39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 200400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 22553 |
| 3 | 20250407 | 200300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 4 | 20250407 | 200200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 5 | 20250407 | 200100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 6 | 20250407 | 200000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 7 | 20250407 | 195900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 8 | 20250407 | 195800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 9 | 20250407 | 195700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 10 | 20250407 | 195600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 11 | 20250407 | 195500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 12 | 20250407 | 195400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 13 | 20250407 | 195300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 14 | 20250407 | 195200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 15 | 20250407 | 195100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 16 | 20250407 | 195000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 17 | 20250407 | 194900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 18 | 20250407 | 194800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 19 | 20250407 | 194700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 20 | 20250407 | 194600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 21 | 20250407 | 194500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 22 | 20250407 | 194400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 23 | 20250407 | 194300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 24 | 20250407 | 194200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 25 | 20250407 | 194100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 26 | 20250407 | 194000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 27 | 20250407 | 193900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 28 | 20250407 | 193800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 29 | 20250407 | 193700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 30 | 20250407 | 193600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 31 | 20250407 | 193500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 32 | 20250407 | 193400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 22553 |
| 33 | 20250407 | 193300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 34 | 20250407 | 193200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 35 | 20250407 | 193100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 36 | 20250407 | 193000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 37 | 20250407 | 192900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 38 | 20250407 | 192800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 39 | 20250407 | 192700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 40 | 20250407 | 192600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 41 | 20250407 | 192500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 42 | 20250407 | 192400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 43 | 20250407 | 192300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 44 | 20250407 | 192200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 45 | 20250407 | 192100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 46 | 20250407 | 192000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 47 | 20250407 | 191900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 48 | 20250407 | 191800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 49 | 20250407 | 191700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 50 | 20250407 | 191600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 51 | 20250407 | 191500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 52 | 20250407 | 191400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 53 | 20250407 | 191300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 54 | 20250407 | 191200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 55 | 20250407 | 191100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 56 | 20250407 | 191000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 57 | 20250407 | 190900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 58 | 20250407 | 190800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 59 | 20250407 | 190700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 60 | 20250407 | 190600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 61 | 20250407 | 190500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 62 | 20250407 | 190400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 22553 |
| 63 | 20250407 | 190300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 64 | 20250407 | 190200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 65 | 20250407 | 190100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 66 | 20250407 | 190000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 67 | 20250407 | 185900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 68 | 20250407 | 185800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 69 | 20250407 | 185700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 70 | 20250407 | 185600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 71 | 20250407 | 185500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 72 | 20250407 | 185400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 73 | 20250407 | 185300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 74 | 20250407 | 185200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 75 | 20250407 | 185100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 76 | 20250407 | 185000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 77 | 20250407 | 184900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 78 | 20250407 | 184800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 79 | 20250407 | 184700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 80 | 20250407 | 184600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 81 | 20250407 | 184500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 82 | 20250407 | 184400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 83 | 20250407 | 184300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 84 | 20250407 | 184200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 85 | 20250407 | 184100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 86 | 20250407 | 184000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 87 | 20250407 | 183900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 88 | 20250407 | 183800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 89 | 20250407 | 183700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 90 | 20250407 | 183600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 91 | 20250407 | 183500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 92 | 20250407 | 183400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 22553 |
