34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 202800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 81083 |
| 3 | 20241031 | 202700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20241031 | 202600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20241031 | 202500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20241031 | 202400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20241031 | 202300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20241031 | 202200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20241031 | 202100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20241031 | 202000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20241031 | 201900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20241031 | 201800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20241031 | 201700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20241031 | 201600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20241031 | 201500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20241031 | 201400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20241031 | 201300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20241031 | 201200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20241031 | 201100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20241031 | 201000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20241031 | 200900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20241031 | 200800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20241031 | 200700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20241031 | 200600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20241031 | 200500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20241031 | 200400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20241031 | 200300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20241031 | 200200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20241031 | 200100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20241031 | 200000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20241031 | 195900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20241031 | 195800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 81083 |
| 33 | 20241031 | 195700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20241031 | 195600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20241031 | 195500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20241031 | 195400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20241031 | 195300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20241031 | 195200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20241031 | 195100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20241031 | 195000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20241031 | 194900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20241031 | 194800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20241031 | 194700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20241031 | 194600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20241031 | 194500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20241031 | 194400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20241031 | 194300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20241031 | 194200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20241031 | 194100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20241031 | 194000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20241031 | 193900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20241031 | 193800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20241031 | 193700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20241031 | 193600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20241031 | 193500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20241031 | 193400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20241031 | 193300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20241031 | 193200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20241031 | 193100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20241031 | 193000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20241031 | 192900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20241031 | 192800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 81083 |
| 63 | 20241031 | 192700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20241031 | 192600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20241031 | 192500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20241031 | 192400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20241031 | 192300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20241031 | 192200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20241031 | 192100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20241031 | 192000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20241031 | 191900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20241031 | 191800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20241031 | 191700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20241031 | 191600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20241031 | 191500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20241031 | 191400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20241031 | 191300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20241031 | 191200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20241031 | 191100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20241031 | 191000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20241031 | 190900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20241031 | 190800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20241031 | 190700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20241031 | 190600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20241031 | 190500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20241031 | 190400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20241031 | 190300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20241031 | 190200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20241031 | 190100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20241031 | 190000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20241031 | 185900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20241031 | 185800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 81083 |
