36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 195900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 12252 |
| 3 | 20230912 | 195800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20230912 | 195700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20230912 | 195600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20230912 | 195500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20230912 | 195400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20230912 | 195300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20230912 | 195200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20230912 | 195100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20230912 | 195000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20230912 | 194900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20230912 | 194800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20230912 | 194700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20230912 | 194600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20230912 | 194500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20230912 | 194400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20230912 | 194300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20230912 | 194200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20230912 | 194100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20230912 | 194000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20230912 | 193900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20230912 | 193800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20230912 | 193700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20230912 | 193600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20230912 | 193500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20230912 | 193400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20230912 | 193300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20230912 | 193200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20230912 | 193100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20230912 | 193000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20230912 | 192900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 12252 |
| 33 | 20230912 | 192800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20230912 | 192700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20230912 | 192600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20230912 | 192500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20230912 | 192400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20230912 | 192300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20230912 | 192200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20230912 | 192100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20230912 | 192000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20230912 | 191900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20230912 | 191800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20230912 | 191700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20230912 | 191600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20230912 | 191500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20230912 | 191400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20230912 | 191300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20230912 | 191200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20230912 | 191100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20230912 | 191000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20230912 | 190900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20230912 | 190800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20230912 | 190700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20230912 | 190600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20230912 | 190500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20230912 | 190400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20230912 | 190300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20230912 | 190200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20230912 | 190100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20230912 | 190000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20230912 | 185900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 12252 |