| 93 | 20250407 | 183300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 94 | 20250407 | 183200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 95 | 20250407 | 183100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 96 | 20250407 | 183000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 97 | 20250407 | 182900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 98 | 20250407 | 182800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 99 | 20250407 | 182700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 100 | 20250407 | 182600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 101 | 20250407 | 182500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 102 | 20250407 | 182400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 103 | 20250407 | 182300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 104 | 20250407 | 182200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 105 | 20250407 | 182100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 106 | 20250407 | 182000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 107 | 20250407 | 181900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 108 | 20250407 | 181800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 109 | 20250407 | 181700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 110 | 20250407 | 181600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 111 | 20250407 | 181500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 112 | 20250407 | 181400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 113 | 20250407 | 181300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 114 | 20250407 | 181200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 115 | 20250407 | 181100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 116 | 20250407 | 181000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 117 | 20250407 | 180900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 118 | 20250407 | 180800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 119 | 20250407 | 180700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 120 | 20250407 | 180600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 121 | 20250407 | 180500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 122 | 20250407 | 180400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 22553 |
| 123 | 20250407 | 180300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 124 | 20250407 | 180200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 125 | 20250407 | 180100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 126 | 20250407 | 180000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 127 | 20250407 | 175900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 128 | 20250407 | 175800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 129 | 20250407 | 175700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 130 | 20250407 | 175600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 131 | 20250407 | 175500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 132 | 20250407 | 175400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 133 | 20250407 | 175300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 134 | 20250407 | 175200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 135 | 20250407 | 175100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 136 | 20250407 | 175000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 137 | 20250407 | 174900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 138 | 20250407 | 174800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 139 | 20250407 | 174700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 140 | 20250407 | 174600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 141 | 20250407 | 174500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 142 | 20250407 | 174400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 143 | 20250407 | 174300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 144 | 20250407 | 174200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 145 | 20250407 | 174100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 146 | 20250407 | 174000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 147 | 20250407 | 173900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 148 | 20250407 | 173800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 149 | 20250407 | 173700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 150 | 20250407 | 173600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 151 | 20250407 | 173500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 152 | 20250407 | 173400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 22553 |
| 153 | 20250407 | 173300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 154 | 20250407 | 173200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 155 | 20250407 | 173100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 156 | 20250407 | 173000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 157 | 20250407 | 172900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 158 | 20250407 | 172800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 159 | 20250407 | 172700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 160 | 20250407 | 172600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 161 | 20250407 | 172500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 162 | 20250407 | 172400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 163 | 20250407 | 172300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 164 | 20250407 | 172200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 165 | 20250407 | 172100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 166 | 20250407 | 172000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 167 | 20250407 | 171900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 168 | 20250407 | 171800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 169 | 20250407 | 171700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 170 | 20250407 | 171600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 171 | 20250407 | 171500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 172 | 20250407 | 171400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 173 | 20250407 | 171300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 174 | 20250407 | 171200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 175 | 20250407 | 171100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 176 | 20250407 | 171000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 177 | 20250407 | 170900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 178 | 20250407 | 170800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 179 | 20250407 | 170700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 180 | 20250407 | 170600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 181 | 20250407 | 170500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 182 | 20250407 | 170400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 22553 |
