36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 201700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 18542 |
| 3 | 20231103 | 201600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20231103 | 201500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20231103 | 201400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20231103 | 201300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20231103 | 201200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20231103 | 201100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20231103 | 201000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20231103 | 200900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20231103 | 200800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20231103 | 200700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20231103 | 200600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20231103 | 200500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20231103 | 200400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20231103 | 200300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20231103 | 200200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20231103 | 200100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20231103 | 200000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20231103 | 195900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20231103 | 195800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20231103 | 195700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20231103 | 195600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20231103 | 195500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20231103 | 195400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20231103 | 195300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20231103 | 195200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20231103 | 195100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20231103 | 195000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20231103 | 194900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20231103 | 194800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20231103 | 194700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 18542 |
| 33 | 20231103 | 194600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20231103 | 194500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20231103 | 194400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20231103 | 194300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20231103 | 194200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20231103 | 194100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20231103 | 194000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20231103 | 193900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20231103 | 193800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20231103 | 193700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20231103 | 193600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20231103 | 193500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20231103 | 193400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20231103 | 193300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20231103 | 193200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20231103 | 193100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20231103 | 193000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20231103 | 192900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20231103 | 192800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20231103 | 192700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20231103 | 192600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20231103 | 192500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20231103 | 192400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20231103 | 192300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20231103 | 192200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20231103 | 192100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20231103 | 192000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20231103 | 191900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20231103 | 191800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20231103 | 191700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 18542 |
| 63 | 20231103 | 191600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20231103 | 191500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20231103 | 191400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20231103 | 191300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20231103 | 191200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20231103 | 191100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20231103 | 191000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20231103 | 190900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20231103 | 190800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20231103 | 190700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20231103 | 190600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20231103 | 190500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20231103 | 190400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20231103 | 190300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20231103 | 190200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20231103 | 190100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20231103 | 190000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20231103 | 185900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20231103 | 185800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20231103 | 185700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20231103 | 185600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20231103 | 185500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20231103 | 185400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20231103 | 185300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20231103 | 185200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20231103 | 185100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20231103 | 185000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20231103 | 184900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20231103 | 184800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20231103 | 184700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 18542 |
