Files
KissMeData/140660/min/candle-20241031.csv
2024-11-17 15:27:48 +09:00

28 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241031202800370012951295129512952
320241031202700370012951295129512950
420241031202600370012951295129512950
520241031202500370012951295129512950
620241031202400370012951295129512950
720241031202300370012951295129512950
820241031202200370012951295129512950
920241031202100370012951295129512950
1020241031202000370012951295129512950
1120241031201900370012951295129512950
1220241031201800370012951295129512950
1320241031201700370012951295129512950
1420241031201600370012951295129512950
1520241031201500370012951295129512950
1620241031201400370012951295129512950
1720241031201300370012951295129512950
1820241031201200370012951295129512950
1920241031201100370012951295129512950
2020241031201000370012951295129512950
2120241031200900370012951295129512950
2220241031200800370012951295129512950
2320241031200700370012951295129512950
2420241031200600370012951295129512950
2520241031200500370012951295129512950
2620241031200400370012951295129512950
2720241031200300370012951295129512950
2820241031200200370012951295129512950
2920241031200100370012951295129512950
3020241031200000370012951295129512950
3120241031195900370012951295129512950
3220241031195800370012951295129512952
3320241031195700370012951295129512950
3420241031195600370012951295129512950
3520241031195500370012951295129512950
3620241031195400370012951295129512950
3720241031195300370012951295129512950
3820241031195200370012951295129512950
3920241031195100370012951295129512950
4020241031195000370012951295129512950
4120241031194900370012951295129512950
4220241031194800370012951295129512950
4320241031194700370012951295129512950
4420241031194600370012951295129512950
4520241031194500370012951295129512950
4620241031194400370012951295129512950
4720241031194300370012951295129512950
4820241031194200370012951295129512950
4920241031194100370012951295129512950
5020241031194000370012951295129512950
5120241031193900370012951295129512950
5220241031193800370012951295129512950
5320241031193700370012951295129512950
5420241031193600370012951295129512950
5520241031193500370012951295129512950
5620241031193400370012951295129512950
5720241031193300370012951295129512950
5820241031193200370012951295129512950
5920241031193100370012951295129512950
6020241031193000370012951295129512950
6120241031192900370012951295129512950
6220241031192800370012951295129512952
6320241031192700370012951295129512950
6420241031192600370012951295129512950
6520241031192500370012951295129512950
6620241031192400370012951295129512950
6720241031192300370012951295129512950
6820241031192200370012951295129512950
6920241031192100370012951295129512950
7020241031192000370012951295129512950
7120241031191900370012951295129512950
7220241031191800370012951295129512950
7320241031191700370012951295129512950
7420241031191600370012951295129512950
7520241031191500370012951295129512950
7620241031191400370012951295129512950
7720241031191300370012951295129512950
7820241031191200370012951295129512950
7920241031191100370012951295129512950
8020241031191000370012951295129512950
8120241031190900370012951295129512950
8220241031190800370012951295129512950
8320241031190700370012951295129512950
8420241031190600370012951295129512950
8520241031190500370012951295129512950
8620241031190400370012951295129512950
8720241031190300370012951295129512950
8820241031190200370012951295129512950
8920241031190100370012951295129512950
9020241031190000370012951295129512950
9120241031185900370012951295129512950
9220241031185800370012951295129512952
9320241031185700370012951295129512950
9420241031185600370012951295129512950
9520241031185500370012951295129512950
9620241031185400370012951295129512950
9720241031185300370012951295129512950
9820241031185200370012951295129512950
9920241031185100370012951295129512950
10020241031185000370012951295129512950
10120241031184900370012951295129512950
10220241031184800370012951295129512950
10320241031184700370012951295129512950
10420241031184600370012951295129512950
10520241031184500370012951295129512950
10620241031184400370012951295129512950
10720241031184300370012951295129512950
10820241031184200370012951295129512950
10920241031184100370012951295129512950
11020241031184000370012951295129512950
11120241031183900370012951295129512950