| 63 | 20230912 | 185800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20230912 | 185700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20230912 | 185600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20230912 | 185500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20230912 | 185400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20230912 | 185300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20230912 | 185200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20230912 | 185100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20230912 | 185000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20230912 | 184900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20230912 | 184800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20230912 | 184700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20230912 | 184600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20230912 | 184500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20230912 | 184400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20230912 | 184300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20230912 | 184200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20230912 | 184100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20230912 | 184000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20230912 | 183900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20230912 | 183800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20230912 | 183700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20230912 | 183600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20230912 | 183500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20230912 | 183400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20230912 | 183300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20230912 | 183200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20230912 | 183100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20230912 | 183000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20230912 | 182900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 12252 |
| 93 | 20230912 | 182800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20230912 | 182700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20230912 | 182600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20230912 | 182500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20230912 | 182400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20230912 | 182300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20230912 | 182200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20230912 | 182100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20230912 | 182000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20230912 | 181900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20230912 | 181800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20230912 | 181700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20230912 | 181600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20230912 | 181500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20230912 | 181400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20230912 | 181300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20230912 | 181200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20230912 | 181100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20230912 | 181000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20230912 | 180900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20230912 | 180800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20230912 | 180700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20230912 | 180600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20230912 | 180500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20230912 | 180400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20230912 | 180300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20230912 | 180200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20230912 | 180100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20230912 | 180000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20230912 | 175900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 12252 |