| 93 | 20231103 | 184600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20231103 | 184500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20231103 | 184400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20231103 | 184300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20231103 | 184200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20231103 | 184100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20231103 | 184000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20231103 | 183900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20231103 | 183800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20231103 | 183700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20231103 | 183600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20231103 | 183500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20231103 | 183400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20231103 | 183300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20231103 | 183200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20231103 | 183100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20231103 | 183000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20231103 | 182900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20231103 | 182800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20231103 | 182700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20231103 | 182600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20231103 | 182500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20231103 | 182400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20231103 | 182300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20231103 | 182200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20231103 | 182100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20231103 | 182000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20231103 | 181900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20231103 | 181800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20231103 | 181700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 18542 |
| 123 | 20231103 | 181600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20231103 | 181500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20231103 | 181400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20231103 | 181300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20231103 | 181200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20231103 | 181100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20231103 | 181000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20231103 | 180900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20231103 | 180800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20231103 | 180700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20231103 | 180600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20231103 | 180500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20231103 | 180400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20231103 | 180300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20231103 | 180200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20231103 | 180100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20231103 | 180000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20231103 | 175900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20231103 | 175800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20231103 | 175700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20231103 | 175600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20231103 | 175500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20231103 | 175400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20231103 | 175300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20231103 | 175200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20231103 | 175100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20231103 | 175000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20231103 | 174900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20231103 | 174800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20231103 | 174700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 18542 |
| 153 | 20231103 | 174600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20231103 | 174500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20231103 | 174400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20231103 | 174300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20231103 | 174200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20231103 | 174100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20231103 | 174000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20231103 | 173900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20231103 | 173800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20231103 | 173700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20231103 | 173600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20231103 | 173500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20231103 | 173400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20231103 | 173300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20231103 | 173200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20231103 | 173100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20231103 | 173000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20231103 | 172900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20231103 | 172800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20231103 | 172700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20231103 | 172600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20231103 | 172500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20231103 | 172400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20231103 | 172300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20231103 | 172200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20231103 | 172100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20231103 | 172000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20231103 | 171900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20231103 | 171800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20231103 | 171700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 18542 |