11220241031183800370012951295129512950
11320241031183700370012951295129512950
11420241031183600370012951295129512950
11520241031183500370012951295129512950
11620241031183400370012951295129512950
11720241031183300370012951295129512950
11820241031183200370012951295129512950
11920241031183100370012951295129512950
12020241031183000370012951295129512950
12120241031182900370012951295129512950
12220241031182800370012951295129512952
12320241031182700370012951295129512950
12420241031182600370012951295129512950
12520241031182500370012951295129512950
12620241031182400370012951295129512950
12720241031182300370012951295129512950
12820241031182200370012951295129512950
12920241031182100370012951295129512950
13020241031182000370012951295129512950
13120241031181900370012951295129512950
13220241031181800370012951295129512950
13320241031181700370012951295129512950
13420241031181600370012951295129512950
13520241031181500370012951295129512950
13620241031181400370012951295129512950
13720241031181300370012951295129512950
13820241031181200370012951295129512950
13920241031181100370012951295129512950
14020241031181000370012951295129512950
14120241031180900370012951295129512950
14220241031180800370012951295129512950
14320241031180700370012951295129512950
14420241031180600370012951295129512950
14520241031180500370012951295129512950
14620241031180400370012951295129512950
14720241031180300370012951295129512950
14820241031180200370012951295129512950
14920241031180100370012951295129512950
15020241031180000370012951295129512950
15120241031175900370012951295129512950
15220241031175800370012951295129512952
15320241031175700370012951295129512950
15420241031175600370012951295129512950
15520241031175500370012951295129512950
15620241031175400370012951295129512950
15720241031175300370012951295129512950
15820241031175200370012951295129512950
15920241031175100370012951295129512950
16020241031175000370012951295129512950
16120241031174900370012951295129512950
16220241031174800370012951295129512950
16320241031174700370012951295129512950
16420241031174600370012951295129512950
16520241031174500370012951295129512950
16620241031174400370012951295129512950
16720241031174300370012951295129512950
16820241031174200370012951295129512950
16920241031174100370012951295129512950
17020241031174000370012951295129512950
17120241031173900370012951295129512950
17220241031173800370012951295129512950
17320241031173700370012951295129512950
17420241031173600370012951295129512950
17520241031173500370012951295129512950
17620241031173400370012951295129512950
17720241031173300370012951295129512950
17820241031173200370012951295129512950
17920241031173100370012951295129512950
18020241031173000370012951295129512950
18120241031172900370012951295129512950
18220241031172800370012951295129512952
18320241031172700370012951295129512950
18420241031172600370012951295129512950
18520241031172500370012951295129512950
18620241031172400370012951295129512950
18720241031172300370012951295129512950
18820241031172200370012951295129512950
18920241031172100370012951295129512950
19020241031172000370012951295129512950
19120241031171900370012951295129512950
19220241031171800370012951295129512950
19320241031171700370012951295129512950
19420241031171600370012951295129512950
19520241031171500370012951295129512950
19620241031171400370012951295129512950
19720241031171300370012951295129512950
19820241031171200370012951295129512950
19920241031171100370012951295129512950
20020241031171000370012951295129512950
20120241031170900370012951295129512950
20220241031170800370012951295129512950
20320241031170700370012951295129512950
20420241031170600370012951295129512950
20520241031170500370012951295129512950
20620241031170400370012951295129512950
20720241031170300370012951295129512950
20820241031170200370012951295129512950
20920241031170100370012951295129512950
21020241031170000370012951295129512950
21120241031165900370012951295129512950
21220241031165800370012951295129512952
21320241031165700370012951295129512950
21420241031165600370012951295129512950
21520241031165500370012951295129512950
21620241031165400370012951295129512950
21720241031165300370012951295129512950
21820241031165200370012951295129512950
21920241031165100370012951295129512950
22020241031165000370012951295129512950
22120241031164900370012951295129512950
