36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 202900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 5917 |
| 3 | 20250228 | 202800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20250228 | 202700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20250228 | 202600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20250228 | 202500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20250228 | 202400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20250228 | 202300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20250228 | 202200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20250228 | 202100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20250228 | 202000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20250228 | 201900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20250228 | 201800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20250228 | 201700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20250228 | 201600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20250228 | 201500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20250228 | 201400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20250228 | 201300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20250228 | 201200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20250228 | 201100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20250228 | 201000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20250228 | 200900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20250228 | 200800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20250228 | 200700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20250228 | 200600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20250228 | 200500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20250228 | 200400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20250228 | 200300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20250228 | 200200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20250228 | 200100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20250228 | 200000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20250228 | 195900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 5917 |
| 33 | 20250228 | 195800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20250228 | 195700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20250228 | 195600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20250228 | 195500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20250228 | 195400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20250228 | 195300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20250228 | 195200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20250228 | 195100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20250228 | 195000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20250228 | 194900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20250228 | 194800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20250228 | 194700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20250228 | 194600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20250228 | 194500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20250228 | 194400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20250228 | 194300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20250228 | 194200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20250228 | 194100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20250228 | 194000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20250228 | 193900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20250228 | 193800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20250228 | 193700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20250228 | 193600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20250228 | 193500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20250228 | 193400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20250228 | 193300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20250228 | 193200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20250228 | 193100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20250228 | 193000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20250228 | 192900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 5917 |
| 63 | 20250228 | 192800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20250228 | 192700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20250228 | 192600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20250228 | 192500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20250228 | 192400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20250228 | 192300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20250228 | 192200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20250228 | 192100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20250228 | 192000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20250228 | 191900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20250228 | 191800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20250228 | 191700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20250228 | 191600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20250228 | 191500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20250228 | 191400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20250228 | 191300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20250228 | 191200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20250228 | 191100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20250228 | 191000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20250228 | 190900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20250228 | 190800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20250228 | 190700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20250228 | 190600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20250228 | 190500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20250228 | 190400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20250228 | 190300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20250228 | 190200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20250228 | 190100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20250228 | 190000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20250228 | 185900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 5917 |