| 183 | 20231103 | 171600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20231103 | 171500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20231103 | 171400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20231103 | 171300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20231103 | 171200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20231103 | 171100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20231103 | 171000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20231103 | 170900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20231103 | 170800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20231103 | 170700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20231103 | 170600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20231103 | 170500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20231103 | 170400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20231103 | 170300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20231103 | 170200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20231103 | 170100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20231103 | 170000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20231103 | 165900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20231103 | 165800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20231103 | 165700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20231103 | 165600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20231103 | 165500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20231103 | 165400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20231103 | 165300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20231103 | 165200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20231103 | 165100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20231103 | 165000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20231103 | 164900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20231103 | 164800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20231103 | 164700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 18542 |
| 213 | 20231103 | 164600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20231103 | 164500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20231103 | 164400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20231103 | 164300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20231103 | 164200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20231103 | 164100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20231103 | 164000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20231103 | 163900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20231103 | 163800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20231103 | 163700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20231103 | 163600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20231103 | 163500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20231103 | 163400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20231103 | 163300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20231103 | 163200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20231103 | 163100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20231103 | 163000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20231103 | 162900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20231103 | 162800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20231103 | 162700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20231103 | 162600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20231103 | 162500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20231103 | 162400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20231103 | 162300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20231103 | 162200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20231103 | 162100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20231103 | 162000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20231103 | 161900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20231103 | 161800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 242 | 20231103 | 161700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 18542 |
| 243 | 20231103 | 161600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 244 | 20231103 | 161500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 245 | 20231103 | 161400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 246 | 20231103 | 161300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 247 | 20231103 | 161200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 248 | 20231103 | 161100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 249 | 20231103 | 161000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 250 | 20231103 | 160900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 251 | 20231103 | 160800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 252 | 20231103 | 160700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 253 | 20231103 | 160600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 254 | 20231103 | 160500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 255 | 20231103 | 160400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 256 | 20231103 | 160300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 257 | 20231103 | 160200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 258 | 20231103 | 160100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 259 | 20231103 | 160000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 260 | 20231103 | 155900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 261 | 20231103 | 155800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 262 | 20231103 | 155700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 263 | 20231103 | 155600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 264 | 20231103 | 155500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 265 | 20231103 | 155400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 266 | 20231103 | 155300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 267 | 20231103 | 155200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 268 | 20231103 | 155100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 269 | 20231103 | 155000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 270 | 20231103 | 154900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 271 | 20231103 | 154800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 272 | 20231103 | 154700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 18542 |