| 123 | 20230912 | 175800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20230912 | 175700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20230912 | 175600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20230912 | 175500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20230912 | 175400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20230912 | 175300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20230912 | 175200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20230912 | 175100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20230912 | 175000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20230912 | 174900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20230912 | 174800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20230912 | 174700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20230912 | 174600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20230912 | 174500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20230912 | 174400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20230912 | 174300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20230912 | 174200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20230912 | 174100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20230912 | 174000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20230912 | 173900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20230912 | 173800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20230912 | 173700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20230912 | 173600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20230912 | 173500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20230912 | 173400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20230912 | 173300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20230912 | 173200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20230912 | 173100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20230912 | 173000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20230912 | 172900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 12252 |
| 153 | 20230912 | 172800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20230912 | 172700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20230912 | 172600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20230912 | 172500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20230912 | 172400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20230912 | 172300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20230912 | 172200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20230912 | 172100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20230912 | 172000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20230912 | 171900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20230912 | 171800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20230912 | 171700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20230912 | 171600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20230912 | 171500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20230912 | 171400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20230912 | 171300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20230912 | 171200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20230912 | 171100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20230912 | 171000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20230912 | 170900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20230912 | 170800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20230912 | 170700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20230912 | 170600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20230912 | 170500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20230912 | 170400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20230912 | 170300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20230912 | 170200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20230912 | 170100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20230912 | 170000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20230912 | 165900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 12252 |
| 183 | 20230912 | 165800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20230912 | 165700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20230912 | 165600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20230912 | 165500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20230912 | 165400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20230912 | 165300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20230912 | 165200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20230912 | 165100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20230912 | 165000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20230912 | 164900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20230912 | 164800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20230912 | 164700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20230912 | 164600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20230912 | 