511564450 | 50000 | 50100 | 50100 | 50000 | 268 |
| 528 | 20231027 | 111800 | 6498159250 | 50100 | 50100 | 50200 | 49950 | 537 |
| 529 | 20231027 | 111700 | 6471299100 | 50100 | 50200 | 50300 | 50000 | 261 |
| 530 | 20231027 | 111600 | 6458221000 | 50200 | 50100 | 50300 | 50100 | 503 |
| 531 | 20231027 | 111500 | 6432973500 | 50100 | 50000 | 50200 | 50000 | 634 |
| 532 | 20231027 | 111400 | 6401225000 | 50000 | 50000 | 50100 | 50000 | 369 |
| 533 | 20231027 | 111300 | 6382754900 | 50100 | 50000 | 50200 | 50000 | 219 |
| 534 | 20231027 | 111200 | 6371779300 | 50000 | 50300 | 50300 | 50000 | 528 |
| 535 | 20231027 | 111100 | 6345347200 | 50300 | 50100 | 50300 | 50100 | 570 |
| 536 | 20231027 | 111000 | 6316716600 | 50100 | 50100 | 50200 | 50000 | 485 |
| 537 | 20231027 | 110900 | 6292395900 | 50100 | 50100 | 50200 | 50000 | 775 |
| 538 | 20231027 | 110800 | 6253523100 | 50100 | 50000 | 50100 | 50000 | 394 |
| 539 | 20231027 | 110700 | 6233816900 | 50000 | 50100 | 50200 | 50000 | 355 |
| 540 | 20231027 | 110600 | 6216031000 | 50100 | 50200 | 50200 | 50100 | 239 |
| 541 | 20231027 | 110500 | 6204049300 | 50100 | 50100 | 50100 | 50000 | 601 |
| 542 | 20231027 | 110400 | 6173960100 | 50100 | 50100 | 50200 | 50000 | 308 |
| 543 | 20231027 | 110300 | 6158536900 | 50100 | 50100 | 50300 | 50100 | 284 |
| 544 | 20231027 | 110200 | 6144305200 | 50200 | 50100 | 50200 | 50000 | 1167 |
| 545 | 20231027 | 110100 | 6085875500 | 50100 | 50100 | 50200 | 50000 | 196 |
| 546 | 20231027 | 110000 | 6076066900 | 50000 | 50200 | 50200 | 50000 | 555 |
| 547 | 20231027 | 105900 | 6048288800 | 50100 | 50200 | 50200 | 50100 | 476 |
| 548 | 20231027 | 105800 | 6024440600 | 50300 | 50200 | 50300 | 50100 | 2177 |
| 549 | 20231027 | 105700 | 5915162400 | 50200 | 50300 | 50400 | 50200 | 1046 |
| 550 | 20231027 | 105600 | 5862550900 | 50400 | 50400 | 50500 | 50300 | 568 |
| 551 | 20231027 | 105500 | 5833918600 | 50600 | 50400 | 50600 | 50400 | 1225 |
| 552 | 20231027 | 105400 | 5772059500 | 50400 | 50400 | 50400 | 50300 | 818 |
| 553 | 20231027 | 105300 | 5730868200 | 50300 | 50500 | 50500 | 50300 | 116 |
| 554 | 20231027 | 105200 | 5725025900 | 50400 | 50500 | 50600 | 50300 | 719 |
| 555 | 20231027 | 105100 | 5688747700 | 50500 | 50500 | 50700 | 50400 | 645 |
| 556 | 20231027 | 105000 | 5656174600 | 50600 | 50500 | 50600 | 50400 | 472 |
| 557 | 20231027 | 104900 | 5632351100 | 50500 | 50400 | 50600 | 50400 | 449 |
| 558 | 20231027 | 104800 | 5609693900 | 50400 | 50500 | 50700 | 50200 | 668 |
| 559 | 20231027 | 104700 | 5575990800 | 50500 | 50300 | 50500 | 50300 | 499 |
| 560 | 20231027 | 104600 | 5550868300 | 50300 | 50400 | 50600 | 50300 | 481 |
| 561 | 20231027 | 104500 | 5526603600 | 50500 | 50600 | 50600 | 50400 | 338 |