| 273 | 20231103 | 154600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 274 | 20231103 | 154500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 275 | 20231103 | 154400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 276 | 20231103 | 154300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 277 | 20231103 | 154200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 278 | 20231103 | 154100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 279 | 20231103 | 154000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 280 | 20231103 | 153900 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 281 | 20231103 | 153800 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 282 | 20231103 | 153700 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 283 | 20231103 | 153600 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 284 | 20231103 | 153500 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 285 | 20231103 | 153400 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 286 | 20231103 | 153300 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 287 | 20231103 | 153200 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 288 | 20231103 | 153100 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 289 | 20231103 | 153000 | 14576147200 | 51900 | 51900 | 51900 | 51900 | 18542 |
| 290 | 20231103 | 152900 | 13613817400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 291 | 20231103 | 152800 | 13613817400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 292 | 20231103 | 152700 | 13613817400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 293 | 20231103 | 152600 | 13613817400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 294 | 20231103 | 152500 | 13613817400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 295 | 20231103 | 152400 | 13613817400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 296 | 20231103 | 152300 | 13613817400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 297 | 20231103 | 152200 | 13613817400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 298 | 20231103 | 152100 | 13613817400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 299 | 20231103 | 152000 | 13613817400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 300 | 20231103 | 151900 | 13613817400 | 51800 | 51700 | 51800 | 51500 | 11817 |
| 301 | 20231103 | 151800 | 13004425500 | 51700 | 51800 | 51800 | 51600 | 528 |
| 302 | 20231103 | 151700 | 12977137100 | 51800 | 51700 | 51800 | 51600 | 7762 |
| 303 | 20231103 | 151600 | 12576303000 | 51700 | 51800 | 51800 | 51700 | 1213 |
| 304 | 20231103 | 151500 | 12513521200 | 51800 | 51800 | 51800 | 51700 | 1301 |
| 305 | 20231103 | 151400 | 12446150900 | 51800 | 51800 | 51800 | 51700 | 1079 |
| 306 | 20231103 | 151300 | 12390267400 | 51800 | 51800 | 51800 | 51700 | 1672 |
| 307 | 20231103 | 151200 | 12303671800 | 51800 | 51800 | 51800 | 51700 | 1559 |
| 308 | 20231103 | 151100 | 12222938900 | 51900 | 51700 | 51900 | 51700 | 5197 |
| 309 | 20231103 | 151000 | 11954048000 | 51700 | 51700 | 51700 | 51600 | 1051 |
| 310 | 20231103 | 150900 | 11899735300 | 51700 | 51800 | 51800 | 51600 | 1624 |
| 311 | 20231103 | 150800 | 11815774300 | 51800 | 51800 | 51900 | 51700 | 3914 |
| 312 | 20231103 | 150700 | 11612966500 | 51800 | 51800 | 51800 | 51700 | 958 |
| 313 | 20231103 | 150600 | 11563362700 | 51800 | 52000 | 52000 | 51700 | 1633 |
| 314 | 20231103 | 150500 | 11478655500 | 52000 | 51900 | 52000 | 51800 | 1770 |
| 315 | 20231103 | 150400 | 11386742900 | 51900 | 51800 | 51900 | 51700 | 3258 |
| 316 | 20231103 | 150300 | 11218149000 | 51800 | 51800 | 51800 | 51700 | 1123 |
| 317 | 20231103 | 150200 | 11159982000 | 51800 | 51700 | 51800 | 51600 | 5964 |
| 318 | 20231103 | 150100 | 10851852500 | 51700 | 51800 | 51800 | 51600 | 1075 |
| 319 | 20231103 | 150000 | 10796237700 | 51900 | 52000 | 52000 | 51800 | 2480 |
| 320 | 20231103 | 145900 | 10667564700 | 52000 | 51700 | 52000 | 51700 | 1669 |
| 321 | 20231103 | 145800 | 10581085600 | 51700 | 51800 | 51900 | 51600 | 2703 |
| 322 | 20231103 | 145700 | 10441210400 | 51800 | 51800 | 51900 | 51800 | 920 |
| 323 | 20231103 | 145600 | 10393523100 | 51800 | 51900 | 51900 | 51600 | 2452 |
| 324 | 20231103 | 145500 | 10266624600 | 51900 | 51900 | 51900 | 51800 | 868 |
| 325 | 20231103 | 145400 | 10221583600 | 51900 | 51900 | 51900 | 51800 | 1123 |
| 326 | 20231103 | 145300 | 10163336700 | 51900 | 51900 | 51900 | 51800 | 850 |
| 327 | 20231103 | 145200 | 10119239300 | 51900 | 51900 | 51900 | 51800 | 793 |
| 328 | 20231103 | 145100 | 10078097800 | 51900 | 51800 | 51900 | 51700 | 689 |
| 329 | 20231103 | 145000 | 10042391200 | 51700 | 51700 | 51800 | 51700 | 709 |
| 330 | 20231103 | 144900 | 10005678100 | 51800 | 51900 | 51900 | 51700 | 1386 |
| 331 | 20231103 | 144800 | 9933860900 | 51900 | 51700 | 51900 | 51700 | 1274 |
| 332 | 20231103 | 144700 | 9867882100 | 51700 | 51700 | 51900 | 51600 | 1870 |
| 333 | 20231103 | 144600 | 9771067800 | 51700 | 51800 | 51900 | 51600 | 930 |
| 334 | 20231103 | 144500 | 9722944000 | 51900 | 51700 | 51900 | 51600 | 2593 |
| 335 | 20231103 | 144400 | 9588823900 | 51700 | 51800 | 51800 | 51700 | 996 |
| 336 | 20231103 | 144300 | 9537284200 | 51800 | 51800 | 51800 | 51600 | 1230 |
| 337 | 20231103 | 144200 | 9473643500 | 51800 | 51700 | 51800 | 51600 | 597 |
| 338 | 20231103 | 144100 | 9442756300 | 51700 | 51800 | 51800 | 51600 | 872 |
| 339 | 20231103 | 144000 | 9397642900 | 51800 | 51700 | 51800 | 51700 | 580 |
| 340 | 20231103 | 143900 | 9367608400 | 51700 | 51700 | 51800 | 51600 | 788 |
| 341 | 20231103 | 143800 | 9326849200 | 51600 | 51700 | 51700 | 51600 | 934 |
| 342 | 20231103 | 143700 | 9278605800 | 51700 | 51700 | 51700 | 51600 | 393 |
| 343 | 20231103 | 143600 | 9258290700 | 51700 | 51700 | 51700 | 51600 | 655 |
| 344 | 20231103 | 143500 | 9224451300 | 51800 | 51800 | 51800 | 51500 | 702 |
| 345 | 20231103 | 143400 | 9188145900 | 51700 | 51700 | 51800 | 51600 | 674 |
| 346 | 20231103 | 143300 | 9153282000 | 51700 | 51700 | 51700 | 51500 | 592 |
| 347 | 20231103 | 143200 | 9122714200 | 51700 | 51500 | 51700 | 51500 | 448 |
| 348 | 20231103 | 143100 | 9099596400 | 51400 | 51500 | 51600 | 51400 | 783 |
| 349 | 20231103 | 143000 | 9059240900 | 51600 | 51600 | 51600 | 51500 | 555 |
| 350 | 20231103 | 142900 | 9030624900 | 51500 | 51500 | 51600 | 51500 | 420 |
| 351 | 20231103 | 142800 | 9008963000 | 51600 | 51500 | 51600 | 51400 | 657 |
| 352 | 20231103 | 142700 | 8975126300 | 51500 | 51600 | 51600 | 51400 | 877 |