22220241031164800370012951295129512950
22320241031164700370012951295129512950
22420241031164600370012951295129512950
22520241031164500370012951295129512950
22620241031164400370012951295129512950
22720241031164300370012951295129512950
22820241031164200370012951295129512950
22920241031164100370012951295129512950
23020241031164000370012951295129512950
23120241031163900370012951295129512950
23220241031163800370012951295129512950
23320241031163700370012951295129512950
23420241031163600370012951295129512950
23520241031163500370012951295129512950
23620241031163400370012951295129512950
23720241031163300370012951295129512950
23820241031163200370012951295129512950
23920241031163100370012951295129512950
24020241031163000370012951295129512950
24120241031162900370012951295129512950
24220241031162800370012951295129512952
24320241031162700370012951295129512950
24420241031162600370012951295129512950
24520241031162500370012951295129512950
24620241031162400370012951295129512950
24720241031162300370012951295129512950
24820241031162200370012951295129512950
24920241031162100370012951295129512950
25020241031162000370012951295129512950
25120241031161900370012951295129512950
25220241031161800370012951295129512950
25320241031161700370012951295129512950
25420241031161600370012951295129512950
25520241031161500370012951295129512950
25620241031161400370012951295129512950
25720241031161300370012951295129512950
25820241031161200370012951295129512950
25920241031161100370012951295129512950
26020241031161000370012951295129512950
26120241031160900370012951295129512950
26220241031160800370012951295129512950
26320241031160700370012951295129512950
26420241031160600370012951295129512950
26520241031160500370012951295129512950
26620241031160400370012951295129512950
26720241031160300370012951295129512950
26820241031160200370012951295129512950
26920241031160100370012951295129512950
27020241031160000370012951295129512950
27120241031155900370012951295129512950
27220241031155800370012951295129512952
27320241031155700370012951295129512950
27420241031155600370012951295129512950
27520241031155500370012951295129512950
27620241031155400370012951295129512950
27720241031155300370012951295129512950
27820241031155200370012951295129512950
27920241031155100370012951295129512950
28020241031155000370012951295129512950
28120241031154900370012951295129512950
28220241031154800370012951295129512950
28320241031154700370012951295129512950
28420241031154600370012951295129512950
28520241031154500370012951295129512950
28620241031154400370012951295129512950
28720241031154300370012951295129512950
28820241031154200370012951295129512950
28920241031154100370012951295129512950
29020241031154000370012951295129512950
29120241031153900370012951295129512950
29220241031153800370012951295129512950
29320241031153700370012951295129512950
29420241031153600370012951295129512950
29520241031153500370012951295129512950
29620241031153400370012951295129512950
29720241031153300370012951295129512950
29820241031153200370012951295129512950
29920241031153100370012951295129512950
30020241031153000370012951295129512952
30120241031152900111011101110111011100
30220241031152800111011101110111011100
30320241031152700111011101110111011100
30420241031152600111011101110111011100
30520241031152500111011101110111011100
30620241031152400111011101110111011100
30720241031152300111011101110111011100
30820241031152200111011101110111011100
30920241031152100111011101110111011100
31020241031152000111011101110111011100
31120241031151900111011101110111011100
31220241031151800111011101110111011100
31320241031151700111011101110111011100
31420241031151600111011101110111011100
31520241031151500111011101110111011100
31620241031151400111011101110111011100
31720241031151300111011101110111011100
31820241031151200111011101110111011100
31920241031151100111011101110111011100
32020241031151000111011101110111011100
32120241031150900111011101110111011100
32220241031150800111011101110111011100
32320241031150700111011101110111011100
32420241031150600111011101110111011100
32520241031150500111011101110111011100
32620241031150400111011101110111011100
32720241031150300111011101110111011100
32820241031150200111011101110111011100
32920241031150100111011101110111011100
33020241031150000111011101110111011100
33120241031145900111011101110111011101