| 93 | 20241031 | 185700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20241031 | 185600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20241031 | 185500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20241031 | 185400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20241031 | 185300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20241031 | 185200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20241031 | 185100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20241031 | 185000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20241031 | 184900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20241031 | 184800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20241031 | 184700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20241031 | 184600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20241031 | 184500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20241031 | 184400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20241031 | 184300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20241031 | 184200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20241031 | 184100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20241031 | 184000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20241031 | 183900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20241031 | 183800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20241031 | 183700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20241031 | 183600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20241031 | 183500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20241031 | 183400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20241031 | 183300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20241031 | 183200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20241031 | 183100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20241031 | 183000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20241031 | 182900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20241031 | 182800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 81083 |
| 123 | 20241031 | 182700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20241031 | 182600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20241031 | 182500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20241031 | 182400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20241031 | 182300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20241031 | 182200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20241031 | 182100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20241031 | 182000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20241031 | 181900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20241031 | 181800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20241031 | 181700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20241031 | 181600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20241031 | 181500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20241031 | 181400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20241031 | 181300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20241031 | 181200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20241031 | 181100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20241031 | 181000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20241031 | 180900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20241031 | 180800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20241031 | 180700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20241031 | 180600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20241031 | 180500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20241031 | 180400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20241031 | 180300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20241031 | 180200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20241031 | 180100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20241031 | 180000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20241031 | 175900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20241031 | 175800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 81083 |
| 153 | 20241031 | 175700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20241031 | 175600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20241031 | 175500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20241031 | 175400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20241031 | 175300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20241031 | 175200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20241031 | 175100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20241031 | 175000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20241031 | 174900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20241031 | 174800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20241031 | 174700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20241031 | 174600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20241031 | 174500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20241031 | 174400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20241031 | 174300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20241031 | 174200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20241031 | 174100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20241031 | 174000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20241031 | 173900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20241031 | 173800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20241031 | 173700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20241031 | 173600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20241031 | 173500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20241031 | 173400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20241031 | 173300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20241031 | 173200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20241031 | 173100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20241031 | 173000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20241031 | 172900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20241031 | 172800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 81083 |