| 353 | 20231103 | 142600 | 8929955900 | 51600 | 51600 | 51600 | 51500 | 273 |
| 354 | 20231103 | 142500 | 8915870300 | 51600 | 51600 | 51700 | 51400 | 576 |
| 355 | 20231103 | 142400 | 8886170800 | 51600 | 51600 | 51600 | 51500 | 232 |
| 356 | 20231103 | 142300 | 8874201800 | 51600 | 51600 | 51600 | 51400 | 548 |
| 357 | 20231103 | 142200 | 8845956500 | 51600 | 51600 | 51600 | 51500 | 439 |
| 358 | 20231103 | 142100 | 8823321400 | 51600 | 51600 | 51600 | 51500 | 362 |
| 359 | 20231103 | 142000 | 8804652900 | 51600 | 51600 | 51600 | 51500 | 513 |
| 360 | 20231103 | 141900 | 8778212700 | 51600 | 51600 | 51600 | 51500 | 453 |
| 361 | 20231103 | 141800 | 8754860500 | 51600 | 51600 | 51600 | 51500 | 707 |
| 362 | 20231103 | 141700 | 8718429400 | 51600 | 51600 | 51600 | 51500 | 307 |
| 363 | 20231103 | 141600 | 8702599400 | 51600 | 51600 | 51600 | 51500 | 445 |
| 364 | 20231103 | 141500 | 8679650700 | 51600 | 51600 | 51700 | 51600 | 440 |
| 365 | 20231103 | 141400 | 8656929100 | 51700 | 51700 | 51800 | 51700 | 863 |
| 366 | 20231103 | 141300 | 8612293000 | 51800 | 51700 | 51800 | 51700 | 209 |
| 367 | 20231103 | 141200 | 8601469300 | 51600 | 51800 | 51800 | 51600 | 846 |
| 368 | 20231103 | 141100 | 8557736500 | 51700 | 51800 | 51800 | 51700 | 294 |
| 369 | 20231103 | 141000 | 8542520400 | 51800 | 51700 | 51800 | 51600 | 1563 |
| 370 | 20231103 | 140900 | 8461689500 | 51700 | 51700 | 51700 | 51600 | 637 |
| 371 | 20231103 | 140800 | 8428784100 | 51700 | 51700 | 51800 | 51600 | 395 |
| 372 | 20231103 | 140700 | 8408364400 | 51700 | 51700 | 51800 | 51600 | 402 |
| 373 | 20231103 | 140600 | 8387577000 | 51700 | 51600 | 51700 | 51600 | 547 |
| 374 | 20231103 | 140500 | 8359327600 | 51700 | 51700 | 51700 | 51600 | 318 |
| 375 | 20231103 | 140400 | 8342900200 | 51700 | 51600 | 51700 | 51500 | 271 |
| 376 | 20231103 | 140300 | 8328911800 | 51600 | 51600 | 51600 | 51500 | 382 |
| 377 | 20231103 | 140200 | 8309220300 | 51600 | 51600 | 51600 | 51500 | 650 |
| 378 | 20231103 | 140100 | 8275684500 | 51600 | 51600 | 51600 | 51500 | 516 |
| 379 | 20231103 | 140000 | 8249084000 | 51600 | 51600 | 51600 | 51500 | 266 |
| 380 | 20231103 | 135900 | 8235359400 | 51600 | 51600 | 51600 | 51500 | 449 |
| 381 | 20231103 | 135800 | 8212208100 | 51600 | 51600 | 51600 | 51500 | 464 |
| 382 | 20231103 | 135700 | 8188283600 | 51600 | 51600 | 51600 | 51500 | 372 |
| 383 | 20231103 | 135600 | 8169111900 | 51500 | 51600 | 51600 | 51500 | 224 |
| 384 | 20231103 | 135500 | 8157560700 | 51600 | 51600 | 51600 | 51500 | 299 |
| 385 | 20231103 | 135400 | 8142141900 | 51600 | 51600 | 51600 | 51500 | 340 |
| 386 | 20231103 | 135300 | 8124614800 | 51500 | 51600 | 51600 | 51500 | 564 |
| 387 | 20231103 | 135200 | 8095546700 | 51600 | 51500 | 51600 | 51500 | 236 |
| 388 | 20231103 | 135100 | 8083376000 | 51600 | 51600 | 51600 | 51500 | 372 |
| 389 | 20231103 | 135000 | 8064193000 | 51600 | 51500 | 51600 | 51500 | 420 |
| 390 | 20231103 | 134900 | 8042549100 | 51600 | 51600 | 51600 | 51500 | 203 |
| 391 | 20231103 | 134800 | 8032076300 | 51600 | 51600 | 51600 | 51500 | 366 |
| 392 | 20231103 | 134700 | 8013208800 | 51500 | 51600 | 51600 | 51500 | 206 |
| 393 | 20231103 | 134600 | 8002581300 | 51600 | 51500 | 51600 | 51500 | 321 |
| 394 | 20231103 | 134500 | 7986032400 | 51500 | 51600 | 51600 | 51500 | 314 |
| 395 | 20231103 | 134400 | 7969841800 | 51500 | 51600 | 51600 | 51500 | 472 |
| 396 | 20231103 | 134300 | 7945504400 | 51600 | 51500 | 51600 | 51500 | 275 |
| 397 | 20231103 | 134200 | 7931332100 | 51600 | 51600 | 51600 | 51500 | 556 |
| 398 | 20231103 | 134100 | 7902670700 | 51600 | 51600 | 51600 | 51500 | 300 |
| 399 | 20231103 | 134000 | 7887202900 | 51600 | 51600 | 51600 | 51500 | 345 |
| 400 | 20231103 | 133900 | 7869421200 | 51600 | 51600 | 51600 | 51500 | 228 |
| 401 | 20231103 | 133800 | 7857660000 | 51500 | 51600 | 51600 | 51500 | 363 |
| 402 | 20231103 | 133700 | 7838946400 | 51600 | 51600 | 51600 | 51500 | 351 |
| 403 | 20231103 | 133600 | 7820854200 | 51600 | 51500 | 51600 | 51500 | 139 |
| 404 | 20231103 | 133500 | 7813683900 | 51600 | 51600 | 51600 | 51500 | 374 |
| 405 | 20231103 | 133400 | 7794403600 | 51600 | 51600 | 51600 | 51500 | 191 |
| 406 | 20231103 | 133300 | 7784550600 | 51600 | 51600 | 51600 | 51500 | 449 |
| 407 | 20231103 | 133200 | 7761404100 | 51600 | 51600 | 51600 | 51500 | 266 |
| 408 | 20231103 | 133100 | 7747686500 | 51600 | 51600 | 51600 | 51500 | 385 |
| 409 | 20231103 | 133000 | 7727831200 | 51600 | 51600 | 51600 | 51500 | 422 |
| 410 | 20231103 | 132900 | 7706074700 | 51600 | 51500 | 51600 | 51500 | 439 |
| 411 | 20231103 | 132800 | 7683453200 | 51600 | 51600 | 51600 | 51500 | 215 |
| 412 | 20231103 | 132700 | 7672360200 | 51600 | 51600 | 51600 | 51500 | 371 |
| 413 | 20231103 | 132600 | 7653239600 | 51600 | 51600 | 51600 | 51500 | 349 |
| 414 | 20231103 | 132500 | 7635236200 | 51600 | 51600 | 51600 | 51500 | 397 |
| 415 | 20231103 | 132400 | 7614770100 | 51500 | 51600 | 51600 | 51500 | 408 |
| 416 | 20231103 | 132300 | 7593740400 | 51600 | 51600 | 51600 | 51500 | 246 |
| 417 | 20231103 | 132200 | 7581048900 | 51600 | 51600 | 51600 | 51500 | 439 |
| 418 | 20231103 | 132100 | 7558419600 | 51600 | 51500 | 51600 | 51500 | 285 |
| 419 | 20231103 | 132000 | 7543727200 | 51600 | 51600 | 51600 | 51500 | 250 |
| 420 | 20231103 | 131900 | 7530837000 | 51600 | 51600 | 51600 | 51500 | 539 |
| 421 | 20231103 | 131800 | 7503058300 | 51600 | 51600 | 51600 | 51500 | 242 |
| 422 | 20231103 | 131700 | 7490581400 | 51500 | 51600 | 51600 | 51500 | 304 |
| 423 | 20231103 | 131600 | 7474907400 | 51600 | 51600 | 51600 | 51500 | 315 |
| 424 | 20231103 | 131500 | 7458671200 | 51500 | 51500 | 51600 | 51500 | 241 |
| 425 | 20231103 | 131400 | 7446237700 | 51600 | 51600 | 51600 | 51500 | 356 |
| 426 | 20231103 | 131300 | 7427884200 | 51600 | 51600 | 51700 | 51500 | 648 |
| 427 | 20231103 | 131200 | 7394446700 | 51600 | 51700 | 51700 | 51600 | 607 |
| 428 | 20231103 | 131100 | 7363089600 | 51700 | 51700 | 51700 | 51600 | 315 |
| 429 | 20231103 | 131000 | 7346818200 | 51600 | 51700 | 51700 | 51600 | 235 |
| 430 | 20231103 | 130900 | 7334677000 | 51700 | 51700 | 51700 | 51600 | 590 |
| 431 | 20231103 | 130800 | 7304195700 | 51700 | 51600 | 51700 | 51500 | 1383 |
| 432 | 20231103 | 130700 | 7232822900 | 51600 | 51500 | 51600 | 51400 | 1040 |
| 433 | 20231103 | 130600 | 7179243200 | 51500 | 51500 | 51500 | 51400 | 369 |
| 434 | 20231103 | 130500 | 7160256900 | 51500 | 51500 | 51500 | 51400 | 291 |