| 93 | 20250228 | 185800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20250228 | 185700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20250228 | 185600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20250228 | 185500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20250228 | 185400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20250228 | 185300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20250228 | 185200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20250228 | 185100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20250228 | 185000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20250228 | 184900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20250228 | 184800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20250228 | 184700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20250228 | 184600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20250228 | 184500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20250228 | 184400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20250228 | 184300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20250228 | 184200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20250228 | 184100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20250228 | 184000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20250228 | 183900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20250228 | 183800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20250228 | 183700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20250228 | 183600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20250228 | 183500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20250228 | 183400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20250228 | 183300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20250228 | 183200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20250228 | 183100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20250228 | 183000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20250228 | 182900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 5917 |
| 123 | 20250228 | 182800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20250228 | 182700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20250228 | 182600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20250228 | 182500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20250228 | 182400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20250228 | 182300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20250228 | 182200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20250228 | 182100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20250228 | 182000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20250228 | 181900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20250228 | 181800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20250228 | 181700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20250228 | 181600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20250228 | 181500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20250228 | 181400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20250228 | 181300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20250228 | 181200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20250228 | 181100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20250228 | 181000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20250228 | 180900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20250228 | 180800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20250228 | 180700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20250228 | 180600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20250228 | 180500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20250228 | 180400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20250228 | 180300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20250228 | 180200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20250228 | 180100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20250228 | 180000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20250228 | 175900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 5917 |
| 153 | 20250228 | 175800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20250228 | 175700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20250228 | 175600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20250228 | 175500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20250228 | 175400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20250228 | 175300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20250228 | 175200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20250228 | 175100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20250228 | 175000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20250228 | 174900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20250228 | 174800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20250228 | 174700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20250228 | 174600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20250228 | 174500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20250228 | 174400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20250228 | 174300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20250228 | 174200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20250228 | 174100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20250228 | 174000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20250228 | 173900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20250228 | 173800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20250228 | 173700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20250228 | 173600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20250228 | 173500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20250228 | 173400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20250228 | 173300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20250228 | 173200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20250228 | 173100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20250228 | 173000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20250228 | 172900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 5917 |