164500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20230912 | 164400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20230912 | 164300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20230912 | 164200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20230912 | 164100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20230912 | 164000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20230912 | 163900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20230912 | 163800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20230912 | 163700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20230912 | 163600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20230912 | 163500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20230912 | 163400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20230912 | 163300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20230912 | 163200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20230912 | 163100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20230912 | 163000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20230912 | 162900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 12252 |
| 213 | 20230912 | 162800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20230912 | 162700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20230912 | 162600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20230912 | 162500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20230912 | 162400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20230912 | 162300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20230912 | 162200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20230912 | 162100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20230912 | 162000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20230912 | 161900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20230912 | 161800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20230912 | 161700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20230912 | 161600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20230912 | 161500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20230912 | 161400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20230912 | 161300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20230912 | 161200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20230912 | 161100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20230912 | 161000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20230912 | 160900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20230912 | 160800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20230912 | 160700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20230912 | 160600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20230912 | 160500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20230912 | 160400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20230912 | 160300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20230912 | 160200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20230912 | 160100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20230912 | 160000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20230912 | 155900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 12252 |
| 243 | 20230912 | 155800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20230912 | 155700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20230912 | 155600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20230912 | 155500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20230912 | 155400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20230912 | 155300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20230912 | 155200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20230912 | 155100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20230912 | 155000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20230912 | 154900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20230912 | 154800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20230912 | 154700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20230912 | 154600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20230912 | 154500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20230912 | 154400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20230912 | 154300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20230912 | 154200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20230912 | 154100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20230912 | 