| 435 | 20231103 | 130400 | 7145281800 | 51500 | 51600 | 51600 | 51400 | 487 |
| 436 | 20231103 | 130300 | 7120201200 | 51600 | 51500 | 51600 | 51400 | 273 |
| 437 | 20231103 | 130200 | 7106133100 | 51500 | 51500 | 51600 | 51500 | 606 |
| 438 | 20231103 | 130100 | 7074920500 | 51500 | 51600 | 51600 | 51500 | 333 |
| 439 | 20231103 | 130000 | 7057761900 | 51600 | 51600 | 51600 | 51500 | 191 |
| 440 | 20231103 | 125900 | 7047913800 | 51600 | 51600 | 51600 | 51500 | 231 |
| 441 | 20231103 | 125800 | 7036002400 | 51600 | 51600 | 51600 | 51500 | 214 |
| 442 | 20231103 | 125700 | 7024971400 | 51600 | 51600 | 51600 | 51400 | 721 |
| 443 | 20231103 | 125600 | 6987827300 | 51600 | 51500 | 51600 | 51500 | 329 |
| 444 | 20231103 | 125500 | 6970871200 | 51600 | 51600 | 51600 | 51500 | 203 |
| 445 | 20231103 | 125400 | 6960405600 | 51600 | 51600 | 51600 | 51500 | 334 |
| 446 | 20231103 | 125300 | 6943182600 | 51500 | 51600 | 51600 | 51500 | 1508 |
| 447 | 20231103 | 125200 | 6865500800 | 51600 | 51500 | 51600 | 51500 | 303 |
| 448 | 20231103 | 125100 | 6849881400 | 51600 | 51600 | 51600 | 51500 | 127 |
| 449 | 20231103 | 125000 | 6843331900 | 51600 | 51600 | 51600 | 51500 | 429 |
| 450 | 20231103 | 124900 | 6821221400 | 51600 | 51600 | 51600 | 51500 | 199 |
| 451 | 20231103 | 124800 | 6810954100 | 51600 | 51600 | 51600 | 51500 | 287 |
| 452 | 20231103 | 124700 | 6796158000 | 51600 | 51500 | 51600 | 51500 | 482 |
| 453 | 20231103 | 124600 | 6771306400 | 51600 | 51600 | 51600 | 51500 | 252 |
| 454 | 20231103 | 124500 | 6758313700 | 51600 | 51500 | 51600 | 51500 | 233 |
| 455 | 20231103 | 124400 | 6746307900 | 51500 | 51600 | 51600 | 51500 | 198 |
| 456 | 20231103 | 124300 | 6736096000 | 51500 | 51500 | 51600 | 51500 | 328 |
| 457 | 20231103 | 124200 | 6719198400 | 51600 | 51600 | 51600 | 51500 | 218 |
| 458 | 20231103 | 124100 | 6707955700 | 51600 | 51600 | 51600 | 51500 | 365 |
| 459 | 20231103 | 124000 | 6689126700 | 51600 | 51600 | 51600 | 51500 | 369 |
| 460 | 20231103 | 123900 | 6670091500 | 51600 | 51500 | 51600 | 51400 | 1369 |
| 461 | 20231103 | 123800 | 6599608900 | 51500 | 51500 | 51500 | 51500 | 121 |
| 462 | 20231103 | 123700 | 6593377400 | 51500 | 51500 | 51500 | 51400 | 476 |
| 463 | 20231103 | 123600 | 6568881700 | 51500 | 51500 | 51500 | 51400 | 336 |
| 464 | 20231103 | 123500 | 6551599500 | 51400 | 51500 | 51500 | 51400 | 327 |
| 465 | 20231103 | 123400 | 6534787900 | 51500 | 51400 | 51500 | 51400 | 282 |
| 466 | 20231103 | 123300 | 6520280000 | 51400 | 51500 | 51500 | 51400 | 134 |
| 467 | 20231103 | 123200 | 6513385600 | 51500 | 51500 | 51500 | 51400 | 211 |
| 468 | 20231103 | 123100 | 6502526300 | 51400 | 51500 | 51500 | 51400 | 356 |
| 469 | 20231103 | 123000 | 6484212100 | 51500 | 51500 | 51500 | 51400 | 267 |
| 470 | 20231103 | 122900 | 6470480500 | 51500 | 51500 | 51500 | 51400 | 335 |
| 471 | 20231103 | 122800 | 6453247600 | 51500 | 51400 | 51500 | 51400 | 125 |
| 472 | 20231103 | 122700 | 6446822400 | 51500 | 51500 | 51500 | 51400 | 312 |
| 473 | 20231103 | 122600 | 6430775600 | 51500 | 51500 | 51500 | 51400 | 230 |
| 474 | 20231103 | 122500 | 6418941800 | 51400 | 51400 | 51500 | 51400 | 75 |
| 475 | 20231103 | 122400 | 6415086500 | 51400 | 51500 | 51500 | 51400 | 286 |
| 476 | 20231103 | 122300 | 6400385300 | 51400 | 51400 | 51500 | 51400 | 309 |
| 477 | 20231103 | 122200 | 6384490700 | 51400 | 51500 | 51500 | 51400 | 133 |
| 478 | 20231103 | 122100 | 6377647400 | 51500 | 51500 | 51500 | 51400 | 380 |
| 479 | 20231103 | 122000 | 6358095000 | 51400 | 51500 | 51500 | 51400 | 327 |
| 480 | 20231103 | 121900 | 6341275200 | 51400 | 51500 | 51500 | 51400 | 259 |
| 481 | 20231103 | 121800 | 6327955800 | 51400 | 51400 | 51500 | 51400 | 428 |
| 482 | 20231103 | 121700 | 6305956500 | 51400 | 51400 | 51500 | 51400 | 191 |
| 483 | 20231103 | 121600 | 6296128000 | 51400 | 51500 | 51500 | 51400 | 302 |
| 484 | 20231103 | 121500 | 6280600400 | 51500 | 51400 | 51500 | 51400 | 244 |
| 485 | 20231103 | 121400 | 6268054600 | 51400 | 51500 | 51500 | 51400 | 429 |
| 486 | 20231103 | 121300 | 6245971000 | 51500 | 51500 | 51500 | 51400 | 345 |
| 487 | 20231103 | 121200 | 6228225200 | 51500 | 51500 | 51500 | 51400 | 983 |
| 488 | 20231103 | 121100 | 6177674900 | 51500 | 51500 | 51500 | 51400 | 212 |
| 489 | 20231103 | 121000 | 6166774200 | 51400 | 51400 | 51500 | 51400 | 333 |
| 490 | 20231103 | 120900 | 6149645600 | 51500 | 51500 | 51500 | 51400 | 187 |
| 491 | 20231103 | 120800 | 6140024600 | 51400 | 51400 | 51500 | 51400 | 1812 |
| 492 | 20231103 | 120700 | 6046874900 | 51400 | 51300 | 51400 | 51300 | 549 |
| 493 | 20231103 | 120600 | 6018669400 | 51400 | 51400 | 51400 | 51300 | 195 |
| 494 | 20231103 | 120500 | 6008655700 | 51400 | 51500 | 51500 | 51400 | 953 |
| 495 | 20231103 | 120400 | 5959667700 | 51500 | 51400 | 51500 | 51400 | 212 |
| 496 | 20231103 | 120300 | 5948752300 | 51400 | 51500 | 51500 | 51400 | 334 |
| 497 | 20231103 | 120200 | 5931570300 | 51500 | 51400 | 51500 | 51400 | 159 |
| 498 | 20231103 | 120100 | 5923397100 | 51400 | 51500 | 51500 | 51400 | 189 |
| 499 | 20231103 | 120000 | 5913673100 | 51500 | 51500 | 51500 | 51400 | 223 |
| 500 | 20231103 | 115900 | 5902200900 | 51400 | 51500 | 51500 | 51400 | 220 |
| 501 | 20231103 | 115800 | 5890881900 | 51500 | 51500 | 51500 | 51400 | 354 |
| 502 | 20231103 | 115700 | 5872670500 | 51500 | 51500 | 51500 | 51400 | 289 |
| 503 | 20231103 | 115600 | 5857811800 | 51500 | 51500 | 51500 | 51400 | 273 |
| 504 | 20231103 | 115500 | 5843770300 | 51500 | 51500 | 51500 | 51400 | 372 |
| 505 | 20231103 | 115400 | 5824645100 | 51500 | 51400 | 51500 | 51400 | 326 |
| 506 | 20231103 | 115300 | 5807873500 | 51500 | 51500 | 51500 | 51500 | 187 |
| 507 | 20231103 | 115200 | 5798243000 | 51500 | 51500 | 51500 | 51400 | 256 |
| 508 | 20231103 | 115100 | 5785073900 | 51500 | 51500 | 51500 | 51400 | 262 |
| 509 | 20231103 | 115000 | 5771591500 | 51400 | 51500 | 51500 | 51400 | 414 |
| 510 | 20231103 | 114900 | 5750294100 | 51500 | 51500 | 51500 | 51400 | 575 |
| 511 | 20231103 | 114800 | 5720715300 | 51400 | 51500 | 51500 | 51400 | 200 |
| 512 | 20231103 | 114700 | 5710428800 | 51500 | 51500 | 51500 | 51400 | 269 |
| 513 | 20231103 | 114600 | 5696590900 | 51500 | 51500 | 51500 | 51400 | 485 |
| 514 | 20231103 | 114500 | 5671641200 | 51500 | 51500 | 51500 | 51400 | 327 |
| 515 | 20231103 | 114400 | 5654817600 | 51500 | 51500 | 51500 | 51400 | 171 |