| 562 | 20231027 | 104400 | 5509551700 | 50600 | 50400 | 50600 | 50400 | 484 |
| 563 | 20231027 | 104300 | 5485096200 | 50300 | 50400 | 50500 | 50300 | 950 |
| 564 | 20231027 | 104200 | 5437243800 | 50400 | 50400 | 50500 | 50400 | 212 |
| 565 | 20231027 | 104100 | 5426556300 | 50400 | 50400 | 50500 | 50300 | 515 |
| 566 | 20231027 | 104000 | 5400603600 | 50500 | 50400 | 50500 | 50200 | 700 |
| 567 | 20231027 | 103900 | 5365394200 | 50300 | 50400 | 50400 | 50300 | 178 |
| 568 | 20231027 | 103800 | 5356432700 | 50300 | 50400 | 50400 | 50300 | 463 |
| 569 | 20231027 | 103700 | 5333142700 | 50300 | 50300 | 50500 | 50300 | 254 |
| 570 | 20231027 | 103600 | 5320330800 | 50300 | 50300 | 50400 | 50200 | 448 |
| 571 | 20231027 | 103500 | 5297802000 | 50200 | 50400 | 50500 | 50200 | 306 |
| 572 | 20231027 | 103400 | 5282376400 | 50300 | 50300 | 50500 | 50200 | 367 |
| 573 | 20231027 | 103300 | 5263878700 | 50500 | 50300 | 50500 | 50200 | 439 |
| 574 | 20231027 | 103200 | 5241743800 | 50300 | 50200 | 50300 | 50100 | 438 |
| 575 | 20231027 | 103100 | 5219774300 | 50200 | 50100 | 50200 | 50100 | 242 |
| 576 | 20231027 | 103000 | 5207627700 | 50200 | 50300 | 50400 | 50100 | 1252 |
| 577 | 20231027 | 102900 | 5144751900 | 50300 | 50200 | 50300 | 50200 | 586 |
| 578 | 20231027 | 102800 | 5115300600 | 50200 | 50300 | 50300 | 50200 | 415 |
| 579 | 20231027 | 102700 | 5094439900 | 50300 | 50500 | 50600 | 50300 | 1008 |
| 580 | 20231027 | 102600 | 5043603000 | 50600 | 50700 | 50700 | 50600 | 769 |
| 581 | 20231027 | 102500 | 5004665300 | 50700 | 50500 | 50700 | 50500 | 154 |
| 582 | 20231027 | 102400 | 4996870100 | 50500 | 50800 | 50800 | 50500 | 592 |
| 583 | 20231027 | 102300 | 4966901300 | 50800 | 50800 | 50800 | 50800 | 336 |
| 584 | 20231027 | 102200 | 4949832500 | 50900 | 51000 | 51000 | 50800 | 1364 |
| 585 | 20231027 | 102100 | 4880337500 | 51000 | 51200 | 51200 | 51000 | 1645 |
| 586 | 20231027 | 102000 | 4796218600 | 51200 | 51100 | 51200 | 51100 | 395 |
| 587 | 20231027 | 101900 | 4776018900 | 51100 | 51100 | 51100 | 51000 | 490 |
| 588 | 20231027 | 101800 | 4750983700 | 51000 | 51100 | 51200 | 51000 | 490 |
| 589 | 20231027 | 101700 | 4725951800 | 51100 | 51000 | 51100 | 51000 | 1063 |
| 590 | 20231027 | 101600 | 4671731400 | 51000 | 50900 | 51000 | 50900 | 188 |
| 591 | 20231027 | 101500 | 4662151500 | 50900 | 50800 | 50900 | 50800 | 610 |
| 592 | 20231027 | 101400 | 4631145600 | 50800 | 50800 | 50900 | 50800 | 86 |
| 593 | 20231027 | 101300 | 4626771300 | 50900 | 50800 | 51000 | 50800 | 301 |
| 594 | 20231027 | 101200 | 4611459400 | 50800 | 50800 | 50900 | 50800 | 798 |
| 595 | 20231027 | 101100 | 4570845400 | 50900 | 50800 | 50900 | 50800 | 192 |
| 596 | 20231027 | 101000 | 4561077400 | 50800 | 51000 | 51000 | 50800 | 964 |