| 183 | 20250228 | 172800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20250228 | 172700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20250228 | 172600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20250228 | 172500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20250228 | 172400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20250228 | 172300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20250228 | 172200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20250228 | 172100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20250228 | 172000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20250228 | 171900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20250228 | 171800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20250228 | 171700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20250228 | 171600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20250228 | 171500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20250228 | 171400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20250228 | 171300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20250228 | 171200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20250228 | 171100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20250228 | 171000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20250228 | 170900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20250228 | 170800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20250228 | 170700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20250228 | 170600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20250228 | 170500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20250228 | 170400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20250228 | 170300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20250228 | 170200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20250228 | 170100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20250228 | 170000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20250228 | 165900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 5917 |
| 213 | 20250228 | 165800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20250228 | 165700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20250228 | 165600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20250228 | 165500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20250228 | 165400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20250228 | 165300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20250228 | 165200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20250228 | 165100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20250228 | 165000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20250228 | 164900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20250228 | 164800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20250228 | 164700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20250228 | 164600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20250228 | 164500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20250228 | 164400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20250228 | 164300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20250228 | 164200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20250228 | 164100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20250228 | 164000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20250228 | 163900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20250228 | 163800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20250228 | 163700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20250228 | 163600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20250228 | 163500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20250228 | 163400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20250228 | 163300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20250228 | 163200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20250228 | 163100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20250228 | 163000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20250228 | 162900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 5917 |
| 243 | 20250228 | 162800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20250228 | 162700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20250228 | 162600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20250228 | 162500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20250228 | 162400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20250228 | 162300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20250228 | 162200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20250228 | 162100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20250228 | 162000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20250228 | 161900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20250228 | 161800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20250228 | 161700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20250228 | 161600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20250228 | 161500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20250228 | 161400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20250228 | 161300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 259 | 20250228 | 161200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 260 | 20250228 | 161100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 261 | 20250228 | 161000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 262 | 20250228 | 160900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 263 | 20250228 | 160800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 264 | 20250228 | 160700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 265 | 20250228 | 160600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 266 | 20250228 | 160500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 267 | 20250228 | 160400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 268 | 20250228 | 160300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 269 | 20250228 | 160200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 270 | 20250228 | 160100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 271 | 20250228 | 160000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 272 | 20250228 | 155900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 5917 |