154000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20230912 | 153900 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20230912 | 153800 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20230912 | 153700 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20230912 | 153600 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20230912 | 153500 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20230912 | 153400 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20230912 | 153300 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20230912 | 153200 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20230912 | 153100 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20230912 | 153000 | 59087229200 | 40000 | 40000 | 40000 | 40000 | 12252 |
| 272 | 20230912 | 152900 | 58597149200 | 39950 | 39950 | 39950 | 39950 | 0 |
| 273 | 20230912 | 152800 | 58597149200 | 39950 | 39950 | 39950 | 39950 | 0 |
| 274 | 20230912 | 152700 | 58597149200 | 39950 | 39950 | 39950 | 39950 | 0 |
| 275 | 20230912 | 152600 | 58597149200 | 39950 | 39950 | 39950 | 39950 | 0 |
| 276 | 20230912 | 152500 | 58597149200 | 39950 | 39950 | 39950 | 39950 | 0 |
| 277 | 20230912 | 152400 | 58597149200 | 39950 | 39950 | 39950 | 39950 | 0 |
| 278 | 20230912 | 152300 | 58597149200 | 39950 | 39950 | 39950 | 39950 | 0 |
| 279 | 20230912 | 152200 | 58597149200 | 39950 | 39950 | 39950 | 39950 | 0 |
| 280 | 20230912 | 152100 | 58597149200 | 39950 | 39950 | 39950 | 39950 | 0 |
| 281 | 20230912 | 152000 | 58597149200 | 39950 | 39950 | 39950 | 39950 | 0 |
| 282 | 20230912 | 151900 | 58597149200 | 39950 | 39950 | 39950 | 39900 | 1713 |
| 283 | 20230912 | 151800 | 58528758150 | 39950 | 39900 | 39950 | 39900 | 1734 |
| 284 | 20230912 | 151700 | 58459550400 | 39850 | 39850 | 39900 | 39850 | 1340 |
| 285 | 20230912 | 151600 | 58406123750 | 39900 | 39900 | 39950 | 39900 | 1817 |
| 286 | 20230912 | 151500 | 58333600900 | 39900 | 39850 | 39950 | 39850 | 1666 |
| 287 | 20230912 | 151400 | 58267141900 | 39800 | 39800 | 39850 | 39750 | 832 |
| 288 | 20230912 | 151300 | 58234024500 | 39800 | 39800 | 39900 | 39750 | 1110 |
| 289 | 20230912 | 151200 | 58189841000 | 39800 | 39850 | 39900 | 39750 | 1461 |
| 290 | 20230912 | 151100 | 58131683150 | 39850 | 39850 | 39900 | 39800 | 729 |
| 291 | 20230912 | 151000 | 58102639750 | 39900 | 39800 | 39900 | 39750 | 739 |
| 292 | 20230912 | 150900 | 58073216650 | 39800 | 39750 | 39850 | 39750 | 641 |
| 293 | 20230912 | 150800 | 58047713800 | 39750 | 39700 | 39750 | 39600 | 1762 |
| 294 | 20230912 | 150700 | 57977855050 | 39650 | 39650 | 39750 | 39600 | 2573 |
| 295 | 20230912 | 150600 | 57875849400 | 39600 | 39750 | 39750 | 39600 | 6536 |
| 296 | 20230912 | 150500 | 57616635000 | 39750 | 39800 | 39800 | 39750 | 2052 |
| 297 | 20230912 | 150400 | 57535024750 | 39750 | 39750 | 39850 | 39750 | 801 |
| 298 | 20230912 | 150300 | 57503154200 | 39800 | 39900 | 39900 | 39750 | 2456 |
| 299 | 20230912 | 150200 | 57405391100 | 39850 | 39900 | 39950 | 39850 | 1935 |
| 300 | 20230912 | 150100 | 57328259400 | 39950 | 39950 | 39950 | 39900 | 747 |
| 301 | 20230912 | 150000 | 57298428400 | 39900 | 39950 | 39950 | 39900 | 1017 |
| 302 | 20230912 | 145900 | 57257825150 | 39950 | 39950 | 39950 | 39900 | 658 |
| 303 | 20230912 | 145800 | 57231565700 | 39900 | 39800 | 39950 | 39800 | 1317 |
| 304 | 20230912 | 145700 | 57179030300 | 39800 | 39800 | 39850 | 39800 | 334 |
| 305 | 20230912 | 145600 | 57165730250 | 39850 | 39850 | 39850 | 39800 | 418 |
| 306 | 20230912 | 145500 | 57149084800 | 39850 | 39800 | 39850 | 39800 | 282 |
| 307 | 20230912 | 145400 | 57137857400 | 39800 | 39800 | 39850 | 39750 | 1108 |
| 308 | 20230912 | 145300 | 57093757200 | 39800 | 39850 | 39850 | 39800 | 1546 |
| 309 | 20230912 | 145200 | 57032219950 | 39850 | 39850 | 39850 | 39750 | 1886 |
| 310 | 20230912 | 145100 | 56957147200 | 39800 | 39850 | 39900 | 39800 | 955 |
| 311 | 20230912 | 145000 | 56919067950 | 39900 | 39850 | 39950 | 39800 | 2131 |
| 312 | 20230912 | 144900 | 56834084100 | 39850 | 39800 | 39850 | 39800 | 2079 |
| 313 | 20230912 | 144800 | 56751303150 | 39800 | 40000 | 40000 | 39750 | 5620 |
| 314 | 20230912 | 144700 | 56527396750 | 40000 | 40000 | 40000 | 39950 | 855 |
| 315 | 20230912 | 144600 | 56493224250 | 39950 | 39950 | 40000 | 39950 | 422 |
| 316 | 20230912 | 144500 | 56476361400 | 39950 | 39950 | 40000 | 39950 | 738 |
| 317 | 20230912 | 144400 | 56446865650 | 39950 | 39950 | 40000 | 39900 | 806 |
| 318 | 20230912 | 144300 | 56414661700 | 39900 | 40050 | 40050 | 39900 | 2669 |
| 319 | 20230912 | 144200 | 56307963150 | 40050 | 40000 | 40100 | 40000 | 860 |