| 183 | 20241031 | 172700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20241031 | 172600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20241031 | 172500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20241031 | 172400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20241031 | 172300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20241031 | 172200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20241031 | 172100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20241031 | 172000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20241031 | 171900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20241031 | 171800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20241031 | 171700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20241031 | 171600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20241031 | 171500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20241031 | 171400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20241031 | 171300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20241031 | 171200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20241031 | 171100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20241031 | 171000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20241031 | 170900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20241031 | 170800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20241031 | 170700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20241031 | 170600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20241031 | 170500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20241031 | 170400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20241031 | 170300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20241031 | 170200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20241031 | 170100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20241031 | 170000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20241031 | 165900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20241031 | 165800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 81083 |
| 213 | 20241031 | 165700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20241031 | 165600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20241031 | 165500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20241031 | 165400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20241031 | 165300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20241031 | 165200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20241031 | 165100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20241031 | 165000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20241031 | 164900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20241031 | 164800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20241031 | 164700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20241031 | 164600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20241031 | 164500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20241031 | 164400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20241031 | 164300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20241031 | 164200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20241031 | 164100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20241031 | 164000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20241031 | 163900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20241031 | 163800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20241031 | 163700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20241031 | 163600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20241031 | 163500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20241031 | 163400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20241031 | 163300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20241031 | 163200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20241031 | 163100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20241031 | 163000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20241031 | 162900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20241031 | 162800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 81083 |
| 243 | 20241031 | 162700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20241031 | 162600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20241031 | 162500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20241031 | 162400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 247 | 20241031 | 162300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 248 | 20241031 | 162200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20241031 | 162100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20241031 | 162000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20241031 | 161900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20241031 | 161800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20241031 | 161700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 254 | 20241031 | 161600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 255 | 20241031 | 161500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20241031 | 161400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 257 | 20241031 | 161300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20241031 | 161200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 259 | 20241031 | 161100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 260 | 20241031 | 161000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 261 | 20241031 | 160900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 262 | 20241031 | 160800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 263 | 20241031 | 160700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 264 | 20241031 | 160600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 265 | 20241031 | 160500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 266 | 20241031 | 160400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 267 | 20241031 | 160300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 268 | 20241031 | 160200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 269 | 20241031 | 160100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 270 | 20241031 | 160000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 271 | 20241031 | 155900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 272 | 20241031 | 155800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 81083 |