33220241031145800012971297129712970
33320241031145700012971297129712970
33420241031145600012971297129712970
33520241031145500012971297129712970
33620241031145400012971297129712970
33720241031145300012971297129712970
33820241031145200012971297129712970
33920241031145100012971297129712970
34020241031145000012971297129712970
34120241031144900012971297129712970
34220241031144800012971297129712970
34320241031144700012971297129712970
34420241031144600012971297129712970
34520241031144500012971297129712970
34620241031144400012971297129712970
34720241031144300012971297129712970
34820241031144200012971297129712970
34920241031144100012971297129712970
35020241031144000012971297129712970
35120241031143900012971297129712970
35220241031143800012971297129712970
35320241031143700012971297129712970
35420241031143600012971297129712970
35520241031143500012971297129712970
35620241031143400012971297129712970
35720241031143300012971297129712970
35820241031143200012971297129712970
35920241031143100012971297129712970
36020241031143000012971297129712970
36120241031142900012971297129712970
36220241031142800012971297129712970
36320241031142700012971297129712970
36420241031142600012971297129712970
36520241031142500012971297129712970
36620241031142400012971297129712970
36720241031142300012971297129712970
36820241031142200012971297129712970
36920241031142100012971297129712970
37020241031142000012971297129712970
37120241031141900012971297129712970
37220241031141800012971297129712970
37320241031141700012971297129712970
37420241031141600012971297129712970
37520241031141500012971297129712970
37620241031141400012971297129712970
37720241031141300012971297129712970
37820241031141200012971297129712970
37920241031141100012971297129712970
38020241031141000012971297129712970
38120241031140900012971297129712970
38220241031140800012971297129712970
38320241031140700012971297129712970
38420241031140600012971297129712970
38520241031140500012971297129712970
38620241031140400012971297129712970
38720241031140300012971297129712970
38820241031140200012971297129712970
38920241031140100012971297129712970
39020241031140000012971297129712970
39120241031135900012971297129712970
39220241031135800012971297129712970
39320241031135700012971297129712970
39420241031135600012971297129712970
39520241031135500012971297129712970
39620241031135400012971297129712970
39720241031135300012971297129712970
39820241031135200012971297129712970
39920241031135100012971297129712970
40020241031135000012971297129712970
40120241031134900012971297129712970
40220241031134800012971297129712970
40320241031134700012971297129712970
40420241031134600012971297129712970
40520241031134500012971297129712970
40620241031134400012971297129712970
40720241031134300012971297129712970
40820241031134200012971297129712970
40920241031134100012971297129712970
41020241031134000012971297129712970
41120241031133900012971297129712970
41220241031133800012971297129712970
41320241031133700012971297129712970
41420241031133600012971297129712970
41520241031133500012971297129712970
41620241031133400012971297129712970
41720241031133300012971297129712970
41820241031133200012971297129712970
41920241031133100012971297129712970
42020241031133000012971297129712970
42120241031132900012971297129712970
42220241031132800012971297129712970
42320241031132700012971297129712970
42420241031132600012971297129712970
42520241031132500012971297129712970
42620241031132400012971297129712970
42720241031132300012971297129712970
42820241031132200012971297129712970
42920241031132100012971297129712970
43020241031132000012971297129712970
43120241031131900012971297129712970
43220241031131800012971297129712970
43320241031131700012971297129712970
43420241031131600012971297129712970
43520241031131500012971297129712970
43620241031131400012971297129712970
43720241031131300012971297129712970
43820241031131200012971297129712970
43920241031131100012971297129712970
44020241031131000012971297129712970
44120241031130900012971297129712970
44220241031130800012971297129712970
44320241031130700012971297129712970
44420241031130600012971297129712970
44520241031130500012971297129712970
44620241031130400012971297129712970
44720241031130300012971297129712970
44820241031130200012971297129712970
44920241031130100012971297129712970
45020241031130000012971297129712970
45120241031125900012971297129712970