| 183 | 20250407 | 170300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 184 | 20250407 | 170200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 185 | 20250407 | 170100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 186 | 20250407 | 170000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 187 | 20250407 | 165900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 188 | 20250407 | 165800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 189 | 20250407 | 165700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 190 | 20250407 | 165600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 191 | 20250407 | 165500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 192 | 20250407 | 165400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 193 | 20250407 | 165300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 194 | 20250407 | 165200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 195 | 20250407 | 165100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 196 | 20250407 | 165000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 197 | 20250407 | 164900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 198 | 20250407 | 164800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 199 | 20250407 | 164700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 200 | 20250407 | 164600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 201 | 20250407 | 164500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 202 | 20250407 | 164400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 203 | 20250407 | 164300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 204 | 20250407 | 164200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 205 | 20250407 | 164100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 206 | 20250407 | 164000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 207 | 20250407 | 163900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 208 | 20250407 | 163800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 209 | 20250407 | 163700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 210 | 20250407 | 163600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 211 | 20250407 | 163500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 212 | 20250407 | 163400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 22553 |
| 213 | 20250407 | 163300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 214 | 20250407 | 163200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 215 | 20250407 | 163100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 216 | 20250407 | 163000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 217 | 20250407 | 162900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 218 | 20250407 | 162800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 219 | 20250407 | 162700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 220 | 20250407 | 162600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 221 | 20250407 | 162500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 222 | 20250407 | 162400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 223 | 20250407 | 162300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 224 | 20250407 | 162200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 225 | 20250407 | 162100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 226 | 20250407 | 162000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 227 | 20250407 | 161900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 228 | 20250407 | 161800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 229 | 20250407 | 161700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 230 | 20250407 | 161600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 231 | 20250407 | 161500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 232 | 20250407 | 161400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 233 | 20250407 | 161300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 234 | 20250407 | 161200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 235 | 20250407 | 161100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 236 | 20250407 | 161000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 237 | 20250407 | 160900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 238 | 20250407 | 160800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 239 | 20250407 | 160700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 240 | 20250407 | 160600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 241 | 20250407 | 160500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 242 | 20250407 | 160400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 22553 |
| 243 | 20250407 | 160300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 244 | 20250407 | 160200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 245 | 20250407 | 160100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 246 | 20250407 | 160000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 247 | 20250407 | 155900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 248 | 20250407 | 155800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 249 | 20250407 | 155700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 250 | 20250407 | 155600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 251 | 20250407 | 155500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 252 | 20250407 | 155400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 253 | 20250407 | 155300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 254 | 20250407 | 155200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 255 | 20250407 | 155100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 256 | 20250407 | 155000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 257 | 20250407 | 154900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 258 | 20250407 | 154800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 259 | 20250407 | 154700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 260 | 20250407 | 154600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 261 | 20250407 | 154500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 262 | 20250407 | 154400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 263 | 20250407 | 154300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 264 | 20250407 | 154200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 265 | 20250407 | 154100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 266 | 20250407 | 154000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 267 | 20250407 | 153900 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 268 | 20250407 | 153800 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 269 | 20250407 | 153700 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 270 | 20250407 | 153600 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 271 | 20250407 | 153500 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 272 | 20250407 | 153400 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 22553 |