| 273 | 20250228 | 155800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 274 | 20250228 | 155700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 275 | 20250228 | 155600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 276 | 20250228 | 155500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 277 | 20250228 | 155400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 278 | 20250228 | 155300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 279 | 20250228 | 155200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 280 | 20250228 | 155100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 281 | 20250228 | 155000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 282 | 20250228 | 154900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 283 | 20250228 | 154800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 284 | 20250228 | 154700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 285 | 20250228 | 154600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 286 | 20250228 | 154500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 287 | 20250228 | 154400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 288 | 20250228 | 154300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 289 | 20250228 | 154200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 290 | 20250228 | 154100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 291 | 20250228 | 154000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 292 | 20250228 | 153900 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 293 | 20250228 | 153800 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 294 | 20250228 | 153700 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 295 | 20250228 | 153600 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 296 | 20250228 | 153500 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 297 | 20250228 | 153400 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 298 | 20250228 | 153300 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 299 | 20250228 | 153200 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 300 | 20250228 | 153100 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 301 | 20250228 | 153000 | 4723367940 | 15250 | 15250 | 15250 | 15250 | 5917 |
| 302 | 20250228 | 152900 | 4633133690 | 15250 | 15250 | 15250 | 15250 | 0 |
| 303 | 20250228 | 152800 | 4633133690 | 15250 | 15250 | 15250 | 15250 | 0 |
| 304 | 20250228 | 152700 | 4633133690 | 15250 | 15250 | 15250 | 15250 | 0 |
| 305 | 20250228 | 152600 | 4633133690 | 15250 | 15250 | 15250 | 15250 | 0 |
| 306 | 20250228 | 152500 | 4633133690 | 15250 | 15250 | 15250 | 15250 | 0 |
| 307 | 20250228 | 152400 | 4633133690 | 15250 | 15250 | 15250 | 15250 | 0 |
| 308 | 20250228 | 152300 | 4633133690 | 15250 | 15250 | 15250 | 15250 | 0 |
| 309 | 20250228 | 152200 | 4633133690 | 15250 | 15250 | 15250 | 15250 | 0 |
| 310 | 20250228 | 152100 | 4633133690 | 15250 | 15250 | 15250 | 15250 | 0 |
| 311 | 20250228 | 152000 | 4633133690 | 15250 | 15250 | 15250 | 15250 | 0 |
| 312 | 20250228 | 151900 | 4633133690 | 15250 | 15270 | 15270 | 15250 | 476 |
| 313 | 20250228 | 151800 | 4625869570 | 15270 | 15260 | 15290 | 15260 | 264 |
| 314 | 20250228 | 151700 | 4621840070 | 15260 | 15240 | 15260 | 15240 | 396 |
| 315 | 20250228 | 151600 | 4615801410 | 15260 | 15260 | 15270 | 15260 | 267 |
| 316 | 20250228 | 151500 | 4611726760 | 15230 | 15260 | 15260 | 15220 | 953 |
| 317 | 20250228 | 151400 | 4597213280 | 15210 | 15270 | 15270 | 15210 | 294 |
| 318 | 20250228 | 151300 | 4592741480 | 15210 | 15270 | 15270 | 15210 | 51 |
| 319 | 20250228 | 151200 | 4591965710 | 15270 | 15210 | 15270 | 15200 | 1368 |
| 320 | 20250228 | 151100 | 4571158590 | 15210 | 15200 | 15240 | 15200 | 909 |
| 321 | 20250228 | 151000 | 4557323170 | 15200 | 15200 | 15200 | 15190 | 1085 |
| 322 | 20250228 | 150900 | 4540838800 | 15200 | 15200 | 15220 | 15200 | 2141 |
| 323 | 20250228 | 150800 | 4508281580 | 15200 | 15200 | 15200 | 15200 | 369 |
| 324 | 20250228 | 150700 | 4502672780 | 15200 | 15220 | 15220 | 15200 | 2606 |
| 325 | 20250228 | 150600 | 4463055780 | 15220 | 15220 | 15220 | 15210 | 867 |
| 326 | 20250228 | 150500 | 4449860050 | 15230 | 15220 | 15230 | 15220 | 600 |
| 327 | 20250228 | 150400 | 4440724700 | 15220 | 15230 | 15230 | 15220 | 522 |
| 328 | 20250228 | 150300 | 4432774890 | 15240 | 15220 | 15240 | 15220 | 1435 |
| 329 | 20250228 | 150200 | 4410922690 | 15230 | 15220 | 15230 | 15220 | 433 |
| 330 | 20250228 | 150100 | 4404328390 | 15220 | 15220 | 15220 | 15220 | 144 |
| 331 | 20250228 | 150000 | 4402136710 | 15220 | 15220 | 15230 | 15200 | 1168 |
| 332 | 20250228 | 145900 | 4384370740 | 15220 | 15230 | 15240 | 15220 | 327 |
| 333 | 20250228 | 145800 | 4379391380 | 15230 | 15240 | 15240 | 15230 | 436 |
| 334 | 20250228 | 145700 | 4372749070 | 15230 | 15230 | 15230 | 15230 | 284 |
| 335 | 20250228 | 145600 | 4368423750 | 15230 | 15230 | 15230 | 15200 | 1736 |
| 336 | 20250228 | 145500 | 4342011630 | 15230 | 15240 | 15240 | 15230 | 155 |
| 337 | 20250228 | 145400 | 4339650830 | 15240 | 15240 | 15240 | 15240 | 154 |
| 338 | 20250228 | 145300 | 4337303870 | 15250 | 15230 | 15250 | 15220 | 429 |
| 339 | 20250228 | 145200 | 4330770410 | 15220 | 15220 | 15230 | 15220 | 18 |
| 340 | 20250228 | 145100 | 4330496430 | 15220 | 15220 | 15220 | 15220 | 1 |
| 341 | 20250228 | 145000 | 4330481210 | 15220 | 15220 | 15220 | 15220 | 210 |
| 342 | 20250228 | 144900 | 4327285010 | 15220 | 15210 | 15220 | 15200 | 394 |
| 343 | 20250228 | 144800 | 4321292990 | 15200 | 15200 | 15220 | 15200 | 559 |
| 344 | 20250228 | 144700 | 4312791540 | 15210 | 15220 | 15220 | 15210 | 36 |
| 345 | 20250228 | 144600 | 4312243960 | 15220 | 15230 | 15230 | 15210 | 28 |
| 346 | 20250228 | 144500 | 4311817800 | 15220 | 15220 | 15220 | 15220 | 189 |
| 347 | 20250228 | 144400 | 4308941220 | 15200 | 15240 | 15250 | 15200 | 659 |
| 348 | 20250228 | 144300 | 4298913130 | 15250 | 15250 | 15250 | 15250 | 1 |
| 349 | 20250228 | 144200 | 4298897880 | 15230 | 15230 | 15230 | 15230 | 0 |
| 350 | 20250228 | 144100 | 4298897880 | 15230 | 15250 | 15250 | 15230 | 39 |
| 351 | 20250228 | 144000 | 4298303730 | 15230 | 15250 | 15250 | 15230 | 32 |
| 352 | 20250228 | 143900 | 4297816330 | 15230 | 15220 | 15230 | 15220 | 374 |
| 353 | 20250228 | 143800 | 4292122790 | 15200 | 15210 | 15210 | 15200 | 170 |
| 354 | 20250228 | 143700 | 4289538620 | 15210 | 15200 | 15210 | 15200 | 1009 |
| 355 | 20250228 | 143600 | 4274199520 | 15200 | 15210 | 15210 | 15200 | 212 |
| 356 | 20250228 | 143500 | 4270976850 | 15200 | 15210 | 15210 | 15200 | 34 |
| 357 | 20250228 | 143400 | 4270459760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 358 | 20250228 | 143300 | 4270459760 | 15210 | 15210 | 15210 | 15190 | 571 |
| 359 | 20250228 | 143200 | 4261775470 | 15210 | 15200 | 15210 | 15190 | 70 |