45220241031125800012971297129712970
45320241031125700012971297129712970
45420241031125600012971297129712970
45520241031125500012971297129712970
45620241031125400012971297129712970
45720241031125300012971297129712970
45820241031125200012971297129712970
45920241031125100012971297129712970
46020241031125000012971297129712970
46120241031124900012971297129712970
46220241031124800012971297129712970
46320241031124700012971297129712970
46420241031124600012971297129712970
46520241031124500012971297129712970
46620241031124400012971297129712970
46720241031124300012971297129712970
46820241031124200012971297129712970
46920241031124100012971297129712970
47020241031124000012971297129712970
47120241031123900012971297129712970
47220241031123800012971297129712970
47320241031123700012971297129712970
47420241031123600012971297129712970
47520241031123500012971297129712970
47620241031123400012971297129712970
47720241031123300012971297129712970
47820241031123200012971297129712970
47920241031123100012971297129712970
48020241031123000012971297129712970
48120241031122900012971297129712970
48220241031122800012971297129712970
48320241031122700012971297129712970
48420241031122600012971297129712970
48520241031122500012971297129712970
48620241031122400012971297129712970
48720241031122300012971297129712970
48820241031122200012971297129712970
48920241031122100012971297129712970
49020241031122000012971297129712970
49120241031121900012971297129712970
49220241031121800012971297129712970
49320241031121700012971297129712970
49420241031121600012971297129712970
49520241031121500012971297129712970
49620241031121400012971297129712970
49720241031121300012971297129712970
49820241031121200012971297129712970
49920241031121100012971297129712970
50020241031121000012971297129712970
50120241031120900012971297129712970
50220241031120800012971297129712970
50320241031120700012971297129712970
50420241031120600012971297129712970
50520241031120500012971297129712970
50620241031120400012971297129712970
50720241031120300012971297129712970
50820241031120200012971297129712970
50920241031120100012971297129712970
51020241031120000012971297129712970
51120241031115900012971297129712970
51220241031115800012971297129712970
51320241031115700012971297129712970
51420241031115600012971297129712970
51520241031115500012971297129712970
51620241031115400012971297129712970
51720241031115300012971297129712970
51820241031115200012971297129712970
51920241031115100012971297129712970
52020241031115000012971297129712970
52120241031114900012971297129712970
52220241031114800012971297129712970
52320241031114700012971297129712970
52420241031114600012971297129712970
52520241031114500012971297129712970
52620241031114400012971297129712970
52720241031114300012971297129712970
52820241031114200012971297129712970
52920241031114100012971297129712970
53020241031114000012971297129712970
53120241031113900012971297129712970
53220241031113800012971297129712970
53320241031113700012971297129712970
53420241031113600012971297129712970
53520241031113500012971297129712970
53620241031113400012971297129712970
53720241031113300012971297129712970
53820241031113200012971297129712970
53920241031113100012971297129712970
54020241031113000012971297129712970
54120241031112900012971297129712970
54220241031112800012971297129712970
54320241031112700012971297129712970
54420241031112600012971297129712970
54520241031112500012971297129712970
54620241031112400012971297129712970
54720241031112300012971297129712970
54820241031112200012971297129712970
54920241031112100012971297129712970
55020241031112000012971297129712970
55120241031111900012971297129712970
55220241031111800012971297129712970
55320241031111700012971297129712970
55420241031111600012971297129712970
55520241031111500012971297129712970
55620241031111400012971297129712970
55720241031111300012971297129712970
55820241031111200012971297129712970
55920241031111100012971297129712970
56020241031111000012971297129712970
56120241031110900012971297129712970
56220241031110800012971297129712970
56320241031110700012971297129712970
56420241031110600012971297129712970
56520241031110500012971297129712970
56620241031110400012971297129712970
56720241031110300012971297129712970
56820241031110200012971297129712970
56920241031110100012971297129712970
57020241031110000012971297129712970