| 273 | 20241031 | 155700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 274 | 20241031 | 155600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 275 | 20241031 | 155500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 276 | 20241031 | 155400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 277 | 20241031 | 155300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 278 | 20241031 | 155200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 279 | 20241031 | 155100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 280 | 20241031 | 155000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 281 | 20241031 | 154900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 282 | 20241031 | 154800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 283 | 20241031 | 154700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 284 | 20241031 | 154600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 285 | 20241031 | 154500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 286 | 20241031 | 154400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 287 | 20241031 | 154300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 288 | 20241031 | 154200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 289 | 20241031 | 154100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 290 | 20241031 | 154000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 291 | 20241031 | 153900 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 292 | 20241031 | 153800 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 293 | 20241031 | 153700 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 294 | 20241031 | 153600 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 295 | 20241031 | 153500 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 296 | 20241031 | 153400 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 297 | 20241031 | 153300 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 298 | 20241031 | 153200 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 299 | 20241031 | 153100 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 300 | 20241031 | 153000 | 4694169165 | 3520 | 3520 | 3520 | 3520 | 81083 |
| 301 | 20241031 | 152900 | 4408757005 | 3480 | 3480 | 3480 | 3480 | 0 |
| 302 | 20241031 | 152800 | 4408757005 | 3480 | 3480 | 3480 | 3480 | 0 |
| 303 | 20241031 | 152700 | 4408757005 | 3480 | 3480 | 3480 | 3480 | 0 |
| 304 | 20241031 | 152600 | 4408757005 | 3480 | 3480 | 3480 | 3480 | 0 |
| 305 | 20241031 | 152500 | 4408757005 | 3480 | 3480 | 3480 | 3480 | 0 |
| 306 | 20241031 | 152400 | 4408757005 | 3480 | 3480 | 3480 | 3480 | 0 |
| 307 | 20241031 | 152300 | 4408757005 | 3480 | 3480 | 3480 | 3480 | 0 |
| 308 | 20241031 | 152200 | 4408757005 | 3480 | 3480 | 3480 | 3480 | 0 |
| 309 | 20241031 | 152100 | 4408757005 | 3480 | 3480 | 3480 | 3480 | 0 |
| 310 | 20241031 | 152000 | 4408757005 | 3480 | 3480 | 3480 | 3480 | 0 |
| 311 | 20241031 | 151900 | 4408757005 | 3480 | 3480 | 3485 | 3475 | 22117 |
| 312 | 20241031 | 151800 | 4331780570 | 3480 | 3470 | 3480 | 3470 | 7816 |
| 313 | 20241031 | 151700 | 4304630075 | 3475 | 3455 | 3475 | 3450 | 23126 |
| 314 | 20241031 | 151600 | 4224709545 | 3455 | 3470 | 3470 | 3455 | 12500 |
| 315 | 20241031 | 151500 | 4181406910 | 3470 | 3470 | 3475 | 3465 | 5127 |
| 316 | 20241031 | 151400 | 4163618345 | 3475 | 3480 | 3480 | 3465 | 15977 |
| 317 | 20241031 | 151300 | 4108058130 | 3475 | 3455 | 3485 | 3455 | 35699 |
| 318 | 20241031 | 151200 | 3984186450 | 3445 | 3445 | 3455 | 3440 | 9564 |
| 319 | 20241031 | 151100 | 3951224860 | 3445 | 3445 | 3455 | 3445 | 6459 |
| 320 | 20241031 | 151000 | 3928964990 | 3450 | 3450 | 3455 | 3450 | 4636 |
| 321 | 20241031 | 150900 | 3912966210 | 3455 | 3450 | 3455 | 3445 | 22357 |
| 322 | 20241031 | 150800 | 3835837950 | 3455 | 3460 | 3465 | 3450 | 14746 |
| 323 | 20241031 | 150700 | 3784931690 | 3460 | 3465 | 3480 | 3460 | 27866 |
| 324 | 20241031 | 150600 | 3688245365 | 3465 | 3460 | 3470 | 3455 | 15919 |
| 325 | 20241031 | 150500 | 3633080535 | 3460 | 3455 | 3460 | 3450 | 10625 |
| 326 | 20241031 | 150400 | 3596376625 | 3455 | 3455 | 3460 | 3450 | 19998 |
| 327 | 20241031 | 150300 | 3527315600 | 3455 | 3470 | 3475 | 3455 | 21516 |
| 328 | 20241031 | 150200 | 3452787015 | 3465 | 3480 | 3490 | 3460 | 29618 |
| 329 | 20241031 | 150100 | 3349823540 | 3485 | 3455 | 3490 | 3450 | 79306 |
| 330 | 20241031 | 150000 | 3073901030 | 3450 | 3445 | 3460 | 3430 | 42502 |
| 331 | 20241031 | 145900 | 2927542570 | 3445 | 3450 | 3465 | 3445 | 15330 |
| 332 | 20241031 | 145800 | 2874597725 | 3455 | 3455 | 3460 | 3450 | 18067 |
| 333 | 20241031 | 145700 | 2812170120 | 3460 | 3455 | 3480 | 3455 | 21456 |
| 334 | 20241031 | 145600 | 2737863760 | 3455 | 3480 | 3480 | 3445 | 75882 |
| 335 | 20241031 | 145500 | 2475552220 | 3470 | 3475 | 3495 | 3470 | 58948 |
| 336 | 20241031 | 145400 | 2270082335 | 3480 | 3490 | 3500 | 3455 | 152099 |
| 337 | 20241031 | 145300 | 1741184770 | 3485 | 3345 | 3490 | 3345 | 198330 |
| 338 | 20241031 | 145200 | 1059510855 | 3345 | 3345 | 3345 | 3345 | 2 |
| 339 | 20241031 | 145100 | 1059504165 | 3340 | 3345 | 3345 | 3340 | 1500 |
| 340 | 20241031 | 145000 | 1054488765 | 3350 | 3345 | 3350 | 3345 | 157 |
| 341 | 20241031 | 144900 | 1053962835 | 3350 | 3355 | 3355 | 3350 | 1369 |
| 342 | 20241031 | 144800 | 1049376635 | 3355 | 3360 | 3360 | 3355 | 6 |
| 343 | 20241031 | 144700 | 1049356490 | 3355 | 3355 | 3355 | 3355 | 1 |
| 344 | 20241031 | 144600 | 1049353135 | 3335 | 3335 | 3355 | 3335 | 2286 |
| 345 | 20241031 | 144500 | 1041723825 | 3360 | 3360 | 3360 | 3360 | 0 |
| 346 | 20241031 | 144400 | 1041723825 | 3360 | 3360 | 3360 | 3330 | 710 |
| 347 | 20241031 | 144300 | 1039352240 | 3355 | 3345 | 3355 | 3345 | 338 |
| 348 | 20241031 | 144200 | 1038218550 | 3355 | 3350 | 3355 | 3340 | 1855 |
| 349 | 20241031 | 144100 | 1032008365 | 3355 | 3355 | 3355 | 3355 | 2614 |