| 360 | 20250228 | 143100 | 4260712000 | 15200 | 15170 | 15200 | 15170 | 658 |
| 361 | 20250228 | 143000 | 4250720670 | 15170 | 15190 | 15190 | 15170 | 447 |
| 362 | 20250228 | 142900 | 4243936100 | 15180 | 15210 | 15210 | 15180 | 320 |
| 363 | 20250228 | 142800 | 4239073110 | 15210 | 15210 | 15210 | 15200 | 128 |
| 364 | 20250228 | 142700 | 4237126490 | 15210 | 15220 | 15220 | 15190 | 354 |
| 365 | 20250228 | 142600 | 4231742220 | 15210 | 15190 | 15210 | 15190 | 675 |
| 366 | 20250228 | 142500 | 4221475670 | 15180 | 15220 | 15220 | 15180 | 45 |
| 367 | 20250228 | 142400 | 4220792270 | 15220 | 15210 | 15220 | 15210 | 969 |
| 368 | 20250228 | 142300 | 4206045550 | 15200 | 15190 | 15220 | 15190 | 1742 |
| 369 | 20250228 | 142200 | 4179550090 | 15200 | 15240 | 15240 | 15200 | 142 |
| 370 | 20250228 | 142100 | 4177391480 | 15230 | 15190 | 15230 | 15180 | 240 |
| 371 | 20250228 | 142000 | 4173741130 | 15230 | 15180 | 15230 | 15170 | 348 |
| 372 | 20250228 | 141900 | 4168460120 | 15190 | 15270 | 15270 | 15180 | 892 |
| 373 | 20250228 | 141800 | 4154911500 | 15190 | 15200 | 15280 | 15190 | 808 |
| 374 | 20250228 | 141700 | 4142632170 | 15200 | 15210 | 15210 | 15200 | 116 |
| 375 | 20250228 | 141600 | 4140868900 | 15210 | 15280 | 15280 | 15210 | 250 |
| 376 | 20250228 | 141500 | 4137059750 | 15280 | 15220 | 15280 | 15200 | 1291 |
| 377 | 20250228 | 141400 | 4117432580 | 15210 | 15210 | 15210 | 15210 | 100 |
| 378 | 20250228 | 141300 | 4115911580 | 15210 | 15220 | 15220 | 15210 | 897 |
| 379 | 20250228 | 141200 | 4102266090 | 15210 | 15290 | 15290 | 15210 | 1450 |
| 380 | 20250228 | 141100 | 4080140250 | 15290 | 15290 | 15290 | 15290 | 13 |
| 381 | 20250228 | 141000 | 4079941480 | 15290 | 15290 | 15290 | 15290 | 21 |
| 382 | 20250228 | 140900 | 4079620390 | 15280 | 15300 | 15300 | 15280 | 588 |
| 383 | 20250228 | 140800 | 4070628620 | 15300 | 15290 | 15300 | 15290 | 164 |
| 384 | 20250228 | 140700 | 4068120450 | 15280 | 15270 | 15280 | 15270 | 221 |
| 385 | 20250228 | 140600 | 4064744580 | 15270 | 15270 | 15270 | 15270 | 167 |
| 386 | 20250228 | 140500 | 4062194490 | 15280 | 15290 | 15290 | 15280 | 292 |
| 387 | 20250228 | 140400 | 4057730490 | 15300 | 15300 | 15300 | 15300 | 31 |
| 388 | 20250228 | 140300 | 4057256190 | 15290 | 15280 | 15290 | 15280 | 260 |
| 389 | 20250228 | 140200 | 4053280810 | 15280 | 15280 | 15280 | 15280 | 5 |
| 390 | 20250228 | 140100 | 4053204410 | 15290 | 15290 | 15290 | 15290 | 455 |
| 391 | 20250228 | 140000 | 4046247460 | 15290 | 15290 | 15290 | 15260 | 151 |
| 392 | 20250228 | 135900 | 4043938790 | 15290 | 15240 | 15290 | 15240 | 101 |
| 393 | 20250228 | 135800 | 4042399500 | 15230 | 15200 | 15230 | 15200 | 457 |
| 394 | 20250228 | 135700 | 4035442790 | 15200 | 15240 | 15240 | 15200 | 4038 |
| 395 | 20250228 | 135600 | 3974037560 | 15250 | 15300 | 15310 | 15250 | 523 |
| 396 | 20250228 | 135500 | 3966060460 | 15210 | 15320 | 15320 | 15200 | 7645 |
| 397 | 20250228 | 135400 | 3849434300 | 15310 | 15370 | 15370 | 15310 | 2529 |
| 398 | 20250228 | 135300 | 3810632340 | 15370 | 15390 | 15390 | 15370 | 1859 |
| 399 | 20250228 | 135200 | 3782025840 | 15390 | 15390 | 15400 | 15380 | 1496 |
| 400 | 20250228 | 135100 | 3758991420 | 15390 | 15400 | 15400 | 15390 | 135 |
| 401 | 20250228 | 135000 | 3756913700 | 15400 | 15400 | 15400 | 15390 | 40 |
| 402 | 20250228 | 134900 | 3756297810 | 15400 | 15420 | 15420 | 15400 | 855 |
| 403 | 20250228 | 134800 | 3743126130 | 15420 | 15430 | 15440 | 15420 | 452 |
| 404 | 20250228 | 134700 | 3736153610 | 15430 | 15470 | 15470 | 15430 | 105 |
| 405 | 20250228 | 134600 | 3734532660 | 15490 | 15490 | 15490 | 15490 | 111 |
| 406 | 20250228 | 134500 | 3732813270 | 15490 | 15490 | 15490 | 15490 | 13 |
| 407 | 20250228 | 134400 | 3732611900 | 15430 | 15430 | 15430 | 15430 | 0 |
| 408 | 20250228 | 134300 | 3732611900 | 15430 | 15430 | 15430 | 15430 | 156 |
| 409 | 20250228 | 134200 | 3730204820 | 15430 | 15500 | 15500 | 15430 | 110 |
| 410 | 20250228 | 134100 | 3728506820 | 15420 | 15420 | 15500 | 15420 | 173 |
| 411 | 20250228 | 134000 | 3725831160 | 15420 | 15420 | 15420 | 15420 | 0 |
| 412 | 20250228 | 133900 | 3725831160 | 15420 | 15440 | 15440 | 15420 | 306 |
| 413 | 20250228 | 133800 | 3721112240 | 15440 | 15440 | 15440 | 15440 | 0 |
| 414 | 20250228 | 133700 | 3721112240 | 15440 | 15440 | 15440 | 15410 | 142 |
| 415 | 20250228 | 133600 | 3718922280 | 15440 | 15440 | 15440 | 15440 | 14 |
| 416 | 20250228 | 133500 | 3718706120 | 15440 | 15450 | 15450 | 15440 | 22 |
| 417 | 20250228 | 133400 | 3718366430 | 15440 | 15450 | 15450 | 15440 | 1250 |
| 418 | 20250228 | 133300 | 3699055720 | 15460 | 15500 | 15500 | 15460 | 1011 |
| 419 | 20250228 | 133200 | 3683419690 | 15500 | 15500 | 15520 | 15500 | 811 |
| 420 | 20250228 | 133100 | 3670848990 | 15500 | 15550 | 15550 | 15500 | 56 |
| 421 | 20250228 | 133000 | 3669979600 | 15540 | 15580 | 15590 | 15540 | 832 |
| 422 | 20250228 | 132900 | 3657023170 | 15580 | 15470 | 15580 | 15470 | 2596 |
| 423 | 20250228 | 132800 | 3616707510 | 15470 | 15470 | 15470 | 15450 | 45 |
| 424 | 20250228 | 132700 | 3616011690 | 15480 | 15490 | 15490 | 15480 | 42 |
| 425 | 20250228 | 132600 | 3615361430 | 15490 | 15480 | 15490 | 15480 | 37 |
| 426 | 20250228 | 132500 | 3614788330 | 15480 | 15480 | 15490 | 15480 | 401 |
| 427 | 20250228 | 132400 | 3608578540 | 15490 | 15480 | 15490 | 15430 | 2526 |
| 428 | 20250228 | 132300 | 3569575100 | 15480 | 15480 | 15480 | 15480 | 100 |
| 429 | 20250228 | 132200 | 3568027100 | 15480 | 15460 | 15480 | 15460 | 1474 |
| 430 | 20250228 | 132100 | 3545225840 | 15370 | 15410 | 15460 | 15350 | 1060 |
| 431 | 20250228 | 132000 | 3528870330 | 15340 | 15340 | 15340 | 15340 | 0 |
| 432 | 20250228 | 131900 | 3528870330 | 15340 | 15360 | 15360 | 15340 | 1110 |
| 433 | 20250228 | 131800 | 3511829570 | 15360 | 15410 | 15410 | 15360 | 241 |
| 434 | 20250228 | 131700 | 3508115810 | 15350 | 15350 | 15350 | 15350 | 0 |
| 435 | 20250228 | 131600 | 3508115810 | 15350 | 15360 | 15360 | 15350 | 500 |
| 436 | 20250228 | 131500 | 3500439780 | 15350 | 15350 | 15350 | 15350 | 3 |
| 437 | 20250228 | 131400 | 3500393730 | 15350 | 15370 | 15370 | 15350 | 2047 |
| 438 | 20250228 | 131300 | 3468950370 | 15430 | 15400 | 15430 | 15370 | 752 |
| 439 | 20250228 | 131200 | 3457383010 | 15400 | 15400 | 15400 | 15400 | 1 |
| 440 | 20250228 | 131100 | 3457367610 | 15400 | 15370 | 15400 | 15370 | 160 |
| 441 | 20250228 | 131000 | 3454904090 | 15370 | 15370 | 15370 | 15370 | 242 |
| 442 | 20250228 | 130900 | 3451184550 | 15360 | 15370 | 15370 | 15360 | 200 |