| 273 | 20250407 | 153300 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 274 | 20250407 | 153200 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 275 | 20250407 | 153100 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 0 |
| 276 | 20250407 | 153000 | 54718602150 | 111700 | 111700 | 111700 | 111700 | 22553 |
| 277 | 20250407 | 152900 | 52199432050 | 111700 | 111700 | 111700 | 111700 | 0 |
| 278 | 20250407 | 152800 | 52199432050 | 111700 | 111700 | 111700 | 111700 | 0 |
| 279 | 20250407 | 152700 | 52199432050 | 111700 | 111700 | 111700 | 111700 | 0 |
| 280 | 20250407 | 152600 | 52199432050 | 111700 | 111700 | 111700 | 111700 | 0 |
| 281 | 20250407 | 152500 | 52199432050 | 111700 | 111700 | 111700 | 111700 | 0 |
| 282 | 20250407 | 152400 | 52199432050 | 111700 | 111700 | 111700 | 111700 | 0 |
| 283 | 20250407 | 152300 | 52199432050 | 111700 | 111700 | 111700 | 111700 | 0 |
| 284 | 20250407 | 152200 | 52199432050 | 111700 | 111700 | 111700 | 111700 | 0 |
| 285 | 20250407 | 152100 | 52199432050 | 111700 | 111700 | 111700 | 111700 | 0 |
| 286 | 20250407 | 152000 | 52199432050 | 111700 | 111700 | 111700 | 111700 | 0 |
| 287 | 20250407 | 151900 | 52199432050 | 111700 | 111900 | 111900 | 111500 | 425 |
| 288 | 20250407 | 151800 | 52151944650 | 112000 | 111800 | 112300 | 111700 | 739 |
| 289 | 20250407 | 151700 | 52069248550 | 111800 | 111500 | 111800 | 111450 | 1527 |
| 290 | 20250407 | 151600 | 51898947700 | 111500 | 111500 | 111500 | 111400 | 2016 |
| 291 | 20250407 | 151500 | 51674327200 | 111500 | 111500 | 111500 | 111400 | 724 |
| 292 | 20250407 | 151400 | 51593605700 | 111500 | 111400 | 111500 | 111300 | 2030 |
| 293 | 20250407 | 151300 | 51367468200 | 111400 | 111400 | 111400 | 111300 | 703 |
| 294 | 20250407 | 151200 | 51289196400 | 111400 | 111400 | 111400 | 111350 | 345 |
| 295 | 20250407 | 151100 | 51250766350 | 111400 | 111100 | 111400 | 111050 | 2081 |
| 296 | 20250407 | 151000 | 51019329900 | 111100 | 111000 | 111100 | 111000 | 721 |
| 297 | 20250407 | 150900 | 50939247900 | 111000 | 111200 | 111200 | 111000 | 1075 |
| 298 | 20250407 | 150800 | 50819824200 | 111200 | 111200 | 111200 | 111100 | 599 |
| 299 | 20250407 | 150700 | 50753243600 | 111200 | 111400 | 111400 | 111100 | 660 |
| 300 | 20250407 | 150600 | 50679820300 | 111400 | 111400 | 111400 | 111200 | 610 |
| 301 | 20250407 | 150500 | 50611918200 | 111400 | 111200 | 111400 | 111100 | 2299 |
| 302 | 20250407 | 150400 | 50356211400 | 111200 | 111500 | 111500 | 111100 | 1805 |
| 303 | 20250407 | 150300 | 50155161900 | 111500 | 111500 | 111500 | 111450 | 354 |
| 304 | 20250407 | 150200 | 50115696700 | 111500 | 111500 | 111500 | 111400 | 462 |
| 305 | 20250407 | 150100 | 50064193200 | 111500 | 111500 | 111500 | 111400 | 717 |
| 306 | 20250407 | 150000 | 49984297800 | 111500 | 111400 | 111500 | 111400 | 398 |
| 307 | 20250407 | 145900 | 49939936200 | 111400 | 111200 | 111500 | 111100 | 1044 |
| 308 | 20250407 | 145800 | 49823708500 | 111100 | 111200 | 111200 | 111100 | 631 |
| 309 | 20250407 | 145700 | 49753573100 | 111200 | 111100 | 111200 | 111000 | 974 |
| 310 | 20250407 | 145600 | 49645334700 | 111000 | 111100 | 111200 | 111000 | 1244 |
| 311 | 20250407 | 145500 | 49507089400 | 111000 | 110900 | 111100 | 110800 | 1256 |
| 312 | 20250407 | 145400 | 49367755300 | 110900 | 111000 | 111000 | 110800 | 1032 |
| 313 | 20250407 | 145300 | 49253285400 | 111000 | 111100 | 111100 | 110900 | 1889 |
| 314 | 20250407 | 145200 | 49043645000 | 111000 | 111100 | 111100 | 111000 | 574 |
| 315 | 20250407 | 145100 | 48979888350 | 111000 | 111000 | 111100 | 111000 | 489 |
| 316 | 20250407 | 145000 | 48925577800 | 111100 | 111100 | 111100 | 111000 | 568 |
| 317 | 20250407 | 144900 | 48862488000 | 111000 | 111200 | 111200 | 111000 | 3020 |
| 318 | 20250407 | 144800 | 48527121700 | 111100 | 111300 | 111300 | 111100 | 1606 |
| 319 | 20250407 | 144700 | 48348503800 | 111300 | 111400 | 111400 | 111200 | 2125 |
| 320 | 20250407 | 144600 | 48111956200 | 111400 | 111400 | 111400 | 111300 | 592 |
| 321 | 20250407 | 144500 | 48046021550 | 111400 | 111400 | 111400 | 111300 | 516 |
| 322 | 20250407 | 144400 | 47988553100 | 111300 | 111400 | 111500 | 111300 | 962 |
| 323 | 20250407 | 144300 | 47881366100 | 111400 | 111400 | 111400 | 111300 | 730 |
| 324 | 20250407 | 144200 | 47800065100 | 111400 | 111400 | 111500 | 111300 | 1781 |
| 325 | 20250407 | 144100 | 47601688850 | 111300 | 111500 | 111500 | 111300 | 675 |
| 326 | 20250407 | 144000 | 47526509550 | 111500 | 111600 | 111600 | 111300 | 1622 |
| 327 | 20250407 | 143900 | 47345690450 | 111600 | 111600 | 111600 | 111400 | 692 |
| 328 | 20250407 | 143800 | 47268502150 | 111500 | 111500 | 111600 | 111400 | 710 |
| 329 | 20250407 | 143700 | 47189334850 | 111500 | 111600 | 111600 | 111300 | 1851 |
| 330 | 20250407 | 143600 | 46983036250 | 111600 | 111700 | 111700 | 111500 | 915 |
| 331 | 20250407 | 143500 | 46880919100 | 111700 | 111600 | 111700 | 111500 | 750 |
| 332 | 20250407 | 143400 | 46797189800 | 111500 | 111600 | 111600 | 111500 | 644 |
| 333 | 20250407 | 143300 | 46725333500 | 111600 | 111700 | 111700 | 111500 | 1160 |
| 334 | 20250407 | 143200 | 46595829400 | 111700 | 111600 | 111700 | 111500 | 759 |
| 335 | 20250407 | 143100 | 46511125300 | 111600 | 111600 | 111600 | 111500 | 592 |
| 336 | 20250407 | 143000 | 46445070000 | 111600 | 111500 | 111600 | 111400 | 818 |
| 337 | 20250407 | 142900 | 46353855250 | 111400 | 111500 | 111500 | 111400 | 581 |
| 338 | 20250407 | 142800 | 46289084350 | 111500 | 111900 | 111900 | 111400 | 1333 |
| 339 | 20250407 | 142700 | 46140172550 | 111900 | 112000 | 112000 | 111800 | 615 |
| 340 | 20250407 | 142600 | 46071311100 | 111900 | 111800 | 112000 | 111700 | 1064 |
| 341 | 20250407 | 142500 | 45952289000 | 111800 | 111800 | 111800 | 111600 | 1234 |
| 342 | 20250407 | 142400 | 45814403700 | 111800 | 112000 | 112000 | 111700 | 2226 |
| 343 | 20250407 | 142300 | 45565414000 | 111900 | 112000 | 112000 | 111900 | 679 |
| 344 | 20250407 | 142200 | 45489376000 | 112000 | 112000 | 112000 | 111900 | 673 |
| 345 | 20250407 | 142100 | 45414014300 | 112000 | 112000 | 112000 | 111900 | 519 |