| 350 | 20241031 | 144000 | 1023238395 | 3355 | 3350 | 3355 | 3350 | 2123 |
| 351 | 20241031 | 143900 | 1016115805 | 3350 | 3350 | 3350 | 3345 | 1684 |
| 352 | 20241031 | 143800 | 1010474415 | 3350 | 3350 | 3350 | 3350 | 1064 |
| 353 | 20241031 | 143700 | 1006910015 | 3350 | 3345 | 3350 | 3345 | 345 |
| 354 | 20241031 | 143600 | 1005754835 | 3345 | 3345 | 3345 | 3345 | 1 |
| 355 | 20241031 | 143500 | 1005751490 | 3345 | 3345 | 3345 | 3345 | 95 |
| 356 | 20241031 | 143400 | 1005433715 | 3345 | 3345 | 3345 | 3345 | 401 |
| 357 | 20241031 | 143300 | 1004092370 | 3345 | 3345 | 3345 | 3345 | 294 |
| 358 | 20241031 | 143200 | 1003108940 | 3350 | 3345 | 3350 | 3345 | 609 |
| 359 | 20241031 | 143100 | 1001071335 | 3350 | 3350 | 3350 | 3350 | 29 |
| 360 | 20241031 | 143000 | 1000974185 | 3350 | 3340 | 3350 | 3340 | 23 |
| 361 | 20241031 | 142900 | 1000897355 | 3340 | 3340 | 3340 | 3340 | 0 |
| 362 | 20241031 | 142800 | 1000897355 | 3340 | 3340 | 3340 | 3340 | 300 |
| 363 | 20241031 | 142700 | 999895355 | 3340 | 3340 | 3340 | 3340 | 250 |
| 364 | 20241031 | 142600 | 999060355 | 3335 | 3340 | 3340 | 3335 | 1116 |
| 365 | 20241031 | 142500 | 995334790 | 3345 | 3345 | 3345 | 3345 | 163 |
| 366 | 20241031 | 142400 | 994789555 | 3350 | 3345 | 3350 | 3345 | 6 |
| 367 | 20241031 | 142300 | 994769480 | 3350 | 3355 | 3355 | 3350 | 50 |
| 368 | 20241031 | 142200 | 994601830 | 3350 | 3350 | 3350 | 3345 | 1027 |
| 369 | 20241031 | 142100 | 991164895 | 3355 | 3350 | 3355 | 3345 | 191 |
| 370 | 20241031 | 142000 | 990525265 | 3355 | 3350 | 3355 | 3350 | 932 |
| 371 | 20241031 | 141900 | 987400350 | 3360 | 3360 | 3360 | 3360 | 0 |
| 372 | 20241031 | 141800 | 987400350 | 3360 | 3355 | 3360 | 3355 | 281 |
| 373 | 20241031 | 141700 | 986456705 | 3355 | 3355 | 3355 | 3355 | 549 |
| 374 | 20241031 | 141600 | 984614810 | 3360 | 3355 | 3360 | 3340 | 489 |
| 375 | 20241031 | 141500 | 982975015 | 3355 | 3350 | 3355 | 3340 | 230 |
| 376 | 20241031 | 141400 | 982204665 | 3355 | 3340 | 3355 | 3340 | 133 |
| 377 | 20241031 | 141300 | 981759980 | 3340 | 3340 | 3340 | 3340 | 457 |
| 378 | 20241031 | 141200 | 980233600 | 3340 | 3340 | 3340 | 3340 | 27 |
| 379 | 20241031 | 141100 | 980143420 | 3340 | 3340 | 3340 | 3340 | 534 |
| 380 | 20241031 | 141000 | 978359860 | 3340 | 3340 | 3340 | 3340 | 29 |
| 381 | 20241031 | 140900 | 978263000 | 3340 | 3340 | 3340 | 3340 | 150 |
| 382 | 20241031 | 140800 | 977762000 | 3340 | 3340 | 3340 | 3340 | 30 |
| 383 | 20241031 | 140700 | 977661800 | 3340 | 3340 | 3340 | 3340 | 60 |
| 384 | 20241031 | 140600 | 977461400 | 3340 | 3340 | 3340 | 3340 | 101 |
| 385 | 20241031 | 140500 | 977124060 | 3335 | 3335 | 3335 | 3335 | 79 |
| 386 | 20241031 | 140400 | 976860595 | 3335 | 3335 | 3335 | 3335 | 10 |
| 387 | 20241031 | 140300 | 976827245 | 3330 | 3330 | 3330 | 3325 | 8148 |
| 388 | 20241031 | 140200 | 949697985 | 3335 | 3335 | 3335 | 3330 | 511 |
| 389 | 20241031 | 140100 | 947994300 | 3335 | 3340 | 3340 | 3335 | 52 |
| 390 | 20241031 | 140000 | 947820630 | 3340 | 3340 | 3340 | 3340 | 11 |
| 391 | 20241031 | 135900 | 947783890 | 3340 | 3340 | 3340 | 3340 | 29 |
| 392 | 20241031 | 135800 | 947687030 | 3340 | 3335 | 3340 | 3335 | 261 |
| 393 | 20241031 | 135700 | 946816590 | 3335 | 3340 | 3340 | 3335 | 31 |
| 394 | 20241031 | 135600 | 946713200 | 3340 | 3340 | 3340 | 3340 | 3 |
| 395 | 20241031 | 135500 | 946703180 | 3340 | 3345 | 3345 | 3330 | 2665 |
| 396 | 20241031 | 135400 | 937806905 | 3345 | 3345 | 3345 | 3345 | 446 |
| 397 | 20241031 | 135300 | 936315035 | 3345 | 3350 | 3350 | 3345 | 261 |
| 398 | 20241031 | 135200 | 935441985 | 3345 | 3345 | 3345 | 3345 | 300 |
| 399 | 20241031 | 135100 | 934438485 | 3345 | 3345 | 3345 | 3345 | 562 |
| 400 | 20241031 | 135000 | 932558595 | 3345 | 3345 | 3345 | 3345 | 161 |
| 401 | 20241031 | 134900 | 932020050 | 3345 | 3345 | 3345 | 3345 | 137 |
| 402 | 20241031 | 134800 | 931561785 | 3345 | 3345 | 3345 | 3345 | 149 |
| 403 | 20241031 | 134700 | 931063380 | 3345 | 3350 | 3350 | 3345 | 1283 |
| 404 | 20241031 | 134600 | 926770950 | 3350 | 3355 | 3355 | 3350 | 691 |
| 405 | 20241031 | 134500 | 924456095 | 3355 | 3360 | 3365 | 3355 | 1737 |
| 406 | 20241031 | 134400 | 918621655 | 3365 | 3365 | 3365 | 3365 | 120 |
| 407 | 20241031 | 134300 | 918217855 | 3365 | 3365 | 3365 | 3365 | 39 |
| 408 | 20241031 | 134200 | 918086620 | 3365 | 3365 | 3365 | 3365 | 1661 |
| 409 | 20241031 | 134100 | 912497355 | 3365 | 3365 | 3365 | 3365 | 1012 |
| 410 | 20241031 | 134000 | 909091975 | 3370 | 3370 | 3370 | 3370 | 499 |
| 411 | 20241031 | 133900 | 907410345 | 3365 | 3365 | 3365 | 3360 | 1110 |
| 412 | 20241031 | 133800 | 903675215 | 3360 | 3355 | 3360 | 3355 | 3706 |
| 413 | 20241031 | 133700 | 891223080 | 3355 | 3355 | 3355 | 3355 | 26 |
| 414 | 20241031 | 133600 | 891135850 | 3360 | 3350 | 3360 | 3350 | 302 |
| 415 | 20241031 | 133500 | 890122650 | 3355 | 3355 | 3355 | 3355 | 1029 |
| 416 | 20241031 | 133400 | 886670355 | 3350 | 3350 | 3350 | 3350 | 0 |
| 417 | 20241031 | 133300 | 886670355 | 3350 | 3355 | 3355 | 3350 | 274 |
| 418 | 20241031 | 133200 | 885751885 | 3350 | 3350 | 3350 | 3350 | 740 |
| 419 | 20241031 | 133100 | 883272885 | 3355 | 3355 | 3355 | 3355 | 30 |
| 420 | 20241031 | 133000 | 883172235 | 3355 | 3355 | 3355 | 3350 | 66 |
| 421 | 20241031 | 132900 | 882950810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 422 | 20241031 | 132800 | 882950810 | 3355 | 3355 | 3360 | 3355 | 714 |
| 423 | 20241031 | 132700 | 880555335 | 3355 | 3355 | 3360 | 3355 | 203 |
| 424 | 20241031 | 132600 | 879874220 | 3355 | 3355 | 3355 | 3355 | 2 |
| 425 | 20241031 | 132500 | 879867510 | 3365 | 3360 | 3365 | 3355 | 979 |
| 426 | 20241031 | 132400 | 876577795 | 3365 | 3365 | 3365 | 3365 | 99 |
| 427 | 20241031 | 132300 | 876244660 | 3370 | 3360 | 3370 | 3360 | 500 |
| 428 | 20241031 | 132200 | 874561890 | 3360 | 3360 | 3360 | 3360 | 384 |
| 429 | 20241031 | 132100 | 873271650 | 3360 | 3360 | 3360 | 3360 | 518 |
| 430 | 20241031 | 132000 | 871531170 | 3365 | 3365 | 3365 | 3365 | 386 |
| 431 | 20241031 | 131900 | 870232280 | 3365 | 3370 | 3375 | 3365 | 588 |
| 432 | 20241031 | 131800 | 868249880 | 3370 | 3370 | 3375 | 3370 | 398 |
| 433 | 20241031 | 131700 | 866908590 | 3375 | 3370 | 3375 | 3370 | 3193 |
| 434 | 20241031 | 131600 | 856141770 | 3370 | 3370 | 3370 | 3365 | 10862 |