| 516 | 20231103 | 114300 | 5646025200 | 51400 | 51500 | 51600 | 51400 | 339 |
| 517 | 20231103 | 114200 | 5628576200 | 51500 | 51600 | 51600 | 51500 | 412 |
| 518 | 20231103 | 114100 | 5607343100 | 51600 | 51600 | 51600 | 51500 | 420 |
| 519 | 20231103 | 114000 | 5585708800 | 51600 | 51500 | 51600 | 51400 | 677 |
| 520 | 20231103 | 113900 | 5550843500 | 51500 | 51600 | 51600 | 51500 | 1017 |
| 521 | 20231103 | 113800 | 5498466600 | 51600 | 51500 | 51600 | 51500 | 247 |
| 522 | 20231103 | 113700 | 5485733400 | 51600 | 51500 | 51600 | 51500 | 501 |
| 523 | 20231103 | 113600 | 5459918600 | 51600 | 51600 | 51600 | 51500 | 312 |
| 524 | 20231103 | 113500 | 5443823800 | 51600 | 51600 | 51600 | 51500 | 208 |
| 525 | 20231103 | 113400 | 5433102500 | 51600 | 51600 | 51600 | 51500 | 209 |
| 526 | 20231103 | 113300 | 5422330600 | 51500 | 51500 | 51600 | 51500 | 302 |
| 527 | 20231103 | 113200 | 5406770000 | 51500 | 51500 | 51500 | 51400 | 1046 |
| 528 | 20231103 | 113100 | 5352910300 | 51500 | 51600 | 51600 | 51400 | 1068 |
| 529 | 20231103 | 113000 | 5297905800 | 51600 | 51600 | 51600 | 51500 | 599 |
| 530 | 20231103 | 112900 | 5267040700 | 51600 | 51600 | 51600 | 51500 | 337 |
| 531 | 20231103 | 112800 | 5249664700 | 51600 | 51600 | 51600 | 51500 | 370 |
| 532 | 20231103 | 112700 | 5230596100 | 51600 | 51600 | 51600 | 51500 | 183 |
| 533 | 20231103 | 112600 | 5221154400 | 51600 | 51600 | 51600 | 51500 | 480 |
| 534 | 20231103 | 112500 | 5196420200 | 51600 | 51600 | 51600 | 51500 | 237 |
| 535 | 20231103 | 112400 | 5184198700 | 51600 | 51600 | 51600 | 51500 | 296 |
| 536 | 20231103 | 112300 | 5168938500 | 51500 | 51600 | 51600 | 51500 | 294 |
| 537 | 20231103 | 112200 | 5153783400 | 51600 | 51600 | 51600 | 51500 | 292 |
| 538 | 20231103 | 112100 | 5138722600 | 51600 | 51600 | 51600 | 51500 | 288 |
| 539 | 20231103 | 112000 | 5123879000 | 51500 | 51600 | 51600 | 51500 | 377 |
| 540 | 20231103 | 111900 | 5104449200 | 51600 | 51600 | 51600 | 51600 | 252 |
| 541 | 20231103 | 111800 | 5091446000 | 51700 | 51600 | 51700 | 51600 | 1256 |
| 542 | 20231103 | 111700 | 5026617600 | 51700 | 51500 | 51700 | 51500 | 438 |
| 543 | 20231103 | 111600 | 5004014200 | 51500 | 51600 | 51600 | 51500 | 249 |
| 544 | 20231103 | 111500 | 4991172500 | 51600 | 51600 | 51600 | 51500 | 330 |
| 545 | 20231103 | 111400 | 4974162400 | 51600 | 51500 | 51800 | 51500 | 2349 |
| 546 | 20231103 | 111300 | 4852935500 | 51500 | 51500 | 51500 | 51400 | 505 |
| 547 | 20231103 | 111200 | 4826944500 | 51500 | 51400 | 51500 | 51400 | 245 |
| 548 | 20231103 | 111100 | 4814335400 | 51500 | 51500 | 51500 | 51400 | 318 |
| 549 | 20231103 | 111000 | 4797970600 | 51500 | 51500 | 51500 | 51400 | 274 |
| 550 | 20231103 | 110900 | 4783868100 | 51500 | 51500 | 51500 | 51400 | 385 |
| 551 | 20231103 | 110800 | 4764049700 | 51400 | 51500 | 51500 | 51400 | 275 |
| 552 | 20231103 | 110700 | 4749901000 | 51500 | 51400 | 51500 | 51400 | 336 |
| 553 | 20231103 | 110600 | 4732613400 | 51400 | 51400 | 51500 | 51400 | 321 |
| 554 | 20231103 | 110500 | 4716106900 | 51500 | 51500 | 51600 | 51400 | 17136 |
| 555 | 20231103 | 110400 | 3831921000 | 51500 | 51600 | 51700 | 51500 | 1698 |
| 556 | 20231103 | 110300 | 3744398000 | 51600 | 51700 | 51700 | 51600 | 313 |
| 557 | 20231103 | 110200 | 3728230500 | 51600 | 51600 | 51700 | 51600 | 210 |
| 558 | 20231103 | 110100 | 3717390200 | 51700 | 51600 | 51700 | 51600 | 349 |
| 559 | 20231103 | 110000 | 3699374700 | 51700 | 51700 | 51800 | 51600 | 881 |
| 560 | 20231103 | 105900 | 3653900800 | 51700 | 51700 | 51700 | 51600 | 1558 |
| 561 | 20231103 | 105800 | 3573361300 | 51700 | 51700 | 51700 | 51600 | 261 |
| 562 | 20231103 | 105700 | 3559879800 | 51600 | 51700 | 51700 | 51600 | 1506 |
| 563 | 20231103 | 105600 | 3482048500 | 51700 | 51700 | 51700 | 51600 | 357 |
| 564 | 20231103 | 105500 | 3463615600 | 51700 | 51700 | 51700 | 51600 | 180 |
| 565 | 20231103 | 105400 | 3454310800 | 51600 | 51700 | 51700 | 51600 | 472 |
| 566 | 20231103 | 105300 | 3429942700 | 51600 | 51700 | 51700 | 51600 | 257 |
| 567 | 20231103 | 105200 | 3416659500 | 51600 | 51700 | 51700 | 51600 | 213 |
| 568 | 20231103 | 105100 | 3405665800 | 51700 | 51700 | 51700 | 51600 | 651 |
| 569 | 20231103 | 105000 | 3372056600 | 51700 | 51600 | 51700 | 51600 | 915 |
| 570 | 20231103 | 104900 | 3324785300 | 51500 | 51600 | 51600 | 51500 | 4352 |
| 571 | 20231103 | 104800 | 3100269200 | 51700 | 51500 | 51700 | 51500 | 545 |
| 572 | 20231103 | 104700 | 3072147700 | 51500 | 51600 | 51700 | 51500 | 1066 |
| 573 | 20231103 | 104600 | 3017149300 | 51600 | 51700 | 51700 | 51600 | 419 |
| 574 | 20231103 | 104500 | 2995513700 | 51700 | 51600 | 51700 | 51600 | 170 |
| 575 | 20231103 | 104400 | 2986736100 | 51600 | 51700 | 51700 | 51600 | 339 |
| 576 | 20231103 | 104300 | 2969234100 | 51700 | 51600 | 51700 | 51600 | 303 |
| 577 | 20231103 | 104200 | 2953584400 | 51700 | 51700 | 51700 | 51600 | 418 |
| 578 | 20231103 | 104100 | 2931978800 | 51600 | 51700 | 51700 | 51600 | 397 |
| 579 | 20231103 | 104000 | 2911475400 | 51700 | 51700 | 51700 | 51600 | 207 |
| 580 | 20231103 | 103900 | 2900784000 | 51600 | 51700 | 51700 | 51600 | 678 |
| 581 | 20231103 | 103800 | 2865766900 | 51700 | 51600 | 51700 | 51600 | 456 |
| 582 | 20231103 | 103700 | 2842217600 | 51700 | 51600 | 51700 | 51600 | 209 |
| 583 | 20231103 | 103600 | 2831416100 | 51700 | 51700 | 51700 | 51600 | 387 |
| 584 | 20231103 | 103500 | 2811436500 | 51600 | 51700 | 51700 | 51600 | 371 |
| 585 | 20231103 | 103400 | 2792279400 | 51600 | 51600 | 51700 | 51500 | 297 |
| 586 | 20231103 | 103300 | 2776971300 | 51600 | 51600 | 51600 | 51500 | 421 |
| 587 | 20231103 | 103200 | 2755267300 | 51600 | 51600 | 51600 | 51500 | 584 |
| 588 | 20231103 | 103100 | 2725161700 | 51600 | 51700 | 51800 | 51500 | 1478 |
| 589 | 20231103 | 103000 | 2648867700 | 51700 | 51700 | 51800 | 51700 | 256 |
| 590 | 20231103 | 102900 | 2635621600 | 51700 | 51800 | 51800 | 51700 | 524 |
| 591 | 20231103 | 102800 | 2608520700 | 51800 | 51800 | 51800 | 51700 | 459 |
| 592 | 20231103 | 102700 | 2584774000 | 51800 | 51800 | 51800 | 51700 | 164 |
| 593 | 20231103 | 102600 | 2576280800 | 51800 | 51800 | 51800 | 51700 | 178 |
| 594 | 20231103 | 102500 | 2567062100 | 51700 | 51700 | 51800 | 51700 | 175 |
| 595 | 20231103 | 102400 | 2558012000 | 51700 | 51900 | 51900 | 51700 | 273 |
| 596 | 20231103 | 102300 | 2543866200 | 51800 | 51900 | 51900 | 51800 | 301 |
| 597 | 20231103 | 102200 | 2528265300 | 51800 | 51900 | 51900 | 51800 | 875 |