| 443 | 20250228 | 130800 | 3448112190 | 15410 | 15410 | 15410 | 15410 | 400 |
| 444 | 20250228 | 130700 | 3441948190 | 15370 | 15360 | 15370 | 15360 | 291 |
| 445 | 20250228 | 130600 | 3437475550 | 15370 | 15370 | 15370 | 15370 | 49 |
| 446 | 20250228 | 130500 | 3436722420 | 15360 | 15370 | 15370 | 15360 | 56 |
| 447 | 20250228 | 130400 | 3435861800 | 15370 | 15380 | 15380 | 15370 | 71 |
| 448 | 20250228 | 130300 | 3434769950 | 15410 | 15380 | 15410 | 15380 | 48 |
| 449 | 20250228 | 130200 | 3434031620 | 15380 | 15380 | 15380 | 15380 | 41 |
| 450 | 20250228 | 130100 | 3433401040 | 15380 | 15400 | 15410 | 15380 | 327 |
| 451 | 20250228 | 130000 | 3428367820 | 15410 | 15460 | 15460 | 15410 | 2255 |
| 452 | 20250228 | 125900 | 3393568650 | 15430 | 15430 | 15430 | 15430 | 24 |
| 453 | 20250228 | 125800 | 3393198330 | 15410 | 15460 | 15460 | 15410 | 111 |
| 454 | 20250228 | 125700 | 3391485320 | 15460 | 15460 | 15470 | 15460 | 691 |
| 455 | 20250228 | 125600 | 3380802150 | 15460 | 15450 | 15460 | 15450 | 104 |
| 456 | 20250228 | 125500 | 3379194320 | 15430 | 15430 | 15460 | 15430 | 1007 |
| 457 | 20250228 | 125400 | 3363655890 | 15430 | 15440 | 15460 | 15430 | 1440 |
| 458 | 20250228 | 125300 | 3341432640 | 15440 | 15450 | 15460 | 15440 | 481 |
| 459 | 20250228 | 125200 | 3334001790 | 15450 | 15390 | 15450 | 15390 | 744 |
| 460 | 20250228 | 125100 | 3322534270 | 15370 | 15370 | 15370 | 15370 | 18 |
| 461 | 20250228 | 125000 | 3322257610 | 15380 | 15380 | 15380 | 15380 | 0 |
| 462 | 20250228 | 124900 | 3322257610 | 15380 | 15390 | 15390 | 15350 | 259 |
| 463 | 20250228 | 124800 | 3318274420 | 15390 | 15390 | 15390 | 15390 | 1 |
| 464 | 20250228 | 124700 | 3318259030 | 15390 | 15350 | 15390 | 15350 | 482 |
| 465 | 20250228 | 124600 | 3310844150 | 15330 | 15350 | 15350 | 15330 | 91 |
| 466 | 20250228 | 124500 | 3309449100 | 15350 | 15350 | 15350 | 15350 | 4 |
| 467 | 20250228 | 124400 | 3309387700 | 15330 | 15350 | 15350 | 15330 | 547 |
| 468 | 20250228 | 124300 | 3300993570 | 15360 | 15370 | 15370 | 15360 | 690 |
| 469 | 20250228 | 124200 | 3290389970 | 15370 | 15370 | 15370 | 15370 | 4 |
| 470 | 20250228 | 124100 | 3290328490 | 15370 | 15370 | 15370 | 15370 | 30 |
| 471 | 20250228 | 124000 | 3289867390 | 15370 | 15370 | 15370 | 15370 | 0 |
| 472 | 20250228 | 123900 | 3289867390 | 15370 | 15370 | 15370 | 15360 | 52 |
| 473 | 20250228 | 123800 | 3289068520 | 15370 | 15370 | 15370 | 15370 | 115 |
| 474 | 20250228 | 123700 | 3287300970 | 15350 | 15360 | 15360 | 15350 | 719 |
| 475 | 20250228 | 123600 | 3276257320 | 15360 | 15360 | 15360 | 15350 | 167 |
| 476 | 20250228 | 123500 | 3273693200 | 15360 | 15360 | 15370 | 15360 | 257 |
| 477 | 20250228 | 123400 | 3269745580 | 15360 | 15350 | 15360 | 15350 | 20 |
| 478 | 20250228 | 123300 | 3269438480 | 15350 | 15350 | 15350 | 15350 | 7 |
| 479 | 20250228 | 123200 | 3269331030 | 15380 | 15380 | 15380 | 15380 | 80 |
| 480 | 20250228 | 123100 | 3268100630 | 15390 | 15390 | 15390 | 15390 | 20 |
| 481 | 20250228 | 123000 | 3267792830 | 15390 | 15330 | 15390 | 15330 | 35 |
| 482 | 20250228 | 122900 | 3267254480 | 15330 | 15360 | 15390 | 15330 | 293 |
| 483 | 20250228 | 122800 | 3262753750 | 15390 | 15390 | 15390 | 15390 | 41 |
| 484 | 20250228 | 122700 | 3262122760 | 15380 | 15370 | 15380 | 15360 | 652 |
| 485 | 20250228 | 122600 | 3252099220 | 15320 | 15320 | 15320 | 15320 | 95 |
| 486 | 20250228 | 122500 | 3250643820 | 15320 | 15320 | 15320 | 15320 | 200 |
| 487 | 20250228 | 122400 | 3247579820 | 15320 | 15330 | 15330 | 15320 | 128 |
| 488 | 20250228 | 122300 | 3245618730 | 15320 | 15380 | 15380 | 15320 | 79 |
| 489 | 20250228 | 122200 | 3244404910 | 15370 | 15300 | 15370 | 15300 | 252 |
| 490 | 20250228 | 122100 | 3240533570 | 15300 | 15310 | 15310 | 15300 | 200 |
| 491 | 20250228 | 122000 | 3237473230 | 15310 | 15300 | 15310 | 15300 | 203 |
| 492 | 20250228 | 121900 | 3234367300 | 15300 | 15370 | 15370 | 15300 | 402 |
| 493 | 20250228 | 121800 | 3228216560 | 15380 | 15380 | 15380 | 15380 | 130 |
| 494 | 20250228 | 121700 | 3226217160 | 15300 | 15300 | 15300 | 15300 | 0 |
| 495 | 20250228 | 121600 | 3226217160 | 15300 | 15300 | 15380 | 15300 | 913 |
| 496 | 20250228 | 121500 | 3212195520 | 15380 | 15380 | 15380 | 15380 | 0 |
| 497 | 20250228 | 121400 | 3212195520 | 15380 | 15380 | 15380 | 15380 | 5 |
| 498 | 20250228 | 121300 | 3212118620 | 15290 | 15290 | 15290 | 15290 | 42 |
| 499 | 20250228 | 121200 | 3211476440 | 15290 | 15290 | 15290 | 15290 | 5 |
| 500 | 20250228 | 121100 | 3211399990 | 15380 | 15290 | 15380 | 15290 | 127 |
| 501 | 20250228 | 121000 | 3209457980 | 15290 | 15290 | 15290 | 15290 | 30 |
| 502 | 20250228 | 120900 | 3208999280 | 15290 | 15340 | 15340 | 15290 | 300 |
| 503 | 20250228 | 120800 | 3204406770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 504 | 20250228 | 120700 | 3204406770 | 15330 | 15330 | 15330 | 15330 | 50 |
| 505 | 20250228 | 120600 | 3203640270 | 15330 | 15330 | 15330 | 15330 | 1 |
| 506 | 20250228 | 120500 | 3203624940 | 15320 | 15320 | 15320 | 15320 | 10 |
| 507 | 20250228 | 120400 | 3203471740 | 15310 | 15390 | 15400 | 15300 | 214 |
| 508 | 20250228 | 120300 | 3200187300 | 15400 | 15400 | 15400 | 15400 | 0 |
| 509 | 20250228 | 120200 | 3200187300 | 15400 | 15310 | 15400 | 15300 | 3366 |
| 510 | 20250228 | 120100 | 3148478920 | 15310 | 15310 | 15310 | 15310 | 0 |
| 511 | 20250228 | 120000 | 3148478920 | 15310 | 15310 | 15310 | 15310 | 100 |
| 512 | 20250228 | 115900 | 3146947920 | 15310 | 15360 | 15360 | 15310 | 222 |
| 513 | 20250228 | 115800 | 3143548500 | 15310 | 15310 | 15310 | 15300 | 731 |
| 514 | 20250228 | 115700 | 3132360720 | 15310 | 15310 | 15310 | 15310 | 11 |
| 515 | 20250228 | 115600 | 3132192310 | 15360 | 15360 | 15360 | 15360 | 2 |
| 516 | 20250228 | 115500 | 3132161590 | 15370 | 15370 | 15370 | 15360 | 166 |
| 517 | 20250228 | 115400 | 3129610770 | 15370 | 15360 | 15370 | 15360 | 4 |
| 518 | 20250228 | 115300 | 3129549320 | 15360 | 15330 | 15360 | 15300 | 1745 |
| 519 | 20250228 | 115200 | 3102776550 | 15340 | 15340 | 15340 | 15340 | 0 |
| 520 | 20250228 | 115100 | 3102776550 | 15340 | 15360 | 15360 | 15340 | 11 |
| 521 | 20250228 | 115000 | 3102607750 | 15360 | 15290 | 15360 | 15290 | 21 |
| 522 | 20250228 | 114900 | 3102285890 | 15310 | 15290 | 15310 | 15290 | 415 |
| 523 | 20250228 | 114800 | 3095932540 | 15300 | 15330 | 15330 | 15300 | 243 |
| 524 | 20250228 | 114700 | 3092211910 | 15330 | 15330 | 15330 | 15330 | 10 |
| 525 | 20250228 | 114600 | 3092058610 | 15330 | 15330 | 15330 | 15330 | 168 |