| 320 | 20230912 | 144100 | 56273520050 | 40050 | 40000 | 40050 | 40000 | 666 |
| 321 | 20230912 | 144000 | 56246868600 | 40000 | 40000 | 40050 | 40000 | 1290 |
| 322 | 20230912 | 143900 | 56195213400 | 40000 | 40000 | 40050 | 40000 | 1146 |
| 323 | 20230912 | 143800 | 56149333400 | 40050 | 40000 | 40050 | 40000 | 412 |
| 324 | 20230912 | 143700 | 56132842950 | 40000 | 40000 | 40000 | 39950 | 690 |
| 325 | 20230912 | 143600 | 56105256400 | 39950 | 39950 | 40050 | 39950 | 959 |
| 326 | 20230912 | 143500 | 56066901700 | 39950 | 39900 | 40000 | 39900 | 677 |
| 327 | 20230912 | 143400 | 56039840050 | 39900 | 39950 | 40000 | 39900 | 355 |
| 328 | 20230912 | 143300 | 56025661850 | 39950 | 39850 | 40000 | 39850 | 1725 |
| 329 | 20230912 | 143200 | 55956810150 | 39850 | 39900 | 39950 | 39850 | 1048 |
| 330 | 20230912 | 143100 | 55914999550 | 39900 | 39900 | 39950 | 39900 | 817 |
| 331 | 20230912 | 143000 | 55882396300 | 39900 | 40000 | 40000 | 39900 | 1046 |
| 332 | 20230912 | 142900 | 55840641400 | 40000 | 40000 | 40050 | 39950 | 2598 |
| 333 | 20230912 | 142800 | 55736705350 | 40000 | 39900 | 40000 | 39900 | 715 |
| 334 | 20230912 | 142700 | 55708138600 | 39950 | 40000 | 40100 | 39900 | 1065 |
| 335 | 20230912 | 142600 | 55665524950 | 40000 | 39950 | 40050 | 39950 | 1072 |
| 336 | 20230912 | 142500 | 55622642700 | 39900 | 39900 | 39950 | 39900 | 478 |
| 337 | 20230912 | 142400 | 55603553700 | 39900 | 39900 | 39950 | 39850 | 646 |
| 338 | 20230912 | 142300 | 55577776600 | 39900 | 39900 | 39950 | 39850 | 1684 |
| 339 | 20230912 | 142200 | 55510582050 | 39900 | 40000 | 40000 | 39900 | 1823 |
| 340 | 20230912 | 142100 | 55437785050 | 40000 | 39950 | 40050 | 39900 | 899 |
| 341 | 20230912 | 142000 | 55401848400 | 39950 | 40000 | 40050 | 39900 | 758 |
| 342 | 20230912 | 141900 | 55371562050 | 40000 | 40000 | 40000 | 39950 | 924 |
| 343 | 20230912 | 141800 | 55334625400 | 39950 | 40050 | 40050 | 39950 | 1080 |
| 344 | 20230912 | 141700 | 55291422800 | 40050 | 39900 | 40050 | 39850 | 2257 |
| 345 | 20230912 | 141600 | 55201175700 | 39900 | 39900 | 40000 | 39900 | 1273 |
| 346 | 20230912 | 141500 | 55150360150 | 39900 | 39800 | 39950 | 39800 | 1326 |
| 347 | 20230912 | 141400 | 55097490700 | 39800 | 39850 | 39900 | 39800 | 2256 |
| 348 | 20230912 | 141300 | 55007616700 | 39850 | 39850 | 39900 | 39850 | 1750 |
| 349 | 20230912 | 141200 | 54937870650 | 39850 | 39900 | 39900 | 39750 | 1740 |
| 350 | 20230912 | 141100 | 54868609850 | 39850 | 40000 | 40000 | 39850 | 2150 |
| 351 | 20230912 | 141000 | 54782793150 | 40000 | 40000 | 40000 | 39950 | 1293 |
| 352 | 20230912 | 140900 | 54731096550 | 39950 | 40050 | 40100 | 39950 | 1853 |
| 353 | 20230912 | 140800 | 54656943000 | 40000 | 40100 | 40150 | 40000 | 1728 |
| 354 | 20230912 | 140700 | 54587671750 | 40100 | 39950 | 40100 | 39950 | 1546 |
| 355 | 20230912 | 140600 | 54525701850 | 40000 | 39950 | 40000 | 39800 | 2915 |
| 356 | 20230912 | 140500 | 54409412400 | 39950 | 39900 | 40000 | 39900 | 1924 |
| 357 | 20230912 | 140400 | 54332523750 | 39950 | 40000 | 40100 | 39850 | 2295 |
| 358 | 20230912 | 140300 | 54240739000 | 40000 | 39800 | 40000 | 39800 | 4135 |
| 359 | 20230912 | 140200 | 54075649150 | 39800 | 39900 | 39950 | 39800 | 993 |
| 360 | 20230912 | 140100 | 54036080850 | 39900 | 40000 | 40050 | 39900 | 2917 |
| 361 | 20230912 | 140000 | 53919523000 | 40000 | 39800 | 40050 | 39800 | 4235 |
| 362 | 20230912 | 135900 | 53750317650 | 39850 | 39750 | 39950 | 39650 | 3646 |
| 363 | 20230912 | 135800 | 53605144000 | 39700 | 39800 | 39850 | 39650 | 2659 |
| 364 | 20230912 | 135700 | 53499461650 | 39800 | 39950 | 40000 | 39800 | 2722 |
| 365 | 20230912 | 135600 | 53390874600 | 39950 | 39900 | 40000 | 39850 | 2041 |
| 366 | 20230912 | 135500 | 53309372850 | 39900 | 39800 | 40100 | 39800 | 4038 |
| 367 | 20230912 | 135400 | 53147972650 | 39800 | 40050 | 40050 | 39700 | 9781 |
| 368 | 20230912 | 135300 | 52757610600 | 40050 | 40300 | 40350 | 40000 | 6853 |
| 369 | 20230912 | 135200 | 52482672450 | 40300 | 40450 | 40500 | 40300 | 1321 |
| 370 | 20230912 | 135100 | 52429290150 | 40400 | 40350 | 40500 | 40350 | 1519 |
| 371 | 20230912 | 135000 | 52367932750 | 40350 | 40200 | 40400 | 40100 | 6833 |
| 372 | 20230912 | 134900 | 52093162100 | 40200 | 40400 | 40450 | 40150 | 4137 |
| 373 | 20230912 | 134800 | 51926412600 | 40400 | 40350 | 40400 | 40200 | 5350 |
| 374 | 20230912 | 134700 | 51710927750 | 40350 | 40300 | 40450 | 40300 | 1999 |
| 375 | 20230912 | 134600 | 51630262300 | 40350 | 40400 | 40450 | 40300 | 2289 |
| 376 | 20230912 | 134500 | 51537899350 | 40400 | 40400 | 40450 | 40300 | 4666 |