| 597 | 20231027 | 100900 | 4512049000 | 51000 | 51000 | 51100 | 50900 | 1056 |
| 598 | 20231027 | 100800 | 4458214800 | 51000 | 50900 | 51000 | 50900 | 625 |
| 599 | 20231027 | 100700 | 4426360700 | 50800 | 50900 | 50900 | 50800 | 178 |
| 600 | 20231027 | 100600 | 4417303800 | 50900 | 50800 | 51000 | 50800 | 252 |
| 601 | 20231027 | 100500 | 4404471800 | 50900 | 51000 | 51100 | 50900 | 518 |
| 602 | 20231027 | 100400 | 4378071800 | 51000 | 50900 | 51000 | 50900 | 990 |
| 603 | 20231027 | 100300 | 4327610200 | 50900 | 50800 | 51000 | 50800 | 560 |
| 604 | 20231027 | 100200 | 4299099300 | 50800 | 50900 | 51000 | 50600 | 297 |
| 605 | 20231027 | 100100 | 4284025600 | 50900 | 50800 | 50900 | 50800 | 305 |
| 606 | 20231027 | 100000 | 4268512200 | 50800 | 50600 | 50800 | 50500 | 1080 |
| 607 | 20231027 | 095900 | 4213862800 | 50500 | 50500 | 50500 | 50400 | 428 |
| 608 | 20231027 | 095800 | 4192252300 | 50600 | 50600 | 50600 | 50500 | 141 |
| 609 | 20231027 | 095700 | 4185122600 | 50600 | 50600 | 50700 | 50500 | 303 |
| 610 | 20231027 | 095600 | 4169787400 | 50500 | 50600 | 50700 | 50500 | 261 |
| 611 | 20231027 | 095500 | 4156584400 | 50600 | 50500 | 50700 | 50500 | 165 |
| 612 | 20231027 | 095400 | 4148244800 | 50600 | 51000 | 51100 | 50400 | 1581 |
| 613 | 20231027 | 095300 | 4067816200 | 51000 | 51200 | 51300 | 51000 | 735 |
| 614 | 20231027 | 095200 | 4030229700 | 51200 | 51300 | 51400 | 51200 | 1248 |
| 615 | 20231027 | 095100 | 3966165200 | 51300 | 51300 | 51400 | 51200 | 534 |
| 616 | 20231027 | 095000 | 3938760400 | 51400 | 51100 | 51400 | 51100 | 980 |
| 617 | 20231027 | 094900 | 3888473900 | 51100 | 51000 | 51200 | 50900 | 3103 |
| 618 | 20231027 | 094800 | 3729718600 | 51000 | 50900 | 51000 | 50900 | 1831 |
| 619 | 20231027 | 094700 | 3636398000 | 51000 | 50700 | 51100 | 50500 | 4245 |
| 620 | 20231027 | 094600 | 3420464200 | 50700 | 50400 | 50700 | 50300 | 1464 |
| 621 | 20231027 | 094500 | 3346435600 | 50300 | 50300 | 50400 | 50200 | 1455 |
| 622 | 20231027 | 094400 | 3273245000 | 50400 | 50200 | 50500 | 50200 | 1505 |
| 623 | 20231027 | 094300 | 3197478600 | 50200 | 50100 | 50300 | 50100 | 876 |
| 624 | 20231027 | 094200 | 3153526200 | 50100 | 50000 | 50200 | 49950 | 523 |
| 625 | 20231027 | 094100 | 3127331450 | 50000 | 49950 | 50100 | 49900 | 360 |
| 626 | 20231027 | 094000 | 3109328500 | 50000 | 49950 | 50100 | 49900 | 234 |
| 627 | 20231027 | 093900 | 3097626350 | 50100 | 50100 | 50200 | 49850 | 544 |
| 628 | 20231027 | 093800 | 3070378100 | 50200 | 49850 | 50200 | 49850 | 1060 |
| 629 | 20231027 | 093700 | 3017378750 | 49850 | 49650 | 49850 | 49650 | 407 |
| 630 | 20231027 | 093600 | 2997108700 | 49650 | 49800 | 49850 | 49650 | 474 |
| 631 | 20231027 | 093500 | 2973510550 | 49850 | 49650 | 49850 | 49600 | 223 |