| 526 | 20250228 | 114500 | 3089483170 | 15330 | 15360 | 15370 | 15330 | 129 |
| 527 | 20250228 | 114400 | 3087502650 | 15360 | 15380 | 15380 | 15330 | 154 |
| 528 | 20250228 | 114300 | 3085135980 | 15370 | 15380 | 15380 | 15330 | 267 |
| 529 | 20250228 | 114200 | 3081031240 | 15380 | 15390 | 15390 | 15380 | 91 |
| 530 | 20250228 | 114100 | 3079631360 | 15380 | 15380 | 15390 | 15380 | 447 |
| 531 | 20250228 | 114000 | 3072755880 | 15380 | 15380 | 15380 | 15380 | 50 |
| 532 | 20250228 | 113900 | 3071986880 | 15380 | 15370 | 15380 | 15370 | 206 |
| 533 | 20250228 | 113800 | 3068820600 | 15320 | 15360 | 15370 | 15320 | 799 |
| 534 | 20250228 | 113700 | 3056555940 | 15360 | 15360 | 15360 | 15350 | 140 |
| 535 | 20250228 | 113600 | 3054405840 | 15360 | 15350 | 15360 | 15340 | 20 |
| 536 | 20250228 | 113500 | 3054098850 | 15320 | 15320 | 15320 | 15320 | 65 |
| 537 | 20250228 | 113400 | 3053103050 | 15320 | 15320 | 15320 | 15320 | 1 |
| 538 | 20250228 | 113300 | 3053087730 | 15300 | 15300 | 15300 | 15300 | 200 |
| 539 | 20250228 | 113200 | 3050027730 | 15300 | 15290 | 15300 | 15290 | 660 |
| 540 | 20250228 | 113100 | 3039936230 | 15300 | 15320 | 15320 | 15300 | 182 |
| 541 | 20250228 | 113000 | 3037150400 | 15320 | 15380 | 15380 | 15320 | 372 |
| 542 | 20250228 | 112900 | 3031448170 | 15390 | 15420 | 15420 | 15390 | 203 |
| 543 | 20250228 | 112800 | 3028319200 | 15360 | 15330 | 15460 | 15330 | 2508 |
| 544 | 20250228 | 112700 | 2989762430 | 15300 | 15320 | 15320 | 15300 | 204 |
| 545 | 20250228 | 112600 | 2986639890 | 15320 | 15250 | 15320 | 15250 | 506 |
| 546 | 20250228 | 112500 | 2978898820 | 15250 | 15250 | 15250 | 15250 | 121 |
| 547 | 20250228 | 112400 | 2977053570 | 15250 | 15250 | 15250 | 15250 | 100 |
| 548 | 20250228 | 112300 | 2975528570 | 15250 | 15250 | 15300 | 15250 | 222 |
| 549 | 20250228 | 112200 | 2972143020 | 15250 | 15250 | 15250 | 15250 | 353 |
| 550 | 20250228 | 112100 | 2966759770 | 15250 | 15290 | 15290 | 15240 | 638 |
| 551 | 20250228 | 112000 | 2957028370 | 15290 | 15260 | 15290 | 15210 | 1367 |
| 552 | 20250228 | 111900 | 2936159470 | 15270 | 15280 | 15280 | 15250 | 15 |
| 553 | 20250228 | 111800 | 2935930660 | 15280 | 15280 | 15300 | 15280 | 101 |
| 554 | 20250228 | 111700 | 2934386220 | 15280 | 15200 | 15290 | 15200 | 877 |
| 555 | 20250228 | 111600 | 2920985590 | 15190 | 15240 | 15240 | 15190 | 952 |
| 556 | 20250228 | 111500 | 2906512550 | 15230 | 15210 | 15240 | 15210 | 733 |
| 557 | 20250228 | 111400 | 2895357440 | 15210 | 15270 | 15270 | 15210 | 507 |
| 558 | 20250228 | 111300 | 2887642880 | 15280 | 15280 | 15280 | 15280 | 13 |
| 559 | 20250228 | 111200 | 2887444240 | 15230 | 15240 | 15240 | 15230 | 1710 |
| 560 | 20250228 | 111100 | 2861398890 | 15230 | 15240 | 15270 | 15230 | 888 |
| 561 | 20250228 | 111000 | 2847858150 | 15240 | 15220 | 15240 | 15220 | 13 |
| 562 | 20250228 | 110900 | 2847660270 | 15200 | 15320 | 15320 | 15200 | 2549 |
| 563 | 20250228 | 110800 | 2808879850 | 15270 | 15290 | 15350 | 15200 | 8441 |
| 564 | 20250228 | 110700 | 2680411520 | 15310 | 15280 | 15310 | 15280 | 1081 |
| 565 | 20250228 | 110600 | 2663880120 | 15260 | 15260 | 15270 | 15260 | 999 |
| 566 | 20250228 | 110500 | 2648635330 | 15260 | 15260 | 15260 | 15260 | 136 |
| 567 | 20250228 | 110400 | 2646559970 | 15290 | 15320 | 15320 | 15250 | 644 |
| 568 | 20250228 | 110300 | 2636737370 | 15250 | 15260 | 15260 | 15250 | 732 |
| 569 | 20250228 | 110200 | 2625573050 | 15260 | 15270 | 15270 | 15250 | 906 |
| 570 | 20250228 | 110100 | 2611753740 | 15270 | 15360 | 15390 | 15270 | 2775 |
| 571 | 20250228 | 110000 | 2569295240 | 15370 | 15360 | 15390 | 15300 | 3786 |
| 572 | 20250228 | 105900 | 2511220250 | 15440 | 15430 | 15460 | 15360 | 3779 |
| 573 | 20250228 | 105800 | 2453062450 | 15430 | 15430 | 15430 | 15430 | 0 |
| 574 | 20250228 | 105700 | 2453062450 | 15430 | 15460 | 15460 | 15430 | 430 |
| 575 | 20250228 | 105600 | 2446423400 | 15490 | 15490 | 15490 | 15490 | 0 |
| 576 | 20250228 | 105500 | 2446423400 | 15490 | 15450 | 15490 | 15450 | 2 |
| 577 | 20250228 | 105400 | 2446392460 | 15450 | 15460 | 15460 | 15450 | 68 |
| 578 | 20250228 | 105300 | 2445341260 | 15460 | 15470 | 15470 | 15460 | 754 |
| 579 | 20250228 | 105200 | 2433684010 | 15460 | 15490 | 15490 | 15460 | 284 |
| 580 | 20250228 | 105100 | 2429285450 | 15490 | 15500 | 15510 | 15490 | 1848 |
| 581 | 20250228 | 105000 | 2400642280 | 15500 | 15490 | 15500 | 15490 | 316 |
| 582 | 20250228 | 104900 | 2395747430 | 15490 | 15450 | 15490 | 15450 | 720 |
| 583 | 20250228 | 104800 | 2384605040 | 15450 | 15450 | 15450 | 15450 | 567 |
| 584 | 20250228 | 104700 | 2375844890 | 15450 | 15420 | 15450 | 15420 | 1533 |
| 585 | 20250228 | 104600 | 2352172790 | 15420 | 15420 | 15420 | 15420 | 70 |
| 586 | 20250228 | 104500 | 2351093390 | 15420 | 15460 | 15480 | 15420 | 442 |
| 587 | 20250228 | 104400 | 2344267950 | 15490 | 15480 | 15490 | 15480 | 86 |
| 588 | 20250228 | 104300 | 2342936660 | 15500 | 15490 | 15500 | 15490 | 50 |
| 589 | 20250228 | 104200 | 2342161760 | 15500 | 15490 | 15500 | 15490 | 76 |
| 590 | 20250228 | 104100 | 2340984360 | 15480 | 15480 | 15500 | 15480 | 577 |
| 591 | 20250228 | 104000 | 2332049580 | 15470 | 15430 | 15480 | 15420 | 137 |
| 592 | 20250228 | 103900 | 2329932130 | 15410 | 15480 | 15480 | 15410 | 393 |
| 593 | 20250228 | 103800 | 2323864920 | 15480 | 15440 | 15480 | 15440 | 11 |
| 594 | 20250228 | 103700 | 2323695040 | 15440 | 15450 | 15450 | 15390 | 2280 |
| 595 | 20250228 | 103600 | 2288584620 | 15430 | 15430 | 15450 | 15360 | 13267 |
| 596 | 20250228 | 103500 | 2084202080 | 15440 | 15450 | 15450 | 15430 | 393 |
| 597 | 20250228 | 103400 | 2078137360 | 15450 | 15450 | 15450 | 15430 | 14 |
| 598 | 20250228 | 103300 | 2077921260 | 15460 | 15450 | 15460 | 15430 | 634 |
| 599 | 20250228 | 103200 | 2068130910 | 15450 | 15450 | 15450 | 15450 | 1 |
| 600 | 20250228 | 103100 | 2068115460 | 15450 | 15460 | 15460 | 15450 | 251 |
| 601 | 20250228 | 103000 | 2064237390 | 15460 | 15520 | 15520 | 15460 | 3317 |
| 602 | 20250228 | 102900 | 2012825830 | 15490 | 15490 | 15490 | 15490 | 95 |
| 603 | 20250228 | 102800 | 2011354280 | 15530 | 15530 | 15530 | 15530 | 6 |
| 604 | 20250228 | 102700 | 2011261100 | 15520 | 15500 | 15520 | 15480 | 467 |
| 605 | 20250228 | 102600 | 2004019370 | 15500 | 15500 | 15500 | 15490 | 144 |
| 606 | 20250228 | 102500 | 2001787390 | 15520 | 15470 | 15530 | 15470 | 6 |
| 607 | 20250228 | 102400 | 2001694310 | 15470 | 15520 | 15520 | 15470 | 379 |
| 608 | 20250228 | 102300 | 1995820230 | 15520 | 15550 | 15550 | 15520 | 231 |