| 377 | 20230912 | 134400 | 51349491750 | 40350 | 40400 | 40450 | 40250 | 8663 |
| 378 | 20230912 | 134300 | 50999846200 | 40400 | 40500 | 40550 | 40400 | 3714 |
| 379 | 20230912 | 134200 | 50849509850 | 40500 | 40550 | 40600 | 40500 | 6310 |
| 380 | 20230912 | 134100 | 50593810750 | 40550 | 40700 | 40750 | 40550 | 6856 |
| 381 | 20230912 | 134000 | 50315287850 | 40700 | 40700 | 40800 | 40700 | 2518 |
| 382 | 20230912 | 133900 | 50212727350 | 40750 | 40750 | 40800 | 40750 | 2217 |
| 383 | 20230912 | 133800 | 50122377550 | 40750 | 40800 | 40800 | 40750 | 2742 |
| 384 | 20230912 | 133700 | 50010562450 | 40750 | 40800 | 40850 | 40750 | 2954 |
| 385 | 20230912 | 133600 | 49890041300 | 40850 | 40900 | 40900 | 40800 | 1669 |
| 386 | 20230912 | 133500 | 49821856350 | 40900 | 40850 | 40900 | 40850 | 1603 |
| 387 | 20230912 | 133400 | 49756349950 | 40850 | 40850 | 40900 | 40800 | 1768 |
| 388 | 20230912 | 133300 | 49684126850 | 40850 | 40900 | 40950 | 40800 | 2422 |
| 389 | 20230912 | 133200 | 49585147550 | 40900 | 40950 | 41000 | 40900 | 3133 |
| 390 | 20230912 | 133100 | 49456875750 | 40950 | 41000 | 41050 | 40950 | 1681 |
| 391 | 20230912 | 133000 | 49388006100 | 41000 | 40950 | 41050 | 40950 | 2355 |
| 392 | 20230912 | 132900 | 49291459350 | 40900 | 40900 | 41000 | 40850 | 1356 |
| 393 | 20230912 | 132800 | 49235967200 | 40850 | 40950 | 40950 | 40850 | 2509 |
| 394 | 20230912 | 132700 | 49133321700 | 40950 | 41050 | 41100 | 40950 | 4331 |
| 395 | 20230912 | 132600 | 48955691400 | 41100 | 41150 | 41150 | 41050 | 2561 |
| 396 | 20230912 | 132500 | 48850456100 | 41100 | 41100 | 41150 | 41100 | 2964 |
| 397 | 20230912 | 132400 | 48728626550 | 41150 | 41250 | 41250 | 41150 | 3891 |
| 398 | 20230912 | 132300 | 48568331100 | 41250 | 41250 | 41300 | 41200 | 2819 |
| 399 | 20230912 | 132200 | 48452021850 | 41200 | 41200 | 41250 | 41150 | 5275 |
| 400 | 20230912 | 132100 | 48234709400 | 41250 | 41150 | 41250 | 41100 | 3789 |
| 401 | 20230912 | 132000 | 48078685700 | 41200 | 41200 | 41250 | 41150 | 2153 |
| 402 | 20230912 | 131900 | 47990046650 | 41200 | 41250 | 41300 | 41150 | 5874 |
| 403 | 20230912 | 131800 | 47747832350 | 41250 | 41300 | 41300 | 41200 | 5950 |
| 404 | 20230912 | 131700 | 47502315750 | 41300 | 41450 | 41450 | 41250 | 16911 |
| 405 | 20230912 | 131600 | 46803271400 | 41450 | 41150 | 41450 | 41050 | 8668 |
| 406 | 20230912 | 131500 | 46445419100 | 41200 | 41150 | 41250 | 41000 | 3198 |
| 407 | 20230912 | 131400 | 46313832200 | 41150 | 41100 | 41150 | 41050 | 1328 |
| 408 | 20230912 | 131300 | 46259250900 | 41100 | 41150 | 41150 | 41050 | 1155 |
| 409 | 20230912 | 131200 | 46211800700 | 41150 | 41200 | 41200 | 41050 | 7892 |
| 410 | 20230912 | 131100 | 45886847050 | 41200 | 40950 | 41250 | 40950 | 7513 |
| 411 | 20230912 | 131000 | 45577761250 | 41000 | 40950 | 41050 | 40950 | 2002 |
| 412 | 20230912 | 130900 | 45495670100 | 41000 | 40900 | 41000 | 40900 | 1162 |
| 413 | 20230912 | 130800 | 45448080950 | 40950 | 40900 | 40950 | 40900 | 458 |
| 414 | 20230912 | 130700 | 45429338050 | 40900 | 40950 | 41000 | 40900 | 2564 |
| 415 | 20230912 | 130600 | 45324419900 | 40900 | 40800 | 40950 | 40800 | 2486 |
| 416 | 20230912 | 130500 | 45222905650 | 40800 | 40850 | 40900 | 40750 | 5119 |
| 417 | 20230912 | 130400 | 45013991450 | 40900 | 40950 | 40950 | 40900 | 1294 |
| 418 | 20230912 | 130300 | 44961057850 | 40950 | 40950 | 40950 | 40850 | 1354 |
| 419 | 20230912 | 130200 | 44905671150 | 40950 | 41000 | 41000 | 40900 | 1810 |
| 420 | 20230912 | 130100 | 44831550750 | 41000 | 41000 | 41050 | 40950 | 707 |
| 421 | 20230912 | 130000 | 44802565900 | 41000 | 41050 | 41050 | 40950 | 1276 |
| 422 | 20230912 | 125900 | 44750231850 | 41000 | 41050 | 41050 | 41000 | 623 |
| 423 | 20230912 | 125800 | 44724661750 | 41050 | 41100 | 41100 | 41000 | 678 |
| 424 | 20230912 | 125700 | 44696805500 | 41100 | 41100 | 41150 | 41000 | 2491 |
| 425 | 20230912 | 125600 | 44594516150 | 41100 | 41050 | 41100 | 41050 | 1835 |
| 426 | 20230912 | 125500 | 44519104750 | 41050 | 41100 | 41100 | 41050 | 823 |
| 427 | 20230912 | 125400 | 44485285050 | 41100 | 41000 | 41100 | 41000 | 898 |
| 428 | 20230912 | 125300 | 44448400300 | 41000 | 41000 | 41000 | 40950 | 671 |
| 429 | 20230912 | 125200 | 44420898400 | 41000 | 40950 | 41000 | 40950 | 532 |
| 430 | 20230912 | 125100 | 44399107750 | 40950 | 41000 | 41050 | 40950 | 776 |
| 431 | 20230912 | 125000 | 44367285450 | 41050 | 41000 | 41050 | 41000 | 591 |
| 432 | 20230912 | 124900 | 44343050050 | 41000 | 41000 | 41050 | 41000 | 417 |
| 433 | 20230912 | 124800 | 44325946300 | 41000 | 41000 | 41050 | 41000 | 888 |