| 435 | 20241031 | 131500 | 819591085 | 3370 | 3365 | 3370 | 3360 | 274 |
| 436 | 20241031 | 131400 | 818668755 | 3370 | 3365 | 3370 | 3360 | 2343 |
| 437 | 20241031 | 131300 | 810793710 | 3365 | 3370 | 3370 | 3365 | 745 |
| 438 | 20241031 | 131200 | 808286730 | 3365 | 3365 | 3365 | 3360 | 2962 |
| 439 | 20241031 | 131100 | 798319740 | 3365 | 3365 | 3370 | 3360 | 3974 |
| 440 | 20241031 | 131000 | 784946720 | 3365 | 3355 | 3370 | 3355 | 5207 |
| 441 | 20241031 | 130900 | 767433680 | 3365 | 3350 | 3365 | 3350 | 3307 |
| 442 | 20241031 | 130800 | 756326030 | 3330 | 3330 | 3330 | 3330 | 40 |
| 443 | 20241031 | 130700 | 756192830 | 3330 | 3335 | 3335 | 3330 | 144 |
| 444 | 20241031 | 130600 | 755712770 | 3340 | 3345 | 3345 | 3340 | 3335 |
| 445 | 20241031 | 130500 | 744571605 | 3345 | 3345 | 3345 | 3345 | 47 |
| 446 | 20241031 | 130400 | 744414390 | 3340 | 3340 | 3340 | 3340 | 0 |
| 447 | 20241031 | 130300 | 744414390 | 3340 | 3345 | 3345 | 3340 | 721 |
| 448 | 20241031 | 130200 | 742005775 | 3345 | 3345 | 3345 | 3345 | 662 |
| 449 | 20241031 | 130100 | 739791385 | 3350 | 3355 | 3355 | 3350 | 331 |
| 450 | 20241031 | 130000 | 738682430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 451 | 20241031 | 125900 | 738682430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 452 | 20241031 | 125800 | 738682430 | 3345 | 3345 | 3345 | 3345 | 395 |
| 453 | 20241031 | 125700 | 737361155 | 3345 | 3345 | 3345 | 3345 | 1 |
| 454 | 20241031 | 125600 | 737357810 | 3350 | 3350 | 3350 | 3350 | 1653 |
| 455 | 20241031 | 125500 | 731820260 | 3350 | 3350 | 3350 | 3350 | 220 |
| 456 | 20241031 | 125400 | 731083260 | 3350 | 3350 | 3350 | 3350 | 300 |
| 457 | 20241031 | 125300 | 730078260 | 3350 | 3350 | 3350 | 3350 | 3 |
| 458 | 20241031 | 125200 | 730068210 | 3350 | 3350 | 3350 | 3350 | 1959 |
| 459 | 20241031 | 125100 | 723505560 | 3360 | 3360 | 3360 | 3360 | 0 |
| 460 | 20241031 | 125000 | 723505560 | 3360 | 3350 | 3360 | 3350 | 1519 |
| 461 | 20241031 | 124900 | 718406910 | 3360 | 3350 | 3360 | 3350 | 11 |
| 462 | 20241031 | 124800 | 718369960 | 3355 | 3355 | 3355 | 3350 | 21 |
| 463 | 20241031 | 124700 | 718299565 | 3350 | 3350 | 3350 | 3350 | 172 |
| 464 | 20241031 | 124600 | 717723365 | 3360 | 3360 | 3360 | 3360 | 1 |
| 465 | 20241031 | 124500 | 717720005 | 3350 | 3350 | 3350 | 3350 | 890 |
| 466 | 20241031 | 124400 | 714738505 | 3350 | 3360 | 3365 | 3350 | 522 |
| 467 | 20241031 | 124300 | 712984145 | 3360 | 3360 | 3365 | 3360 | 657 |
| 468 | 20241031 | 124200 | 710776615 | 3365 | 3365 | 3365 | 3365 | 42 |
| 469 | 20241031 | 124100 | 710635285 | 3365 | 3360 | 3365 | 3355 | 6605 |
| 470 | 20241031 | 124000 | 688444260 | 3345 | 3350 | 3360 | 3345 | 2700 |
| 471 | 20241031 | 123900 | 679380780 | 3340 | 3340 | 3340 | 3340 | 440 |
| 472 | 20241031 | 123800 | 677911180 | 3340 | 3340 | 3340 | 3340 | 0 |
| 473 | 20241031 | 123700 | 677911180 | 3340 | 3345 | 3345 | 3340 | 1380 |
| 474 | 20241031 | 123600 | 673300910 | 3345 | 3340 | 3345 | 3340 | 424 |
| 475 | 20241031 | 123500 | 671884615 | 3340 | 3340 | 3340 | 3340 | 239 |
| 476 | 20241031 | 123400 | 671086355 | 3340 | 3340 | 3340 | 3340 | 0 |
| 477 | 20241031 | 123300 | 671086355 | 3340 | 3345 | 3345 | 3340 | 2472 |
| 478 | 20241031 | 123200 | 662818550 | 3345 | 3345 | 3350 | 3345 | 269 |
| 479 | 20241031 | 123100 | 661918670 | 3345 | 3345 | 3345 | 3345 | 76 |
| 480 | 20241031 | 123000 | 661664450 | 3350 | 3350 | 3350 | 3350 | 0 |
| 481 | 20241031 | 122900 | 661664450 | 3350 | 3345 | 3350 | 3345 | 703 |
| 482 | 20241031 | 122800 | 659309700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 483 | 20241031 | 122700 | 659309700 | 3350 | 3350 | 3350 | 3350 | 752 |
| 484 | 20241031 | 122600 | 656790500 | 3350 | 3350 | 3350 | 3350 | 0 |
| 485 | 20241031 | 122500 | 656790500 | 3350 | 3350 | 3350 | 3350 | 176 |
| 486 | 20241031 | 122400 | 656200900 | 3345 | 3345 | 3345 | 3345 | 5 |
| 487 | 20241031 | 122300 | 656184175 | 3345 | 3345 | 3345 | 3345 | 0 |
| 488 | 20241031 | 122200 | 656184175 | 3345 | 3345 | 3345 | 3345 | 0 |
| 489 | 20241031 | 122100 | 656184175 | 3345 | 3345 | 3345 | 3345 | 3 |
| 490 | 20241031 | 122000 | 656174140 | 3350 | 3350 | 3350 | 3350 | 0 |
| 491 | 20241031 | 121900 | 656174140 | 3350 | 3350 | 3350 | 3350 | 0 |
| 492 | 20241031 | 121800 | 656174140 | 3350 | 3345 | 3350 | 3345 | 314 |
| 493 | 20241031 | 121700 | 655123770 | 3345 | 3350 | 3360 | 3345 | 8468 |
| 494 | 20241031 | 121600 | 626693625 | 3350 | 3350 | 3350 | 3340 | 255 |
| 495 | 20241031 | 121500 | 625839395 | 3350 | 3345 | 3350 | 3340 | 223 |
| 496 | 20241031 | 121400 | 625094515 | 3350 | 3350 | 3350 | 3350 | 15 |
| 497 | 20241031 | 121300 | 625044265 | 3345 | 3350 | 3350 | 3345 | 339 |
| 498 | 20241031 | 121200 | 623909330 | 3350 | 3350 | 3350 | 3350 | 1 |
| 499 | 20241031 | 121100 | 623905980 | 3350 | 3350 | 3350 | 3350 | 0 |
| 500 | 20241031 | 121000 | 623905980 | 3350 | 3350 | 3350 | 3350 | 101 |
| 501 | 20241031 | 120900 | 623567630 | 3340 | 3345 | 3345 | 3340 | 284 |
| 502 | 20241031 | 120800 | 622617660 | 3345 | 3345 | 3345 | 3345 | 0 |
| 503 | 20241031 | 120700 | 622617660 | 3345 | 3345 | 3345 | 3345 | 20 |
| 504 | 20241031 | 120600 | 622550760 | 3340 | 3335 | 3340 | 3335 | 4282 |
| 505 | 20241031 | 120500 | 608260655 | 3335 | 3335 | 3335 | 3335 | 66 |
| 506 | 20241031 | 120400 | 608040545 | 3330 | 3330 | 3330 | 3330 | 0 |
| 507 | 20241031 | 120300 | 608040545 | 3330 | 3330 | 3330 | 3330 | 0 |
| 508 | 20241031 | 120200 | 608040545 | 3330 | 3330 | 3330 | 3330 | 20 |
| 509 | 20241031 | 120100 | 607973945 | 3330 | 3330 | 3330 | 3330 | 0 |
| 510 | 20241031 | 120000 | 607973945 | 3330 | 3330 | 3330 | 3330 | 11 |
| 511 | 20241031 | 115900 | 607937315 | 3320 | 3320 | 3320 | 3320 | 0 |
| 512 | 20241031 | 115800 | 607937315 | 3320 | 3320 | 3320 | 3320 | 0 |
| 513 | 20241031 | 115700 | 607937315 | 3320 | 3325 | 3325 | 3320 | 1000 |
| 514 | 20241031 | 115600 | 604613760 | 3330 | 3330 | 3330 | 3330 | 0 |
| 515 | 20241031 | 115500 | 604613760 | 3330 | 3330 | 3330 | 3330 | 57 |
| 516 | 20241031 | 115400 | 604423950 | 3335 | 3335 | 3335 | 3335 | 77 |
| 517 | 20241031 | 115300 | 604167155 | 3335 | 3330 | 3335 | 3330 | 659 |
| 518 | 20241031 | 115200 | 601971395 | 3335 | 3335 | 3335 | 3335 | 305 |
| 519 | 20241031 | 115100 | 600954220 | 3335 | 3335 | 3335 | 3335 | 0 |