| 598 | 20231103 | 102100 | 2482935500 | 51800 | 51800 | 51900 | 51800 | 283 |
| 599 | 20231103 | 102000 | 2468255900 | 51900 | 51900 | 51900 | 51800 | 133 |
| 600 | 20231103 | 101900 | 2461359200 | 51800 | 52000 | 52000 | 51800 | 488 |
| 601 | 20231103 | 101800 | 2436037800 | 51900 | 51900 | 52000 | 51900 | 179 |
| 602 | 20231103 | 101700 | 2426747000 | 51900 | 52000 | 52000 | 51900 | 319 |
| 603 | 20231103 | 101600 | 2410177200 | 52000 | 51900 | 52000 | 51900 | 262 |
| 604 | 20231103 | 101500 | 2396564300 | 51900 | 51900 | 52000 | 51900 | 237 |
| 605 | 20231103 | 101400 | 2384247800 | 51900 | 52000 | 52000 | 51900 | 187 |
| 606 | 20231103 | 101300 | 2374525100 | 51900 | 52000 | 52000 | 51900 | 263 |
| 607 | 20231103 | 101200 | 2360851900 | 52000 | 51900 | 52000 | 51900 | 191 |
| 608 | 20231103 | 101100 | 2350922300 | 51900 | 52000 | 52000 | 51900 | 390 |
| 609 | 20231103 | 101000 | 2330680300 | 52000 | 51900 | 52000 | 51900 | 1705 |
| 610 | 20231103 | 100900 | 2242158600 | 51900 | 52000 | 52000 | 51900 | 218 |
| 611 | 20231103 | 100800 | 2230826300 | 52000 | 52000 | 52000 | 51900 | 360 |
| 612 | 20231103 | 100700 | 2212110200 | 51900 | 52000 | 52000 | 51900 | 189 |
| 613 | 20231103 | 100600 | 2202285000 | 52000 | 52000 | 52000 | 51900 | 482 |
| 614 | 20231103 | 100500 | 2177243400 | 51900 | 52000 | 52000 | 51900 | 241 |
| 615 | 20231103 | 100400 | 2164711700 | 51900 | 52000 | 52000 | 51900 | 202 |
| 616 | 20231103 | 100300 | 2154214500 | 51900 | 52000 | 52000 | 51900 | 204 |
| 617 | 20231103 | 100200 | 2143609000 | 52000 | 51900 | 52000 | 51900 | 151 |
| 618 | 20231103 | 100100 | 2135759200 | 51900 | 51900 | 52000 | 51900 | 239 |
| 619 | 20231103 | 100000 | 2123339400 | 52000 | 52000 | 52000 | 51900 | 722 |
| 620 | 20231103 | 095900 | 2085807700 | 51900 | 51800 | 52000 | 51800 | 584 |
| 621 | 20231103 | 095800 | 2055488800 | 51900 | 51900 | 51900 | 51800 | 231 |
| 622 | 20231103 | 095700 | 2043506500 | 51900 | 51800 | 51900 | 51800 | 240 |
| 623 | 20231103 | 095600 | 2031054000 | 51800 | 51900 | 51900 | 51800 | 70 |
| 624 | 20231103 | 095500 | 2027422300 | 51900 | 51900 | 51900 | 51800 | 2785 |
| 625 | 20231103 | 095400 | 1882895100 | 51900 | 52000 | 52000 | 51900 | 258 |
| 626 | 20231103 | 095300 | 1869486100 | 52000 | 52000 | 52000 | 51900 | 278 |
| 627 | 20231103 | 095200 | 1855040900 | 52000 | 52000 | 52000 | 51900 | 186 |
| 628 | 20231103 | 095100 | 1845370700 | 51900 | 52000 | 52000 | 51900 | 100 |
| 629 | 20231103 | 095000 | 1840172400 | 52000 | 52000 | 52100 | 51900 | 405 |
| 630 | 20231103 | 094900 | 1819106100 | 52000 | 51900 | 52000 | 51900 | 401 |
| 631 | 20231103 | 094800 | 1798260900 | 51900 | 52100 | 52100 | 51900 | 570 |
| 632 | 20231103 | 094700 | 1768617900 | 52100 | 52100 | 52100 | 52000 | 699 |
| 633 | 20231103 | 094600 | 1732261600 | 52000 | 51900 | 52000 | 51900 | 1903 |
| 634 | 20231103 | 094500 | 1633306000 | 51900 | 52000 | 52000 | 51900 | 205 |
| 635 | 20231103 | 094400 | 1622648000 | 52000 | 52000 | 52000 | 51900 | 274 |
| 636 | 20231103 | 094300 | 1608402900 | 52000 | 52000 | 52000 | 51900 | 262 |
| 637 | 20231103 | 094200 | 1594781900 | 51900 | 52000 | 52000 | 51900 | 104 |
| 638 | 20231103 | 094100 | 1589380700 | 52000 | 51900 | 52000 | 51800 | 589 |
| 639 | 20231103 | 094000 | 1558789100 | 51900 | 51900 | 51900 | 51800 | 681 |
| 640 | 20231103 | 093900 | 1523449600 | 51800 | 52000 | 52000 | 51800 | 744 |
| 641 | 20231103 | 093800 | 1484833300 | 52000 | 51900 | 52000 | 51900 | 355 |
| 642 | 20231103 | 093700 | 1466387300 | 52000 | 52100 | 52100 | 52000 | 1161 |
| 643 | 20231103 | 093600 | 1405986200 | 52000 | 52000 | 52100 | 52000 | 210 |
| 644 | 20231103 | 093500 | 1395047200 | 52000 | 52000 | 52100 | 52000 | 1419 |
| 645 | 20231103 | 093400 | 1321248800 | 51900 | 52000 | 52000 | 51900 | 225 |
| 646 | 20231103 | 093300 | 1309550600 | 51900 | 51900 | 52000 | 51900 | 825 |
| 647 | 20231103 | 093200 | 1266651200 | 51900 | 52000 | 52000 | 51900 | 330 |
| 648 | 20231103 | 093100 | 1249511200 | 52000 | 51900 | 52000 | 51900 | 233 |
| 649 | 20231103 | 093000 | 1237401500 | 52000 | 52000 | 52000 | 51900 | 153 |
| 650 | 20231103 | 092900 | 1229447400 | 52000 | 52000 | 52000 | 51900 | 454 |
| 651 | 20231103 | 092800 | 1205859700 | 51900 | 51800 | 52000 | 51800 | 272 |
| 652 | 20231103 | 092700 | 1191743100 | 51900 | 52000 | 52000 | 51900 | 909 |
| 653 | 20231103 | 092600 | 1144543200 | 52000 | 52000 | 52000 | 51900 | 224 |
| 654 | 20231103 | 092500 | 1132897100 | 52000 | 52000 | 52000 | 51900 | 245 |
| 655 | 20231103 | 092400 | 1120157400 | 51900 | 52000 | 52000 | 51900 | 353 |
| 656 | 20231103 | 092300 | 1101812200 | 52000 | 52000 | 52000 | 51900 | 387 |
| 657 | 20231103 | 092200 | 1081691400 | 52000 | 52000 | 52000 | 51900 | 265 |
| 658 | 20231103 | 092100 | 1067912500 | 51900 | 51900 | 52000 | 51900 | 169 |
| 659 | 20231103 | 092000 | 1059129000 | 51900 | 51800 | 51900 | 51800 | 967 |
| 660 | 20231103 | 091900 | 1008950300 | 51800 | 51700 | 51900 | 51700 | 781 |
| 661 | 20231103 | 091800 | 968490500 | 51700 | 51900 | 51900 | 51700 | 568 |
| 662 | 20231103 | 091700 | 939049300 | 51800 | 51900 | 51900 | 51800 | 88 |
| 663 | 20231103 | 091600 | 934483700 | 51900 | 51900 | 51900 | 51800 | 519 |
| 664 | 20231103 | 091500 | 907561900 | 51800 | 51900 | 51900 | 51800 | 100 |
| 665 | 20231103 | 091400 | 902374700 | 51900 | 52000 | 52000 | 51900 | 686 |
| 666 | 20231103 | 091300 | 866756100 | 52000 | 52000 | 52000 | 51900 | 439 |
| 667 | 20231103 | 091200 | 843945000 | 52000 | 52100 | 52200 | 52000 | 390 |
| 668 | 20231103 | 091100 | 823648200 | 52100 | 52200 | 52200 | 52000 | 1781 |
| 669 | 20231103 | 091000 | 730824800 | 52100 | 52000 | 52200 | 52000 | 1162 |
| 670 | 20231103 | 090900 | 670270200 | 52100 | 52100 | 52100 | 52000 | 2324 |
| 671 | 20231103 | 090800 | 549190800 | 52000 | 52100 | 52200 | 52000 | 1975 |
| 672 | 20231103 | 090700 | 446314600 | 52100 | 52100 | 52200 | 52100 | 800 |
| 673 | 20231103 | 090600 | 404620900 | 52100 | 52000 | 52100 | 52000 | 2256 |
| 674 | 20231103 | 090500 | 287190700 | 52000 | 52000 | 52000 | 51900 | 595 |
| 675 | 20231103 | 090400 | 256271800 | 52000 | 51800 | 52000 | 51800 | 1251 |
| 676 | 20231103 | 090300 | 191359900 | 51800 | 51800 | 51900 | 51700 | 1535 |
| 677 | 20231103 | 090200 | 111850500 | 51800 | 51700 | 51800 | 51700 | 183 |
| 678 | 20231103 | 090100 | 102374400 | 51700 | 51800 | 51800 | 51600 | 763 |
| 679 | 20231103 | 090000 | 62902800 | 51900 | 51900 | 51900 | 51900 | 1212 |