| 346 | 20250407 | 142000 | 45355894750 | 112000 | 111800 | 112000 | 111700 | 1971 |
| 347 | 20250407 | 141900 | 45135475250 | 111800 | 111600 | 111800 | 111600 | 1126 |
| 348 | 20250407 | 141800 | 45009657250 | 111600 | 111500 | 111600 | 111400 | 2870 |
| 349 | 20250407 | 141700 | 44689662250 | 111500 | 111500 | 111500 | 111400 | 582 |
| 350 | 20250407 | 141600 | 44624791550 | 111500 | 111500 | 111500 | 111400 | 587 |
| 351 | 20250407 | 141500 | 44559353750 | 111400 | 111500 | 111500 | 111400 | 750 |
| 352 | 20250407 | 141400 | 44475747500 | 111500 | 111500 | 111500 | 111400 | 908 |
| 353 | 20250407 | 141300 | 44374542700 | 111400 | 111500 | 111500 | 111400 | 498 |
| 354 | 20250407 | 141200 | 44319034600 | 111400 | 111400 | 111500 | 111300 | 909 |
| 355 | 20250407 | 141100 | 44217735700 | 111400 | 111400 | 111400 | 111300 | 677 |
| 356 | 20250407 | 141000 | 44142327000 | 111300 | 111500 | 111500 | 111300 | 957 |
| 357 | 20250407 | 140900 | 44035712100 | 111400 | 111400 | 111500 | 111400 | 556 |
| 358 | 20250407 | 140800 | 43973747250 | 111400 | 111300 | 111500 | 111300 | 1143 |
| 359 | 20250407 | 140700 | 43846444250 | 111300 | 111300 | 111300 | 111200 | 516 |
| 360 | 20250407 | 140600 | 43789027950 | 111200 | 111300 | 111300 | 111200 | 724 |
| 361 | 20250407 | 140500 | 43708461100 | 111200 | 111200 | 111300 | 111100 | 1127 |
| 362 | 20250407 | 140400 | 43583142300 | 111200 | 111200 | 111200 | 111100 | 563 |
| 363 | 20250407 | 140300 | 43520555900 | 111100 | 111300 | 111300 | 111100 | 1114 |
| 364 | 20250407 | 140200 | 43396650700 | 111300 | 111300 | 111300 | 111200 | 1069 |
| 365 | 20250407 | 140100 | 43277721500 | 111200 | 111300 | 111300 | 111200 | 819 |
| 366 | 20250407 | 140000 | 43186606800 | 111300 | 111300 | 111300 | 111200 | 1518 |
| 367 | 20250407 | 135900 | 43017716250 | 111200 | 111400 | 111400 | 111200 | 792 |
| 368 | 20250407 | 135800 | 42929555050 | 111300 | 111500 | 111500 | 111300 | 1108 |
| 369 | 20250407 | 135700 | 42806151250 | 111400 | 111600 | 111600 | 111400 | 1586 |
| 370 | 20250407 | 135600 | 42629271450 | 111600 | 111600 | 111600 | 111500 | 524 |
| 371 | 20250407 | 135500 | 42570797750 | 111500 | 111600 | 111600 | 111500 | 1173 |
| 372 | 20250407 | 135400 | 42439895150 | 111500 | 111800 | 111800 | 111500 | 1954 |
| 373 | 20250407 | 135300 | 42221713200 | 111800 | 111800 | 111800 | 111700 | 711 |
| 374 | 20250407 | 135200 | 42142244300 | 111700 | 111800 | 111800 | 111700 | 472 |
| 375 | 20250407 | 135100 | 42089477900 | 111700 | 111700 | 111800 | 111700 | 497 |
| 376 | 20250407 | 135000 | 42033940550 | 111700 | 111800 | 111800 | 111600 | 1212 |
| 377 | 20250407 | 134900 | 41898519350 | 111800 | 111900 | 111900 | 111700 | 3542 |
| 378 | 20250407 | 134800 | 41502496550 | 111800 | 112000 | 112000 | 111800 | 853 |
| 379 | 20250407 | 134700 | 41407008750 | 112000 | 111900 | 112000 | 111800 | 559 |
| 380 | 20250407 | 134600 | 41344443250 | 111900 | 111900 | 111900 | 111800 | 482 |
| 381 | 20250407 | 134500 | 41290510350 | 111800 | 111900 | 111900 | 111800 | 433 |
| 382 | 20250407 | 134400 | 41242060300 | 111800 | 111900 | 111900 | 111800 | 471 |
| 383 | 20250407 | 134300 | 41189358400 | 111800 | 111900 | 111900 | 111800 | 457 |
| 384 | 20250407 | 134200 | 41138222600 | 111900 | 111900 | 112000 | 111800 | 615 |
| 385 | 20250407 | 134100 | 41069396100 | 111900 | 111900 | 111900 | 111800 | 641 |
| 386 | 20250407 | 134000 | 40997680200 | 111900 | 111900 | 111900 | 111800 | 452 |
| 387 | 20250407 | 133900 | 40947105200 | 111900 | 111800 | 111900 | 111700 | 425 |
| 388 | 20250407 | 133800 | 40899572750 | 111700 | 111900 | 111900 | 111500 | 7673 |
| 389 | 20250407 | 133700 | 40041945150 | 111800 | 111900 | 112000 | 111800 | 487 |
| 390 | 20250407 | 133600 | 39987449850 | 111800 | 111900 | 111900 | 111800 | 425 |
| 391 | 20250407 | 133500 | 39939894350 | 111900 | 111900 | 111900 | 111800 | 397 |
| 392 | 20250407 | 133400 | 39895475250 | 111900 | 111900 | 111900 | 111800 | 566 |
| 393 | 20250407 | 133300 | 39832144650 | 111900 | 111900 | 111900 | 111800 | 505 |
| 394 | 20250407 | 133200 | 39775637900 | 111800 | 111900 | 111900 | 111800 | 444 |
| 395 | 20250407 | 133100 | 39725955600 | 111900 | 112000 | 112000 | 111800 | 791 |
| 396 | 20250407 | 133000 | 39637418000 | 112000 | 112000 | 112000 | 111900 | 543 |
| 397 | 20250407 | 132900 | 39576604750 | 112000 | 112000 | 112000 | 111900 | 561 |
| 398 | 20250407 | 132800 | 39513783750 | 112000 | 111900 | 112000 | 111850 | 547 |
| 399 | 20250407 | 132700 | 39452554550 | 111900 | 111900 | 111900 | 111800 | 417 |
| 400 | 20250407 | 132600 | 39405894050 | 111900 | 111900 | 111900 | 111800 | 485 |
| 401 | 20250407 | 132500 | 39351624050 | 111900 | 111900 | 111900 | 111800 | 360 |
| 402 | 20250407 | 132400 | 39311343450 | 111900 | 111900 | 111900 | 111800 | 419 |
| 403 | 20250407 | 132300 | 39264459000 | 111900 | 111900 | 111900 | 111800 | 391 |
| 404 | 20250407 | 132200 | 39220708700 | 111800 | 111900 | 111900 | 111800 | 1431 |
| 405 | 20250407 | 132100 | 39060678900 | 111900 | 112000 | 112000 | 111800 | 734 |
| 406 | 20250407 | 132000 | 38978524400 | 112000 | 112000 | 112100 | 111900 | 774 |
| 407 | 20250407 | 131900 | 38891823900 | 111950 | 112000 | 112000 | 111900 | 346 |
| 408 | 20250407 | 131800 | 38853073200 | 112000 | 112000 | 112000 | 111900 | 330 |
| 409 | 20250407 | 131700 | 38816114550 | 112000 | 112000 | 112000 | 111900 | 779 |
| 410 | 20250407 | 131600 | 38728907050 | 112000 | 112100 | 112100 | 111900 | 1263 |
| 411 | 20250407 | 131500 | 38587448450 | 112100 | 112100 | 112100 | 112000 | 475 |
| 412 | 20250407 | 131400 | 38534202400 | 112000 | 112200 | 112200 | 112000 | 421 |
| 413 | 20250407 | 131300 | 38486991200 | 112100 | 112200 | 112200 | 112100 | 366 |
| 414 | 20250407 | 131200 | 38445927500 | 112200 | 112200 | 112200 | 112000 | 558 |
| 415 | 20250407 | 131100 | 38383358500 | 112200 | 112100 | 112200 | 112000 | 648 |
| 416 | 20250407 | 131000 | 38310718500 | 112100 | 112100 | 112200 | 112000 | 517 |
| 417 | 20250407 | 130900 | 38252760900 | 112000 | 112100 | 112100 | 112000 | 450 |
| 418 | 20250407 | 130800 | 38202316950 | 112100 | 112200 | 112200 | 112000 | 846 |
| 419 | 20250407 | 130700 | 38107467250 | 112200 | 112200 | 112200 | 112100 | 376 |
| 420 | 20250407 | 130600 | 38065281750 | 112200 | 112200 | 112200 | 112100 | 518 |
| 421 | 20250407 | 130500 | 38007164150 | 112200 | 112200 | 112200 | 112100 | 608 |
| 422 | 20250407 | 130400 | 37938957750 | 112200 | 112000 | 112200 | 112000 | 1805 |
| 423 | 20250407 | 130300 | 37736741750 | 112000 | 112000 | 112000 | 111900 | 469 |
| 424 | 20250407 | 130200 | 37684217300 | 112000 | 112000 | 112000 | 111900 | 346 |
| 425 | 20250407 | 130100 | 37645469000 | 111900 | 112000 | 112000 | 111900 | 499 |