57120241031105900012971297129712970
57220241031105800012971297129712970
57320241031105700012971297129712970
57420241031105600012971297129712970
57520241031105500012971297129712970
57620241031105400012971297129712970
57720241031105300012971297129712970
57820241031105200012971297129712970
57920241031105100012971297129712970
58020241031105000012971297129712970
58120241031104900012971297129712970
58220241031104800012971297129712970
58320241031104700012971297129712970
58420241031104600012971297129712970
58520241031104500012971297129712970
58620241031104400012971297129712970
58720241031104300012971297129712970
58820241031104200012971297129712970
58920241031104100012971297129712970
59020241031104000012971297129712970
59120241031103900012971297129712970
59220241031103800012971297129712970
59320241031103700012971297129712970
59420241031103600012971297129712970
59520241031103500012971297129712970
59620241031103400012971297129712970
59720241031103300012971297129712970
59820241031103200012971297129712970
59920241031103100012971297129712970
60020241031103000012971297129712970
60120241031102900012971297129712970
60220241031102800012971297129712970
60320241031102700012971297129712970
60420241031102600012971297129712970
60520241031102500012971297129712970
60620241031102400012971297129712970
60720241031102300012971297129712970
60820241031102200012971297129712970
60920241031102100012971297129712970
61020241031102000012971297129712970
61120241031101900012971297129712970
61220241031101800012971297129712970
61320241031101700012971297129712970
61420241031101600012971297129712970
61520241031101500012971297129712970
61620241031101400012971297129712970
61720241031101300012971297129712970
61820241031101200012971297129712970
61920241031101100012971297129712970
62020241031101000012971297129712970
62120241031100900012971297129712970
62220241031100800012971297129712970
62320241031100700012971297129712970
62420241031100600012971297129712970
62520241031100500012971297129712970
62620241031100400012971297129712970
62720241031100300012971297129712970
62820241031100200012971297129712970
62920241031100100012971297129712970
63020241031100000012971297129712970
63120241031095900012971297129712970
63220241031095800012971297129712970
63320241031095700012971297129712970
63420241031095600012971297129712970
63520241031095500012971297129712970
63620241031095400012971297129712970
63720241031095300012971297129712970
63820241031095200012971297129712970
63920241031095100012971297129712970
64020241031095000012971297129712970
64120241031094900012971297129712970
64220241031094800012971297129712970
64320241031094700012971297129712970
64420241031094600012971297129712970
64520241031094500012971297129712970
64620241031094400012971297129712970
64720241031094300012971297129712970
64820241031094200012971297129712970
64920241031094100012971297129712970
65020241031094000012971297129712970
65120241031093900012971297129712970
65220241031093800012971297129712970
65320241031093700012971297129712970
65420241031093600012971297129712970
65520241031093500012971297129712970
65620241031093400012971297129712970
65720241031093300012971297129712970
65820241031093200012971297129712970
65920241031093100012971297129712970
66020241031093000012971297129712970
66120241031092900012971297129712970
66220241031092800012971297129712970
66320241031092700012971297129712970
66420241031092600012971297129712970
66520241031092500012971297129712970
66620241031092400012971297129712970
66720241031092300012971297129712970
66820241031092200012971297129712970
66920241031092100012971297129712970
67020241031092000012971297129712970
67120241031091900012971297129712970
67220241031091800012971297129712970
67320241031091700012971297129712970
67420241031091600012971297129712970
67520241031091500012971297129712970
67620241031091400012971297129712970
67720241031091300012971297129712970
67820241031091200012971297129712970
67920241031091100012971297129712970
68020241031091000012971297129712970
68120241031090900012971297129712970
68220241031090800012971297129712970
68320241031090700012971297129712970
68420241031090600012971297129712970
68520241031090500012971297129712970
68620241031090400012971297129712970
68720241031090300012971297129712970
68820241031090200012971297129712970
68920241031090100012971297129712970
69020241031090000012971297129712970