| 609 | 20250228 | 102200 | 1992231120 | 15560 | 15560 | 15580 | 15540 | 120 |
| 610 | 20250228 | 102100 | 1990365760 | 15550 | 15550 | 15550 | 15550 | 10 |
| 611 | 20250228 | 102000 | 1990210260 | 15540 | 15520 | 15570 | 15520 | 1043 |
| 612 | 20250228 | 101900 | 1973973900 | 15520 | 15580 | 15580 | 15520 | 979 |
| 613 | 20250228 | 101800 | 1958747640 | 15580 | 15580 | 15610 | 15580 | 22 |
| 614 | 20250228 | 101700 | 1958404850 | 15580 | 15650 | 15650 | 15580 | 32 |
| 615 | 20250228 | 101600 | 1957905490 | 15650 | 15720 | 15720 | 15580 | 111 |
| 616 | 20250228 | 101500 | 1956170500 | 15750 | 15520 | 15750 | 15520 | 3210 |
| 617 | 20250228 | 101400 | 1906131170 | 15410 | 15440 | 15440 | 15410 | 3003 |
| 618 | 20250228 | 101300 | 1859796330 | 15440 | 15430 | 15440 | 15430 | 715 |
| 619 | 20250228 | 101200 | 1848757450 | 15430 | 15430 | 15430 | 15430 | 1700 |
| 620 | 20250228 | 101100 | 1822526450 | 15430 | 15490 | 15510 | 15430 | 260 |
| 621 | 20250228 | 101000 | 1818499710 | 15490 | 15470 | 15490 | 15420 | 1599 |
| 622 | 20250228 | 100900 | 1793808410 | 15460 | 15450 | 15460 | 15450 | 3638 |
| 623 | 20250228 | 100800 | 1737565070 | 15450 | 15440 | 15450 | 15440 | 460 |
| 624 | 20250228 | 100700 | 1730460090 | 15440 | 15450 | 15450 | 15440 | 554 |
| 625 | 20250228 | 100600 | 1721900820 | 15460 | 15450 | 15460 | 15450 | 1609 |
| 626 | 20250228 | 100500 | 1697036590 | 15450 | 15490 | 15500 | 15440 | 15795 |
| 627 | 20250228 | 100400 | 1452794130 | 15490 | 15510 | 15510 | 15490 | 539 |
| 628 | 20250228 | 100300 | 1444436970 | 15510 | 15540 | 15540 | 15510 | 64 |
| 629 | 20250228 | 100200 | 1443442440 | 15540 | 15530 | 15540 | 15480 | 703 |
| 630 | 20250228 | 100100 | 1432546020 | 15540 | 15570 | 15570 | 15530 | 1761 |
| 631 | 20250228 | 100000 | 1405145910 | 15570 | 15600 | 15600 | 15570 | 47 |
| 632 | 20250228 | 095900 | 1404414030 | 15600 | 15560 | 15600 | 15550 | 1815 |
| 633 | 20250228 | 095800 | 1376168120 | 15580 | 15530 | 15580 | 15520 | 6421 |
| 634 | 20250228 | 095700 | 1276257200 | 15530 | 15480 | 15530 | 15460 | 1508 |
| 635 | 20250228 | 095600 | 1252899230 | 15470 | 15500 | 15530 | 15470 | 346 |
| 636 | 20250228 | 095500 | 1247544330 | 15570 | 15530 | 15570 | 15470 | 544 |
| 637 | 20250228 | 095400 | 1239116940 | 15500 | 15580 | 15580 | 15500 | 794 |
| 638 | 20250228 | 095300 | 1226795240 | 15520 | 15570 | 15570 | 15520 | 184 |
| 639 | 20250228 | 095200 | 1223936360 | 15570 | 15530 | 15590 | 15520 | 125 |
| 640 | 20250228 | 095100 | 1221991430 | 15520 | 15580 | 15580 | 15510 | 251 |
| 641 | 20250228 | 095000 | 1218095860 | 15500 | 15470 | 15500 | 15450 | 3302 |
| 642 | 20250228 | 094900 | 1167046380 | 15470 | 15590 | 15590 | 15470 | 568 |
| 643 | 20250228 | 094800 | 1158252330 | 15590 | 15510 | 15590 | 15480 | 95 |
| 644 | 20250228 | 094700 | 1156780970 | 15520 | 15490 | 15540 | 15490 | 794 |
| 645 | 20250228 | 094600 | 1144468200 | 15490 | 15460 | 15500 | 15440 | 476 |
| 646 | 20250228 | 094500 | 1137108930 | 15430 | 15460 | 15460 | 15430 | 2650 |
| 647 | 20250228 | 094400 | 1096173000 | 15460 | 15480 | 15480 | 15460 | 1037 |
| 648 | 20250228 | 094300 | 1080127560 | 15490 | 15490 | 15490 | 15460 | 905 |
| 649 | 20250228 | 094200 | 1066122530 | 15470 | 15480 | 15480 | 15470 | 1126 |
| 650 | 20250228 | 094100 | 1048696310 | 15480 | 15550 | 15550 | 15480 | 5806 |
| 651 | 20250228 | 094000 | 958630480 | 15550 | 15550 | 15560 | 15540 | 251 |
| 652 | 20250228 | 093900 | 954727950 | 15540 | 15560 | 15570 | 15540 | 1600 |
| 653 | 20250228 | 093800 | 929846610 | 15560 | 15640 | 15640 | 15560 | 1443 |
| 654 | 20250228 | 093700 | 907337360 | 15640 | 15660 | 15680 | 15640 | 753 |
| 655 | 20250228 | 093600 | 895551940 | 15660 | 15650 | 15660 | 15650 | 591 |
| 656 | 20250228 | 093500 | 886301800 | 15650 | 15660 | 15690 | 15650 | 53 |
| 657 | 20250228 | 093400 | 885472060 | 15650 | 15700 | 15700 | 15650 | 157 |
| 658 | 20250228 | 093300 | 883013900 | 15670 | 15690 | 15700 | 15670 | 867 |
| 659 | 20250228 | 093200 | 869416570 | 15690 | 15710 | 15710 | 15690 | 571 |
| 660 | 20250228 | 093100 | 860451920 | 15700 | 15710 | 15750 | 15700 | 217 |
| 661 | 20250228 | 093000 | 857044210 | 15700 | 15740 | 15790 | 15670 | 1732 |
| 662 | 20250228 | 092900 | 829842870 | 15790 | 15730 | 15790 | 15730 | 77 |
| 663 | 20250228 | 092800 | 828631600 | 15730 | 15730 | 15730 | 15700 | 714 |
| 664 | 20250228 | 092700 | 817416010 | 15730 | 15800 | 15800 | 15710 | 1365 |
| 665 | 20250228 | 092600 | 795934840 | 15800 | 15750 | 15800 | 15750 | 189 |
| 666 | 20250228 | 092500 | 792949120 | 15800 | 15720 | 15800 | 15710 | 146 |
| 667 | 20250228 | 092400 | 790651210 | 15800 | 15800 | 15800 | 15800 | 10 |
| 668 | 20250228 | 092300 | 790493210 | 15710 | 15770 | 15810 | 15700 | 1092 |
| 669 | 20250228 | 092200 | 773319340 | 15820 | 15900 | 15900 | 15780 | 672 |
| 670 | 20250228 | 092100 | 762697540 | 15830 | 15850 | 15850 | 15800 | 949 |
| 671 | 20250228 | 092000 | 747662730 | 15850 | 15900 | 15910 | 15830 | 712 |
| 672 | 20250228 | 091900 | 736357260 | 15910 | 15960 | 15960 | 15890 | 122 |
| 673 | 20250228 | 091800 | 734417100 | 15960 | 15790 | 15960 | 15750 | 1967 |
| 674 | 20250228 | 091700 | 703230680 | 15750 | 15720 | 15750 | 15700 | 315 |
| 675 | 20250228 | 091600 | 698282590 | 15700 | 15640 | 15710 | 15560 | 11870 |
| 676 | 20250228 | 091500 | 513285290 | 15640 | 15650 | 15690 | 15640 | 34 |
| 677 | 20250228 | 091400 | 512752550 | 15630 | 15640 | 15650 | 15610 | 440 |
| 678 | 20250228 | 091300 | 505875030 | 15630 | 15740 | 15740 | 15630 | 1346 |
| 679 | 20250228 | 091200 | 484779150 | 15740 | 15620 | 15740 | 15620 | 3139 |
| 680 | 20250228 | 091100 | 435641820 | 15620 | 15650 | 15660 | 15590 | 640 |
| 681 | 20250228 | 091000 | 425627600 | 15660 | 15630 | 15660 | 15580 | 1416 |
| 682 | 20250228 | 090900 | 403517710 | 15650 | 15670 | 15670 | 15650 | 133 |
| 683 | 20250228 | 090800 | 401434850 | 15620 | 15610 | 15620 | 15560 | 2420 |
| 684 | 20250228 | 090700 | 363641790 | 15560 | 15610 | 15670 | 15560 | 1509 |
| 685 | 20250228 | 090600 | 340124230 | 15600 | 15630 | 15630 | 15600 | 748 |
| 686 | 20250228 | 090500 | 328451120 | 15610 | 15650 | 15700 | 15600 | 3365 |
| 687 | 20250228 | 090400 | 275870150 | 15660 | 15560 | 15670 | 15550 | 1644 |
| 688 | 20250228 | 090300 | 250241170 | 15560 | 15700 | 15730 | 15560 | 1149 |
| 689 | 20250228 | 090200 | 232265180 | 15740 | 15660 | 15750 | 15540 | 4964 |
| 690 | 20250228 | 090100 | 154559630 | 15660 | 15690 | 15690 | 15540 | 1644 |
| 691 | 20250228 | 090000 | 128815620 | 15690 | 15460 | 15690 | 15400 | 8297 |