| 426 | 20250407 | 130000 | 37589586100 | 112000 | 112000 | 112000 | 111900 | 1646 |
| 427 | 20250407 | 125900 | 37405238050 | 111900 | 112000 | 112000 | 111900 | 566 |
| 428 | 20250407 | 125800 | 37341864650 | 111900 | 112100 | 112200 | 111900 | 584 |
| 429 | 20250407 | 125700 | 37276431050 | 112100 | 112100 | 112200 | 112000 | 640 |
| 430 | 20250407 | 125600 | 37204681900 | 112100 | 112100 | 112100 | 112000 | 540 |
| 431 | 20250407 | 125500 | 37144164550 | 112100 | 112200 | 112200 | 112000 | 462 |
| 432 | 20250407 | 125400 | 37092360750 | 112200 | 112200 | 112200 | 112100 | 896 |
| 433 | 20250407 | 125300 | 36991873300 | 112200 | 112200 | 112200 | 112100 | 636 |
| 434 | 20250407 | 125200 | 36920515800 | 112200 | 112200 | 112200 | 112100 | 426 |
| 435 | 20250407 | 125100 | 36872719700 | 112200 | 112100 | 112200 | 112100 | 341 |
| 436 | 20250407 | 125000 | 36834481800 | 112100 | 112100 | 112200 | 112000 | 585 |
| 437 | 20250407 | 124900 | 36768900950 | 112000 | 112100 | 112100 | 112000 | 409 |
| 438 | 20250407 | 124800 | 36723058850 | 112100 | 112000 | 112100 | 111800 | 730 |
| 439 | 20250407 | 124700 | 36641300500 | 111900 | 111800 | 112000 | 111700 | 515 |
| 440 | 20250407 | 124600 | 36583700500 | 111700 | 111800 | 111800 | 111700 | 487 |
| 441 | 20250407 | 124500 | 36529254800 | 111750 | 111900 | 111900 | 111700 | 528 |
| 442 | 20250407 | 124400 | 36470214600 | 111800 | 111800 | 111900 | 111700 | 593 |
| 443 | 20250407 | 124300 | 36403915500 | 111800 | 111800 | 111800 | 111700 | 363 |
| 444 | 20250407 | 124200 | 36363337100 | 111700 | 111700 | 111800 | 111600 | 506 |
| 445 | 20250407 | 124100 | 36306803850 | 111700 | 111700 | 111700 | 111600 | 334 |
| 446 | 20250407 | 124000 | 36269497750 | 111600 | 111650 | 111700 | 111600 | 538 |
| 447 | 20250407 | 123900 | 36209412100 | 111600 | 111800 | 111800 | 111600 | 306 |
| 448 | 20250407 | 123800 | 36175224800 | 111700 | 111900 | 111900 | 111700 | 903 |
| 449 | 20250407 | 123700 | 36074235400 | 111900 | 111900 | 111900 | 111800 | 451 |
| 450 | 20250407 | 123600 | 36023779300 | 111900 | 111900 | 111900 | 111800 | 374 |
| 451 | 20250407 | 123500 | 35981930100 | 111900 | 111900 | 111900 | 111600 | 1577 |
| 452 | 20250407 | 123400 | 35805606300 | 111900 | 111900 | 112000 | 111800 | 512 |
| 453 | 20250407 | 123300 | 35748307700 | 111900 | 111900 | 111900 | 111700 | 412 |
| 454 | 20250407 | 123200 | 35702209950 | 111800 | 111900 | 111900 | 111600 | 1688 |
| 455 | 20250407 | 123100 | 35513530350 | 111800 | 111850 | 112000 | 111800 | 1002 |
| 456 | 20250407 | 123000 | 35401412800 | 111850 | 112100 | 112100 | 111800 | 1040 |
| 457 | 20250407 | 122900 | 35284961950 | 112100 | 112100 | 112200 | 112000 | 545 |
| 458 | 20250407 | 122800 | 35223859350 | 112000 | 111950 | 112300 | 111900 | 474 |
| 459 | 20250407 | 122700 | 35170754800 | 111900 | 112000 | 112000 | 111900 | 429 |
| 460 | 20250407 | 122600 | 35122707700 | 112000 | 112100 | 112100 | 111900 | 1484 |
| 461 | 20250407 | 122500 | 34956474400 | 112000 | 112050 | 112100 | 112000 | 378 |
| 462 | 20250407 | 122400 | 34914101650 | 112100 | 112100 | 112200 | 112000 | 322 |
| 463 | 20250407 | 122300 | 34878005650 | 112100 | 112100 | 112100 | 112000 | 356 |
| 464 | 20250407 | 122200 | 34838099850 | 112100 | 111900 | 112100 | 111900 | 375 |
| 465 | 20250407 | 122100 | 34796084750 | 111900 | 111800 | 111900 | 111800 | 428 |
| 466 | 20250407 | 122000 | 34748202750 | 111800 | 112100 | 112200 | 111600 | 2413 |
| 467 | 20250407 | 121900 | 34478055900 | 112100 | 112100 | 112100 | 112000 | 713 |
| 468 | 20250407 | 121800 | 34398130350 | 112100 | 112200 | 112200 | 112000 | 672 |
| 469 | 20250407 | 121700 | 34322784450 | 112100 | 112100 | 112200 | 112000 | 495 |
| 470 | 20250407 | 121600 | 34267272150 | 112100 | 112100 | 112200 | 112000 | 594 |
| 471 | 20250407 | 121500 | 34200671950 | 112100 | 112100 | 112100 | 112000 | 414 |
| 472 | 20250407 | 121400 | 34154263450 | 112100 | 112400 | 112400 | 112000 | 675 |
| 473 | 20250407 | 121300 | 34078532650 | 112300 | 112100 | 112300 | 112100 | 574 |
| 474 | 20250407 | 121200 | 34014162000 | 112100 | 112100 | 112100 | 112000 | 1070 |
| 475 | 20250407 | 121100 | 33894217400 | 112100 | 112200 | 112200 | 112000 | 581 |
| 476 | 20250407 | 121000 | 33829066700 | 112200 | 112100 | 112400 | 112000 | 938 |
| 477 | 20250407 | 120900 | 33723868500 | 112100 | 112100 | 112100 | 112000 | 303 |
| 478 | 20250407 | 120800 | 33689905800 | 112100 | 112300 | 112400 | 112000 | 1239 |
| 479 | 20250407 | 120700 | 33550953300 | 112300 | 112200 | 112300 | 112100 | 623 |
| 480 | 20250407 | 120600 | 33481046250 | 112100 | 112200 | 112300 | 112100 | 757 |
| 481 | 20250407 | 120500 | 33396128450 | 112200 | 112300 | 112300 | 112100 | 581 |
| 482 | 20250407 | 120400 | 33330913650 | 112300 | 112200 | 112300 | 112100 | 605 |
| 483 | 20250407 | 120300 | 33263015400 | 112200 | 112500 | 112500 | 112100 | 1021 |
| 484 | 20250407 | 120200 | 33148341500 | 112400 | 112600 | 112600 | 112400 | 881 |
| 485 | 20250407 | 120100 | 33049209900 | 112500 | 112600 | 112600 | 112500 | 609 |
| 486 | 20250407 | 120000 | 32980643100 | 112500 | 112600 | 112600 | 112500 | 504 |
| 487 | 20250407 | 115900 | 32923893600 | 112600 | 112600 | 112700 | 112500 | 727 |
| 488 | 20250407 | 115800 | 32842059200 | 112600 | 112500 | 112700 | 112400 | 725 |
| 489 | 20250407 | 115700 | 32760427950 | 112500 | 112700 | 112700 | 112400 | 507 |
| 490 | 20250407 | 115600 | 32703320450 | 112600 | 112600 | 112700 | 112500 | 867 |
| 491 | 20250407 | 115500 | 32605688750 | 112600 | 112600 | 112700 | 112400 | 780 |
| 492 | 20250407 | 115400 | 32517894050 | 112600 | 112900 | 112900 | 112500 | 1019 |
| 493 | 20250407 | 115300 | 32403021750 | 112900 | 112900 | 113000 | 112800 | 868 |
| 494 | 20250407 | 115200 | 32305061450 | 112900 | 112900 | 113000 | 112800 | 771 |
| 495 | 20250407 | 115100 | 32218010900 | 112900 | 112900 | 112900 | 112800 | 431 |
| 496 | 20250407 | 115000 | 32169353500 | 112900 | 112800 | 112900 | 112700 | 812 |
| 497 | 20250407 | 114900 | 32077745800 | 112800 | 112800 | 112800 | 112700 | 588 |
| 498 | 20250407 | 114800 | 32011420950 | 112800 | 112800 | 112800 | 112500 | 559 |
| 499 | 20250407 | 114700 | 31948389650 | 112700 | 112500 | 113000 | 112500 | 731 |
| 500 | 20250407 | 114600 | 31866008950 | 112500 | 112400 | 112500 | 112300 | 793 |
| 501 | 20250407 | 114500 | 31776844850 | 112400 | 112600 | 112600 | 112300 | 824 |
| 502 | 20250407 | 114400 | 31684167450 | 112500 | 112700 | 112700 | 112500 | 1065 |
| 503 | 20250407 | 114300 | 31564290950 | 112600 | 112700 | 112700 | 112600 | 605 |
| 504 | 20250407 | 114200 | 31496122800 | 112600 | 112700 | 112700 | 112600 | 598 |
| 505 | 20250407 | 114100 | 31428738200 | 112600 | 112600 | 112700 | 112600 | 611 |
| 506 | 20250407 | 114000 | 31359912500 | 112500 | 112600 | 112600 | 112500 | 596 |