| 520 | 20241031 | 115000 | 600954220 | 3335 | 3335 | 3335 | 3335 | 1 |
| 521 | 20241031 | 114900 | 600950885 | 3330 | 3330 | 3330 | 3330 | 40 |
| 522 | 20241031 | 114800 | 600817685 | 3330 | 3340 | 3340 | 3330 | 488 |
| 523 | 20241031 | 114700 | 599187775 | 3340 | 3340 | 3340 | 3340 | 48 |
| 524 | 20241031 | 114600 | 599027455 | 3330 | 3325 | 3330 | 3325 | 3301 |
| 525 | 20241031 | 114500 | 588041875 | 3305 | 3325 | 3325 | 3305 | 2118 |
| 526 | 20241031 | 114400 | 581008045 | 3330 | 3330 | 3330 | 3330 | 5 |
| 527 | 20241031 | 114300 | 580991395 | 3330 | 3325 | 3330 | 3325 | 71 |
| 528 | 20241031 | 114200 | 580755195 | 3330 | 3330 | 3330 | 3330 | 40 |
| 529 | 20241031 | 114100 | 580621995 | 3330 | 3325 | 3330 | 3325 | 262 |
| 530 | 20241031 | 114000 | 579749845 | 3325 | 3325 | 3325 | 3325 | 0 |
| 531 | 20241031 | 113900 | 579749845 | 3325 | 3325 | 3325 | 3325 | 0 |
| 532 | 20241031 | 113800 | 579749845 | 3325 | 3330 | 3330 | 3325 | 412 |
| 533 | 20241031 | 113700 | 578378035 | 3325 | 3325 | 3325 | 3325 | 0 |
| 534 | 20241031 | 113600 | 578378035 | 3325 | 3340 | 3340 | 3325 | 166 |
| 535 | 20241031 | 113500 | 577824475 | 3325 | 3325 | 3325 | 3325 | 40 |
| 536 | 20241031 | 113400 | 577691475 | 3325 | 3325 | 3325 | 3325 | 2 |
| 537 | 20241031 | 113300 | 577684825 | 3325 | 3325 | 3325 | 3325 | 1455 |
| 538 | 20241031 | 113200 | 572846950 | 3325 | 3325 | 3325 | 3325 | 1200 |
| 539 | 20241031 | 113100 | 568856950 | 3325 | 3325 | 3325 | 3325 | 1760 |
| 540 | 20241031 | 113000 | 563004950 | 3325 | 3340 | 3340 | 3325 | 105 |
| 541 | 20241031 | 112900 | 562655750 | 3325 | 3330 | 3330 | 3325 | 898 |
| 542 | 20241031 | 112800 | 559669520 | 3330 | 3335 | 3335 | 3330 | 428 |
| 543 | 20241031 | 112700 | 558242985 | 3340 | 3340 | 3340 | 3340 | 3739 |
| 544 | 20241031 | 112600 | 545754725 | 3340 | 3340 | 3340 | 3340 | 2 |
| 545 | 20241031 | 112500 | 545748045 | 3345 | 3345 | 3345 | 3345 | 44 |
| 546 | 20241031 | 112400 | 545600865 | 3340 | 3340 | 3345 | 3340 | 412 |
| 547 | 20241031 | 112300 | 544224385 | 3340 | 3355 | 3355 | 3340 | 658 |
| 548 | 20241031 | 112200 | 542023155 | 3355 | 3345 | 3355 | 3345 | 1243 |
| 549 | 20241031 | 112100 | 537859670 | 3345 | 3350 | 3350 | 3345 | 819 |
| 550 | 20241031 | 112000 | 535119885 | 3350 | 3360 | 3360 | 3350 | 5402 |
| 551 | 20241031 | 111900 | 516997510 | 3355 | 3345 | 3360 | 3345 | 2906 |
| 552 | 20241031 | 111800 | 507252860 | 3350 | 3350 | 3355 | 3350 | 450 |
| 553 | 20241031 | 111700 | 505744730 | 3355 | 3350 | 3355 | 3350 | 6954 |
| 554 | 20241031 | 111600 | 482445100 | 3350 | 3345 | 3350 | 3345 | 750 |
| 555 | 20241031 | 111500 | 479935605 | 3345 | 3335 | 3345 | 3335 | 1225 |
| 556 | 20241031 | 111400 | 475838050 | 3345 | 3340 | 3345 | 3340 | 211 |
| 557 | 20241031 | 111300 | 475133290 | 3335 | 3335 | 3335 | 3335 | 244 |
| 558 | 20241031 | 111200 | 474319550 | 3345 | 3335 | 3350 | 3335 | 2257 |
| 559 | 20241031 | 111100 | 466774400 | 3335 | 3335 | 3335 | 3335 | 5 |
| 560 | 20241031 | 111000 | 466757725 | 3335 | 3335 | 3335 | 3335 | 2 |
| 561 | 20241031 | 110900 | 466751055 | 3330 | 3335 | 3335 | 3330 | 3095 |
| 562 | 20241031 | 110800 | 456434280 | 3335 | 3325 | 3335 | 3320 | 2607 |
| 563 | 20241031 | 110700 | 447766460 | 3325 | 3320 | 3325 | 3320 | 1798 |
| 564 | 20241031 | 110600 | 441788390 | 3320 | 3315 | 3320 | 3315 | 1098 |
| 565 | 20241031 | 110500 | 438147340 | 3315 | 3315 | 3315 | 3315 | 41 |
| 566 | 20241031 | 110400 | 438011425 | 3315 | 3310 | 3315 | 3310 | 151 |
| 567 | 20241031 | 110300 | 437511550 | 3310 | 3310 | 3310 | 3310 | 0 |
| 568 | 20241031 | 110200 | 437511550 | 3310 | 3310 | 3310 | 3310 | 0 |
| 569 | 20241031 | 110100 | 437511550 | 3310 | 3310 | 3310 | 3310 | 1 |
| 570 | 20241031 | 110000 | 437508240 | 3310 | 3310 | 3310 | 3310 | 106 |
| 571 | 20241031 | 105900 | 437157380 | 3310 | 3305 | 3310 | 3305 | 61 |
| 572 | 20241031 | 105800 | 436955770 | 3300 | 3300 | 3300 | 3300 | 331 |
| 573 | 20241031 | 105700 | 435863470 | 3300 | 3300 | 3300 | 3300 | 60 |
| 574 | 20241031 | 105600 | 435665470 | 3300 | 3300 | 3300 | 3300 | 10 |
| 575 | 20241031 | 105500 | 435632470 | 3280 | 3280 | 3280 | 3280 | 0 |
| 576 | 20241031 | 105400 | 435632470 | 3280 | 3280 | 3280 | 3280 | 0 |
| 577 | 20241031 | 105300 | 435632470 | 3280 | 3280 | 3280 | 3280 | 0 |
| 578 | 20241031 | 105200 | 435632470 | 3280 | 3280 | 3280 | 3280 | 0 |
| 579 | 20241031 | 105100 | 435632470 | 3280 | 3285 | 3285 | 3280 | 2448 |
| 580 | 20241031 | 105000 | 427596360 | 3285 | 3295 | 3300 | 3280 | 2658 |
| 581 | 20241031 | 104900 | 418862280 | 3295 | 3300 | 3300 | 3295 | 867 |
| 582 | 20241031 | 104800 | 416001390 | 3305 | 3305 | 3310 | 3305 | 1269 |
| 583 | 20241031 | 104700 | 411807340 | 3305 | 3305 | 3305 | 3305 | 0 |
| 584 | 20241031 | 104600 | 411807340 | 3305 | 3310 | 3310 | 3305 | 550 |
| 585 | 20241031 | 104500 | 409988590 | 3310 | 3310 | 3310 | 3310 | 0 |
| 586 | 20241031 | 104400 | 409988590 | 3310 | 3310 | 3310 | 3310 | 3 |
| 587 | 20241031 | 104300 | 409978660 | 3305 | 3305 | 3305 | 3305 | 1795 |
| 588 | 20241031 | 104200 | 404046185 | 3310 | 3310 | 3310 | 3310 | 90 |
| 589 | 20241031 | 104100 | 403748285 | 3310 | 3305 | 3310 | 3305 | 324 |
| 590 | 20241031 | 104000 | 402677345 | 3305 | 3305 | 3305 | 3305 | 0 |
| 591 | 20241031 | 103900 | 402677345 | 3305 | 3305 | 3305 | 3305 | 130 |
| 592 | 20241031 | 103800 | 402247695 | 3305 | 3320 | 3320 | 3305 | 521 |
| 593 | 20241031 | 103700 | 400522800 | 3320 | 3320 | 3320 | 3320 | 5 |
| 594 | 20241031 | 103600 | 400506200 | 3320 | 3320 | 3320 | 3320 | 1548 |
| 595 | 20241031 | 103500 | 395366840 | 3320 | 3320 | 3320 | 3320 | 132 |
| 596 | 20241031 | 103400 | 394928600 | 3325 | 3325 | 3325 | 3325 | 400 |
| 597 | 20241031 | 103300 | 393598600 | 3315 | 3315 | 3315 | 3315 | 0 |
| 598 | 20241031 | 103200 | 393598600 | 3315 | 3315 | 3315 | 3315 | 10 |
| 599 | 20241031 | 103100 | 393565450 | 3310 | 3310 | 3310 | 3310 | 2 |
| 600 | 20241031 | 103000 | 393558830 | 3325 | 3310 | 3325 | 3310 | 3574 |
| 601 | 20241031 | 102900 | 381710565 | 3310 | 3310 | 3310 | 3310 | 5 |
| 602 | 20241031 | 102800 | 381694015 | 3310 | 3310 | 3310 | 3310 | 15 |
| 603 | 20241031 | 102700 | 381644365 | 3310 | 3310 | 3310 | 3310 | 0 |
| 604 | 20241031 | 102600 | 381644365 | 3310 | 3310 | 3310 | 3310 | 20 |
| 605 | 20241031 | 102500 | 381578165 | 3315 | 3315 | 3315 | 3315 | 0 |