| 632 | 20231027 | 093400 | 2962430550 | 49650 | 49600 | 49700 | 49550 | 367 |
| 633 | 20231027 | 093300 | 2944227500 | 49550 | 49750 | 49750 | 49550 | 1200 |
| 634 | 20231027 | 093200 | 2884702000 | 49700 | 49650 | 49750 | 49600 | 241 |
| 635 | 20231027 | 093100 | 2872729800 | 49600 | 49800 | 49800 | 49500 | 500 |
| 636 | 20231027 | 093000 | 2847923550 | 49750 | 49450 | 49750 | 49450 | 1550 |
| 637 | 20231027 | 092900 | 2771104650 | 49450 | 49600 | 49600 | 49450 | 2268 |
| 638 | 20231027 | 092800 | 2658780750 | 49550 | 49700 | 49700 | 49550 | 2413 |
| 639 | 20231027 | 092700 | 2539103400 | 49650 | 49700 | 49850 | 49650 | 781 |
| 640 | 20231027 | 092600 | 2500294600 | 49650 | 49700 | 49950 | 49600 | 1608 |
| 641 | 20231027 | 092500 | 2420312600 | 49800 | 49650 | 49800 | 49550 | 1227 |
| 642 | 20231027 | 092400 | 2359422500 | 49650 | 49950 | 49950 | 49650 | 1189 |
| 643 | 20231027 | 092300 | 2300281600 | 50100 | 49900 | 50100 | 49700 | 3824 |
| 644 | 20231027 | 092200 | 2109494100 | 49850 | 50000 | 50000 | 49850 | 2107 |
| 645 | 20231027 | 092100 | 2004329250 | 50100 | 49900 | 50200 | 49900 | 1440 |
| 646 | 20231027 | 092000 | 1932334950 | 49900 | 50100 | 50100 | 49900 | 4396 |
| 647 | 20231027 | 091900 | 1712542600 | 50200 | 50200 | 50300 | 50100 | 716 |
| 648 | 20231027 | 091800 | 1676627200 | 50300 | 50200 | 50300 | 50100 | 545 |
| 649 | 20231027 | 091700 | 1649266800 | 50300 | 50200 | 50300 | 50100 | 1068 |
| 650 | 20231027 | 091600 | 1595620300 | 50300 | 50300 | 50400 | 50100 | 1809 |
| 651 | 20231027 | 091500 | 1504800300 | 50400 | 50400 | 50500 | 50300 | 1264 |
| 652 | 20231027 | 091400 | 1441186300 | 50500 | 50400 | 50600 | 50300 | 863 |
| 653 | 20231027 | 091300 | 1397629800 | 50400 | 50400 | 50500 | 50300 | 1179 |
| 654 | 20231027 | 091200 | 1338202800 | 50500 | 50600 | 50700 | 50400 | 827 |
| 655 | 20231027 | 091100 | 1296438000 | 50600 | 50500 | 50700 | 50500 | 213 |
| 656 | 20231027 | 091000 | 1285676700 | 50500 | 50500 | 50700 | 50400 | 1712 |
| 657 | 20231027 | 090900 | 1199161200 | 50500 | 50900 | 50900 | 50400 | 2110 |
| 658 | 20231027 | 090800 | 1092162300 | 50900 | 51000 | 51100 | 50900 | 2352 |
| 659 | 20231027 | 090700 | 972310400 | 51000 | 51100 | 51100 | 50800 | 1670 |
| 660 | 20231027 | 090600 | 887243000 | 51100 | 51200 | 51400 | 51000 | 948 |
| 661 | 20231027 | 090500 | 838758200 | 51100 | 51400 | 51400 | 51100 | 1352 |
| 662 | 20231027 | 090400 | 769556500 | 51400 | 51400 | 51500 | 51200 | 967 |
| 663 | 20231027 | 090300 | 719884300 | 51300 | 51300 | 51500 | 51100 | 1789 |
| 664 | 20231027 | 090200 | 628145000 | 51500 | 51700 | 51700 | 51200 | 2896 |
| 665 | 20231027 | 090100 | 479462600 | 51700 | 51800 | 52000 | 51400 | 3950 |
| 666 | 20231027 | 090000 | 275222900 | 51800 | 51600 | 52000 | 51600 | 5060 |