| 507 | 20250407 | 113900 | 31292813900 | 112600 | 112600 | 112700 | 112500 | 1006 |
| 508 | 20250407 | 113800 | 31179540600 | 112600 | 112600 | 112800 | 112500 | 785 |
| 509 | 20250407 | 113700 | 31091088000 | 112600 | 112800 | 112800 | 112500 | 994 |
| 510 | 20250407 | 113600 | 30979043650 | 112800 | 112800 | 112800 | 112700 | 464 |
| 511 | 20250407 | 113500 | 30926711950 | 112800 | 113000 | 113000 | 112700 | 1213 |
| 512 | 20250407 | 113400 | 30789766650 | 113000 | 113000 | 113000 | 112900 | 635 |
| 513 | 20250407 | 113300 | 30718016800 | 112900 | 113000 | 113000 | 112900 | 467 |
| 514 | 20250407 | 113200 | 30665250100 | 113000 | 112700 | 113000 | 112700 | 819 |
| 515 | 20250407 | 113100 | 30572805900 | 112600 | 112600 | 112700 | 112500 | 1008 |
| 516 | 20250407 | 113000 | 30459302400 | 112500 | 112600 | 112600 | 112500 | 394 |
| 517 | 20250407 | 112900 | 30414942100 | 112600 | 112600 | 112600 | 112500 | 451 |
| 518 | 20250407 | 112800 | 30364164000 | 112500 | 112600 | 112600 | 112500 | 665 |
| 519 | 20250407 | 112700 | 30289288550 | 112600 | 112600 | 112600 | 112500 | 465 |
| 520 | 20250407 | 112600 | 30236934650 | 112500 | 112600 | 112700 | 112500 | 774 |
| 521 | 20250407 | 112500 | 30149785550 | 112600 | 112600 | 112600 | 112500 | 453 |
| 522 | 20250407 | 112400 | 30098780650 | 112600 | 112800 | 112800 | 112500 | 1652 |
| 523 | 20250407 | 112300 | 29912644950 | 112800 | 113000 | 113000 | 112700 | 1445 |
| 524 | 20250407 | 112200 | 29749433550 | 113000 | 113000 | 113000 | 112900 | 789 |
| 525 | 20250407 | 112100 | 29660281200 | 113000 | 112900 | 113000 | 112800 | 457 |
| 526 | 20250407 | 112000 | 29608687800 | 112900 | 113000 | 113000 | 112800 | 666 |
| 527 | 20250407 | 111900 | 29533452400 | 113000 | 113100 | 113100 | 112800 | 941 |
| 528 | 20250407 | 111800 | 29427169800 | 113000 | 113100 | 113100 | 112900 | 609 |
| 529 | 20250407 | 111700 | 29358323400 | 113100 | 113000 | 113100 | 112900 | 1120 |
| 530 | 20250407 | 111600 | 29231763700 | 112900 | 112900 | 113000 | 112800 | 497 |
| 531 | 20250407 | 111500 | 29175637850 | 112900 | 113000 | 113000 | 112800 | 686 |
| 532 | 20250407 | 111400 | 29098153650 | 113000 | 113000 | 113000 | 112900 | 1300 |
| 533 | 20250407 | 111300 | 28951263650 | 113000 | 112900 | 113100 | 112700 | 791 |
| 534 | 20250407 | 111200 | 28861966100 | 112800 | 112900 | 113100 | 112700 | 698 |
| 535 | 20250407 | 111100 | 28783138400 | 112900 | 113000 | 113100 | 112800 | 662 |
| 536 | 20250407 | 111000 | 28708353400 | 112900 | 113100 | 113100 | 112900 | 1057 |
| 537 | 20250407 | 110900 | 28588913000 | 113000 | 113100 | 113200 | 113000 | 745 |
| 538 | 20250407 | 110800 | 28504630300 | 113100 | 113200 | 113200 | 113000 | 1426 |
| 539 | 20250407 | 110700 | 28343326450 | 113100 | 113300 | 113300 | 113100 | 1110 |
| 540 | 20250407 | 110600 | 28217597500 | 113300 | 113200 | 113300 | 113100 | 663 |
| 541 | 20250407 | 110500 | 28142543600 | 113200 | 113300 | 113300 | 113100 | 560 |
| 542 | 20250407 | 110400 | 28079136900 | 113300 | 113200 | 113300 | 113100 | 817 |
| 543 | 20250407 | 110300 | 27986655000 | 113100 | 113200 | 113200 | 113100 | 380 |
| 544 | 20250407 | 110200 | 27943643500 | 113200 | 113200 | 113200 | 113000 | 1093 |
| 545 | 20250407 | 110100 | 27819951900 | 113200 | 113100 | 113200 | 112900 | 1241 |
| 546 | 20250407 | 110000 | 27679684150 | 113100 | 113100 | 113100 | 113000 | 624 |
| 547 | 20250407 | 105900 | 27609112550 | 113100 | 113100 | 113100 | 113000 | 810 |
| 548 | 20250407 | 105800 | 27517507350 | 113100 | 113000 | 113100 | 112900 | 746 |
| 549 | 20250407 | 105700 | 27433212550 | 113000 | 113200 | 113200 | 112900 | 1452 |
| 550 | 20250407 | 105600 | 27269102050 | 113100 | 113200 | 113200 | 113100 | 987 |
| 551 | 20250407 | 105500 | 27157376650 | 113200 | 113200 | 113200 | 113100 | 856 |
| 552 | 20250407 | 105400 | 27060494850 | 113100 | 113200 | 113200 | 113100 | 382 |
| 553 | 20250407 | 105300 | 27017258950 | 113200 | 113000 | 113200 | 113000 | 582 |
| 554 | 20250407 | 105200 | 26951413550 | 112900 | 113000 | 113000 | 112900 | 770 |
| 555 | 20250407 | 105100 | 26864408900 | 112900 | 113000 | 113000 | 112900 | 346 |
| 556 | 20250407 | 105000 | 26825314900 | 113000 | 113000 | 113000 | 112900 | 1024 |
| 557 | 20250407 | 104900 | 26709606600 | 113000 | 112800 | 113000 | 112800 | 499 |
| 558 | 20250407 | 104800 | 26653271100 | 112800 | 113100 | 113100 | 112700 | 1386 |
| 559 | 20250407 | 104700 | 26496759000 | 113100 | 113000 | 113200 | 112900 | 685 |
| 560 | 20250407 | 104600 | 26419323800 | 113000 | 113000 | 113100 | 112900 | 754 |
| 561 | 20250407 | 104500 | 26334119550 | 113000 | 113000 | 113000 | 112950 | 610 |
| 562 | 20250407 | 104400 | 26265190900 | 113000 | 113000 | 113000 | 112900 | 419 |
| 563 | 20250407 | 104300 | 26217847250 | 113000 | 112800 | 113000 | 112700 | 749 |
| 564 | 20250407 | 104200 | 26133343400 | 112800 | 112700 | 112800 | 112700 | 731 |
| 565 | 20250407 | 104100 | 26050890800 | 112700 | 112900 | 112900 | 112700 | 1704 |
| 566 | 20250407 | 104000 | 25858687000 | 112900 | 113100 | 113100 | 112800 | 936 |
| 567 | 20250407 | 103900 | 25752931250 | 113100 | 113200 | 113200 | 113000 | 595 |
| 568 | 20250407 | 103800 | 25685598650 | 113100 | 113000 | 113200 | 113000 | 2076 |
| 569 | 20250407 | 103700 | 25450902350 | 113000 | 113000 | 113000 | 112800 | 583 |
| 570 | 20250407 | 103600 | 25385069800 | 112900 | 112900 | 112900 | 112800 | 536 |
| 571 | 20250407 | 103500 | 25324557050 | 112900 | 112700 | 113000 | 112600 | 1567 |
| 572 | 20250407 | 103400 | 25147809950 | 112600 | 112700 | 112700 | 112600 | 780 |
| 573 | 20250407 | 103300 | 25059910250 | 112700 | 112600 | 112700 | 112600 | 455 |
| 574 | 20250407 | 103200 | 25008640550 | 112600 | 112600 | 112700 | 112500 | 705 |
| 575 | 20250407 | 103100 | 24929261750 | 112600 | 112300 | 112600 | 112200 | 761 |
| 576 | 20250407 | 103000 | 24843726350 | 112300 | 112200 | 112300 | 112000 | 681 |
| 577 | 20250407 | 102900 | 24767322950 | 111900 | 112200 | 112400 | 111900 | 2477 |
| 578 | 20250407 | 102800 | 24489445050 | 112200 | 112000 | 112200 | 112000 | 1655 |
| 579 | 20250407 | 102700 | 24303972650 | 112000 | 112000 | 112000 | 111900 | 675 |
| 580 | 20250407 | 102600 | 24228379450 | 112000 | 112000 | 112000 | 111900 | 1505 |
| 581 | 20250407 | 102500 | 24059820150 | 112000 | 111700 | 112000 | 111700 | 4356 |
| 582 | 20250407 | 102400 | 23572596550 | 111600 | 111300 | 111700 | 111200 | 4847 |
| 583 | 20250407 | 102300 | 23032400250 | 111300 | 111400 | 111400 | 111100 | 1483 |
| 584 | 20250407 | 102200 | 22867376650 | 111400 | 111200 | 111400 | 111100 | 1673 |
| 585 | 20250407 | 102100 | 22681287150 | 111200 | 111300 | 111300 | 111100 | 990 |
| 586 | 20250407 | 102000 | 22571173950 | 111200 | 111100 | 111300 | 111000 | 3176 |