| 606 | 20241031 | 102400 | 381578165 | 3315 | 3315 | 3315 | 3315 | 28 |
| 607 | 20241031 | 102300 | 381485345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 608 | 20241031 | 102200 | 381485345 | 3315 | 3315 | 3315 | 3310 | 1659 |
| 609 | 20241031 | 102100 | 375993900 | 3310 | 3310 | 3310 | 3310 | 30 |
| 610 | 20241031 | 102000 | 375894600 | 3310 | 3310 | 3310 | 3310 | 190 |
| 611 | 20241031 | 101900 | 375265700 | 3310 | 3310 | 3310 | 3310 | 1348 |
| 612 | 20241031 | 101800 | 370803820 | 3310 | 3310 | 3310 | 3310 | 991 |
| 613 | 20241031 | 101700 | 367523610 | 3310 | 3310 | 3310 | 3310 | 75 |
| 614 | 20241031 | 101600 | 367275360 | 3310 | 3315 | 3320 | 3310 | 1900 |
| 615 | 20241031 | 101500 | 360980350 | 3315 | 3315 | 3315 | 3315 | 0 |
| 616 | 20241031 | 101400 | 360980350 | 3315 | 3315 | 3315 | 3315 | 479 |
| 617 | 20241031 | 101300 | 359392465 | 3315 | 3315 | 3315 | 3315 | 184 |
| 618 | 20241031 | 101200 | 358782505 | 3320 | 3320 | 3325 | 3315 | 6871 |
| 619 | 20241031 | 101100 | 335974675 | 3330 | 3325 | 3330 | 3320 | 1277 |
| 620 | 20241031 | 101000 | 331729880 | 3330 | 3335 | 3340 | 3325 | 1694 |
| 621 | 20241031 | 100900 | 326082370 | 3340 | 3340 | 3340 | 3340 | 294 |
| 622 | 20241031 | 100800 | 325100410 | 3340 | 3340 | 3340 | 3340 | 510 |
| 623 | 20241031 | 100700 | 323397010 | 3340 | 3330 | 3340 | 3330 | 880 |
| 624 | 20241031 | 100600 | 320460560 | 3330 | 3340 | 3340 | 3330 | 106 |
| 625 | 20241031 | 100500 | 320106670 | 3340 | 3340 | 3340 | 3340 | 546 |
| 626 | 20241031 | 100400 | 318283030 | 3340 | 3340 | 3340 | 3325 | 130 |
| 627 | 20241031 | 100300 | 317850030 | 3340 | 3325 | 3340 | 3325 | 1062 |
| 628 | 20241031 | 100200 | 314312005 | 3315 | 3320 | 3320 | 3310 | 332 |
| 629 | 20241031 | 100100 | 313211510 | 3330 | 3325 | 3330 | 3320 | 2336 |
| 630 | 20241031 | 100000 | 305453635 | 3325 | 3320 | 3325 | 3315 | 977 |
| 631 | 20241031 | 095900 | 302210480 | 3320 | 3320 | 3320 | 3320 | 221 |
| 632 | 20241031 | 095800 | 301476760 | 3330 | 3325 | 3330 | 3320 | 882 |
| 633 | 20241031 | 095700 | 298544425 | 3325 | 3335 | 3335 | 3325 | 959 |
| 634 | 20241031 | 095600 | 295350775 | 3340 | 3340 | 3350 | 3340 | 5814 |
| 635 | 20241031 | 095500 | 275907440 | 3345 | 3335 | 3355 | 3335 | 7263 |
| 636 | 20241031 | 095400 | 251567855 | 3345 | 3325 | 3345 | 3325 | 9216 |
| 637 | 20241031 | 095300 | 220855485 | 3320 | 3325 | 3325 | 3320 | 1336 |
| 638 | 20241031 | 095200 | 216419920 | 3320 | 3325 | 3325 | 3320 | 5820 |
| 639 | 20241031 | 095100 | 197068605 | 3325 | 3320 | 3325 | 3320 | 3163 |
| 640 | 20241031 | 095000 | 186554665 | 3320 | 3320 | 3330 | 3320 | 3512 |
| 641 | 20241031 | 094900 | 174889100 | 3320 | 3325 | 3325 | 3320 | 1226 |
| 642 | 20241031 | 094800 | 170813730 | 3325 | 3320 | 3325 | 3320 | 1732 |
| 643 | 20241031 | 094700 | 165059775 | 3320 | 3305 | 3320 | 3305 | 5236 |
| 644 | 20241031 | 094600 | 147716390 | 3295 | 3295 | 3295 | 3295 | 313 |
| 645 | 20241031 | 094500 | 146685055 | 3295 | 3295 | 3300 | 3290 | 2971 |
| 646 | 20241031 | 094400 | 136892020 | 3295 | 3315 | 3315 | 3295 | 5009 |
| 647 | 20241031 | 094300 | 120355000 | 3315 | 3305 | 3315 | 3300 | 1667 |
| 648 | 20241031 | 094200 | 114840070 | 3305 | 3285 | 3305 | 3285 | 2045 |
| 649 | 20241031 | 094100 | 108098530 | 3290 | 3285 | 3290 | 3285 | 1181 |
| 650 | 20241031 | 094000 | 104217555 | 3285 | 3285 | 3285 | 3280 | 163 |
| 651 | 20241031 | 093900 | 103682105 | 3280 | 3280 | 3280 | 3280 | 358 |
| 652 | 20241031 | 093800 | 102507865 | 3280 | 3280 | 3280 | 3280 | 100 |
| 653 | 20241031 | 093700 | 102179865 | 3280 | 3280 | 3280 | 3280 | 13 |
| 654 | 20241031 | 093600 | 102137225 | 3260 | 3260 | 3260 | 3260 | 30 |
| 655 | 20241031 | 093500 | 102039425 | 3280 | 3280 | 3280 | 3255 | 1415 |
| 656 | 20241031 | 093400 | 97409375 | 3275 | 3260 | 3275 | 3260 | 1031 |
| 657 | 20241031 | 093300 | 94039335 | 3260 | 3260 | 3260 | 3260 | 175 |
| 658 | 20241031 | 093200 | 93468835 | 3260 | 3250 | 3260 | 3250 | 650 |
| 659 | 20241031 | 093100 | 91351340 | 3235 | 3240 | 3240 | 3235 | 3586 |
| 660 | 20241031 | 093000 | 79732985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 661 | 20241031 | 092900 | 79732985 | 3240 | 3240 | 3240 | 3240 | 130 |
| 662 | 20241031 | 092800 | 79311785 | 3220 | 3220 | 3220 | 3220 | 425 |
| 663 | 20241031 | 092700 | 77943285 | 3225 | 3240 | 3240 | 3225 | 1404 |
| 664 | 20241031 | 092600 | 73410885 | 3240 | 3240 | 3240 | 3240 | 1 |
| 665 | 20241031 | 092500 | 73407645 | 3220 | 3245 | 3245 | 3220 | 1015 |
| 666 | 20241031 | 092400 | 70139195 | 3220 | 3225 | 3225 | 3220 | 2023 |
| 667 | 20241031 | 092300 | 63617840 | 3230 | 3230 | 3230 | 3230 | 0 |
| 668 | 20241031 | 092200 | 63617840 | 3230 | 3230 | 3230 | 3230 | 1595 |
| 669 | 20241031 | 092100 | 58465990 | 3250 | 3255 | 3255 | 3250 | 286 |
| 670 | 20241031 | 092000 | 57535990 | 3250 | 3255 | 3255 | 3250 | 32 |
| 671 | 20241031 | 091900 | 57431965 | 3255 | 3255 | 3255 | 3230 | 331 |
| 672 | 20241031 | 091800 | 56361900 | 3250 | 3250 | 3250 | 3250 | 318 |
| 673 | 20241031 | 091700 | 55328400 | 3250 | 3245 | 3250 | 3245 | 34 |
| 674 | 20241031 | 091600 | 55218035 | 3230 | 3230 | 3230 | 3230 | 150 |
| 675 | 20241031 | 091500 | 54733535 | 3230 | 3230 | 3230 | 3230 | 1000 |
| 676 | 20241031 | 091400 | 51503535 | 3230 | 3250 | 3250 | 3215 | 2638 |
| 677 | 20241031 | 091300 | 42988170 | 3255 | 3255 | 3255 | 3255 | 405 |
| 678 | 20241031 | 091200 | 41669895 | 3255 | 3255 | 3255 | 3255 | 452 |
| 679 | 20241031 | 091100 | 40198635 | 3255 | 3235 | 3255 | 3235 | 217 |
| 680 | 20241031 | 091000 | 39493205 | 3230 | 3205 | 3230 | 3205 | 2964 |
| 681 | 20241031 | 090900 | 29977205 | 3220 | 3220 | 3220 | 3205 | 760 |
| 682 | 20241031 | 090800 | 27534805 | 3205 | 3205 | 3210 | 3205 | 362 |
| 683 | 20241031 | 090700 | 26373975 | 3205 | 3210 | 3210 | 3205 | 152 |
| 684 | 20241031 | 090600 | 25886795 | 3205 | 3210 | 3210 | 3205 | 898 |
| 685 | 20241031 | 090500 | 23006205 | 3205 | 3210 | 3210 | 3205 | 1024 |
| 686 | 20241031 | 090400 | 19721785 | 3205 | 3230 | 3230 | 3205 | 2454 |
| 687 | 20241031 | 090300 | 11844300 | 3230 | 3230 | 3230 | 3230 | 55 |
| 688 | 20241031 | 090200 | 11666650 | 3230 | 3220 | 3230 | 3220 | 451 |
| 689 | 20241031 | 090100 | 10213310 | 3220 | 3225 | 3225 | 3220 | 443 |
| 690 | 20241031 | 090000 | 8784900 | 3225 | 3225 | 3225 | 3225 | 2205 |