| 587 | 20250407 | 101900 | 22217979650 | 111100 | 111000 | 111100 | 110900 | 3101 |
| 588 | 20250407 | 101800 | 21873638350 | 111000 | 110900 | 111000 | 110900 | 743 |
| 589 | 20250407 | 101700 | 21791218200 | 110900 | 110900 | 111000 | 110800 | 837 |
| 590 | 20250407 | 101600 | 21698428100 | 110900 | 110900 | 110900 | 110700 | 930 |
| 591 | 20250407 | 101500 | 21595360200 | 110900 | 111000 | 111000 | 110800 | 644 |
| 592 | 20250407 | 101400 | 21523958100 | 111000 | 110900 | 111000 | 110700 | 1011 |
| 593 | 20250407 | 101300 | 21411845100 | 110900 | 110800 | 110900 | 110600 | 1063 |
| 594 | 20250407 | 101200 | 21294063800 | 110700 | 111000 | 111000 | 110700 | 1533 |
| 595 | 20250407 | 101100 | 21124140000 | 111000 | 111000 | 111000 | 110800 | 1427 |
| 596 | 20250407 | 101000 | 20965875400 | 111000 | 111200 | 111200 | 110900 | 928 |
| 597 | 20250407 | 100900 | 20862837800 | 111200 | 110900 | 111300 | 110800 | 4380 |
| 598 | 20250407 | 100800 | 20376618700 | 110900 | 110800 | 111000 | 110700 | 557 |
| 599 | 20250407 | 100700 | 20314880800 | 110800 | 111000 | 111000 | 110700 | 1164 |
| 600 | 20250407 | 100600 | 20185767900 | 111000 | 110800 | 111000 | 110800 | 467 |
| 601 | 20250407 | 100500 | 20133981700 | 110800 | 111000 | 111000 | 110700 | 1138 |
| 602 | 20250407 | 100400 | 20007837300 | 110900 | 110900 | 111000 | 110800 | 460 |
| 603 | 20250407 | 100300 | 19956826800 | 110800 | 110900 | 111000 | 110600 | 1946 |
| 604 | 20250407 | 100200 | 19740978600 | 110900 | 111000 | 111000 | 110800 | 540 |
| 605 | 20250407 | 100100 | 19681087200 | 110900 | 110900 | 111000 | 110800 | 1223 |
| 606 | 20250407 | 100000 | 19545453600 | 110900 | 110500 | 111000 | 110500 | 6155 |
| 607 | 20250407 | 095900 | 18863874300 | 110500 | 110200 | 110500 | 110200 | 1758 |
| 608 | 20250407 | 095800 | 18669887200 | 110200 | 109800 | 110200 | 109800 | 1789 |
| 609 | 20250407 | 095700 | 18473088600 | 109800 | 109600 | 109800 | 109500 | 577 |
| 610 | 20250407 | 095600 | 18409837100 | 109600 | 109600 | 109700 | 109500 | 525 |
| 611 | 20250407 | 095500 | 18352276700 | 109600 | 109500 | 109700 | 109500 | 533 |
| 612 | 20250407 | 095400 | 18293862600 | 109400 | 109200 | 109700 | 109200 | 3677 |
| 613 | 20250407 | 095300 | 17891992200 | 109200 | 109200 | 109300 | 109100 | 581 |
| 614 | 20250407 | 095200 | 17828525300 | 109100 | 109000 | 109200 | 108900 | 1063 |
| 615 | 20250407 | 095100 | 17712653600 | 109000 | 108800 | 109300 | 108800 | 4019 |
| 616 | 20250407 | 095000 | 17274610300 | 108800 | 109200 | 109400 | 108700 | 983 |
| 617 | 20250407 | 094900 | 17167515900 | 108900 | 109100 | 109400 | 108900 | 1287 |
| 618 | 20250407 | 094800 | 17027118900 | 109100 | 109400 | 109400 | 108600 | 1611 |
| 619 | 20250407 | 094700 | 16851413700 | 109100 | 109900 | 109900 | 108900 | 5570 |
| 620 | 20250407 | 094600 | 16241566850 | 109900 | 110000 | 110000 | 109800 | 4486 |
| 621 | 20250407 | 094500 | 15748556850 | 110000 | 110050 | 110100 | 109900 | 822 |
| 622 | 20250407 | 094400 | 15658104950 | 110100 | 110100 | 110300 | 109900 | 1990 |
| 623 | 20250407 | 094300 | 15439097350 | 110000 | 110300 | 110300 | 109900 | 4942 |
| 624 | 20250407 | 094200 | 14894937550 | 110300 | 110400 | 110500 | 110200 | 3559 |
| 625 | 20250407 | 094100 | 14502337450 | 110400 | 110500 | 110500 | 110300 | 279 |
| 626 | 20250407 | 094000 | 14471528050 | 110400 | 110500 | 110700 | 110300 | 2347 |
| 627 | 20250407 | 093900 | 14212234050 | 110500 | 110500 | 110500 | 110400 | 279 |
| 628 | 20250407 | 093800 | 14181412750 | 110500 | 110500 | 110500 | 110400 | 250 |
| 629 | 20250407 | 093700 | 14153792750 | 110500 | 110500 | 110500 | 110400 | 813 |
| 630 | 20250407 | 093600 | 14063988650 | 110500 | 110500 | 110600 | 110200 | 710 |
| 631 | 20250407 | 093500 | 13985621450 | 110500 | 110700 | 110700 | 110400 | 842 |
| 632 | 20250407 | 093400 | 13892450550 | 110700 | 110300 | 110700 | 110200 | 11079 |
| 633 | 20250407 | 093300 | 12670375350 | 110300 | 110500 | 110800 | 110300 | 2179 |
| 634 | 20250407 | 093200 | 12429843350 | 110500 | 110200 | 110800 | 110100 | 3817 |
| 635 | 20250407 | 093100 | 12007949350 | 110200 | 110600 | 110600 | 110100 | 1321 |
| 636 | 20250407 | 093000 | 11862271450 | 110600 | 110400 | 110700 | 110000 | 3458 |
| 637 | 20250407 | 092900 | 11480598050 | 110100 | 110400 | 110400 | 109900 | 13847 |
| 638 | 20250407 | 092800 | 9956641550 | 110400 | 110700 | 110700 | 110300 | 677 |
| 639 | 20250407 | 092700 | 9881835150 | 110600 | 111000 | 111000 | 110500 | 4764 |
| 640 | 20250407 | 092600 | 9354092850 | 110900 | 111000 | 111200 | 110900 | 3439 |
| 641 | 20250407 | 092500 | 8972359950 | 111000 | 111100 | 111100 | 110900 | 2242 |
| 642 | 20250407 | 092400 | 8723512400 | 111100 | 111200 | 111200 | 111000 | 3990 |
| 643 | 20250407 | 092300 | 8280238400 | 111200 | 111500 | 111500 | 111100 | 2087 |
| 644 | 20250407 | 092200 | 8048094200 | 111500 | 111800 | 111800 | 111200 | 1359 |
| 645 | 20250407 | 092100 | 7896652100 | 111700 | 111600 | 112000 | 111300 | 1564 |
| 646 | 20250407 | 092000 | 7722229200 | 111500 | 111700 | 112000 | 111500 | 6549 |
| 647 | 20250407 | 091900 | 6991389200 | 111700 | 112000 | 112000 | 111600 | 1920 |
| 648 | 20250407 | 091800 | 6776697000 | 112000 | 112400 | 112400 | 112000 | 1326 |
| 649 | 20250407 | 091700 | 6627954800 | 112400 | 112800 | 112900 | 112100 | 2159 |
| 650 | 20250407 | 091600 | 6384922900 | 112800 | 113000 | 113000 | 112700 | 3310 |
| 651 | 20250407 | 091500 | 6011137600 | 113000 | 112700 | 113000 | 112700 | 713 |
| 652 | 20250407 | 091400 | 5930724100 | 112600 | 112800 | 113000 | 112300 | 1259 |
| 653 | 20250407 | 091300 | 5788865800 | 112300 | 112800 | 112800 | 111900 | 1372 |
| 654 | 20250407 | 091200 | 5635038800 | 112800 | 111600 | 112800 | 111500 | 1628 |
| 655 | 20250407 | 091100 | 5453002800 | 111500 | 111700 | 111900 | 111500 | 716 |
| 656 | 20250407 | 091000 | 5373093200 | 111600 | 111500 | 111700 | 111300 | 1650 |
| 657 | 20250407 | 090900 | 5189071800 | 111400 | 111700 | 111700 | 111300 | 2139 |
| 658 | 20250407 | 090800 | 4950551000 | 111600 | 111400 | 111600 | 111300 | 3708 |
| 659 | 20250407 | 090700 | 4537300300 | 111400 | 111300 | 111400 | 111100 | 1744 |
| 660 | 20250407 | 090600 | 4343245400 | 111300 | 111600 | 111600 | 111200 | 4515 |
| 661 | 20250407 | 090500 | 3839930100 | 111600 | 111400 | 112000 | 111300 | 4003 |
| 662 | 20250407 | 090400 | 3393454300 | 111400 | 111200 | 111500 | 111100 | 3641 |
| 663 | 20250407 | 090300 | 2988391500 | 111200 | 111700 | 111800 | 111000 | 4384 |
| 664 | 20250407 | 090200 | 2500151200 | 111700 | 111900 | 112000 | 111100 | 3730 |
| 665 | 20250407 | 090100 | 2084515800 | 111900 | 112700 | 113000 | 111400 | 6432 |
| 666 | 20250407 | 090000 | 1363316300 | 112700 | 114000 | 114700 | 111900 | 12023 |