| 434 | 20230912 | 124700 | 44289525700 | 41050 | 41050 | 41100 | 41000 | 1267 |
| 435 | 20230912 | 124600 | 44237530700 | 41050 | 41100 | 41100 | 41050 | 1576 |
| 436 | 20230912 | 124500 | 44172768900 | 41100 | 41250 | 41250 | 41100 | 2431 |
| 437 | 20230912 | 124400 | 44072599600 | 41250 | 41150 | 41250 | 41150 | 1133 |
| 438 | 20230912 | 124300 | 44025928450 | 41150 | 41200 | 41250 | 41150 | 1987 |
| 439 | 20230912 | 124200 | 43944100750 | 41250 | 41200 | 41300 | 41200 | 1459 |
| 440 | 20230912 | 124100 | 43883925200 | 41200 | 41200 | 41300 | 41200 | 3117 |
| 441 | 20230912 | 124000 | 43755356000 | 41250 | 41150 | 41250 | 41150 | 1771 |
| 442 | 20230912 | 123900 | 43682394350 | 41150 | 41150 | 41200 | 41150 | 442 |
| 443 | 20230912 | 123800 | 43664199650 | 41100 | 41150 | 41150 | 41100 | 537 |
| 444 | 20230912 | 123700 | 43642121000 | 41150 | 41150 | 41200 | 41150 | 1271 |
| 445 | 20230912 | 123600 | 43589812750 | 41150 | 41150 | 41200 | 41100 | 853 |
| 446 | 20230912 | 123500 | 43554707550 | 41150 | 41150 | 41200 | 41100 | 948 |
| 447 | 20230912 | 123400 | 43515704700 | 41100 | 41150 | 41200 | 41100 | 1429 |
| 448 | 20230912 | 123300 | 43456902300 | 41150 | 41150 | 41250 | 41150 | 977 |
| 449 | 20230912 | 123200 | 43416675550 | 41100 | 41100 | 41200 | 41100 | 1301 |
| 450 | 20230912 | 123100 | 43363142250 | 41100 | 41150 | 41250 | 41050 | 1455 |
| 451 | 20230912 | 123000 | 43303230250 | 41150 | 40900 | 41150 | 40900 | 3760 |
| 452 | 20230912 | 122900 | 43148961150 | 40900 | 40950 | 41000 | 40900 | 1354 |
| 453 | 20230912 | 122800 | 43093520950 | 40950 | 40950 | 41000 | 40900 | 1000 |
| 454 | 20230912 | 122700 | 43052568750 | 40950 | 41000 | 41050 | 40950 | 1309 |
| 455 | 20230912 | 122600 | 42998915850 | 40950 | 41100 | 41100 | 40950 | 701 |
| 456 | 20230912 | 122500 | 42970148600 | 41050 | 40950 | 41100 | 40850 | 3823 |
| 457 | 20230912 | 122400 | 42813462800 | 41000 | 40900 | 41100 | 40800 | 4733 |
| 458 | 20230912 | 122300 | 42619626250 | 40900 | 41050 | 41100 | 40800 | 8673 |
| 459 | 20230912 | 122200 | 42264709450 | 41050 | 41050 | 41100 | 41000 | 3747 |
| 460 | 20230912 | 122100 | 42110875500 | 41100 | 41100 | 41150 | 41050 | 1007 |
| 461 | 20230912 | 122000 | 42069498100 | 41100 | 41200 | 41200 | 41050 | 3080 |
| 462 | 20230912 | 121900 | 41942857600 | 41200 | 41200 | 41250 | 41150 | 800 |
| 463 | 20230912 | 121800 | 41909897550 | 41200 | 41200 | 41250 | 41200 | 403 |
| 464 | 20230912 | 121700 | 41893288650 | 41250 | 41150 | 41250 | 41150 | 2072 |
| 465 | 20230912 | 121600 | 41807927500 | 41150 | 41200 | 41250 | 41150 | 1338 |
| 466 | 20230912 | 121500 | 41752800100 | 41200 | 41300 | 41300 | 41200 | 1350 |
| 467 | 20230912 | 121400 | 41697127600 | 41300 | 41200 | 41300 | 41200 | 1552 |
| 468 | 20230912 | 121300 | 41633129050 | 41250 | 41200 | 41250 | 41150 | 1235 |
| 469 | 20230912 | 121200 | 41582237200 | 41250 | 41400 | 41400 | 41250 | 4432 |
| 470 | 20230912 | 121100 | 41399039150 | 41350 | 41400 | 41400 | 41300 | 4365 |
| 471 | 20230912 | 121000 | 41218492300 | 41350 | 41350 | 41400 | 41300 | 9128 |
| 472 | 20230912 | 120900 | 40840897950 | 41350 | 41350 | 41400 | 41300 | 1405 |
| 473 | 20230912 | 120800 | 40782839250 | 41350 | 41200 | 41400 | 41200 | 4101 |
| 474 | 20230912 | 120700 | 40613424250 | 41200 | 41150 | 41250 | 41100 | 2038 |
| 475 | 20230912 | 120600 | 40529500200 | 41150 | 41200 | 41200 | 41150 | 407 |
| 476 | 20230912 | 120500 | 40512747200 | 41150 | 41100 | 41150 | 41100 | 2590 |
| 477 | 20230912 | 120400 | 40406247300 | 41100 | 41200 | 41200 | 41100 | 1181 |
| 478 | 20230912 | 120300 | 40357671850 | 41200 | 41150 | 41200 | 41100 | 2209 |
| 479 | 20230912 | 120200 | 40266808200 | 41150 | 41300 | 41350 | 41100 | 4982 |
| 480 | 20230912 | 120100 | 40061613250 | 41250 | 41350 | 41350 | 41250 | 5400 |
| 481 | 20230912 | 120000 | 39838531450 | 41350 | 41350 | 41400 | 41350 | 851 |
| 482 | 20230912 | 115900 | 39803307500 | 41400 | 41400 | 41400 | 41350 | 386 |
| 483 | 20230912 | 115800 | 39787333450 | 41400 | 41400 | 41450 | 41350 | 809 |
| 484 | 20230912 | 115700 | 39753836700 | 41400 | 41400 | 41450 | 41350 | 1106 |
| 485 | 20230912 | 115600 | 39708057650 | 41350 | 41350 | 41400 | 41300 | 1604 |
| 486 | 20230912 | 115500 | 39641762400 | 41350 | 41350 | 41400 | 41350 | 319 |
| 487 | 20230912 | 115400 | 39628562400 | 41350 | 41300 | 41400 | 41300 | 1246 |
| 488 | 20230912 | 115300 | 39577005100 | 41350 | 41350 | 41400 | 41300 | 1431 |
| 489 | 20230912 | 115200 | 39517844950 | 41300 | 41350 | 41400 | 41300 | 992 |
| 490 | 20230912 | 115100 | 39476832800 | 41350 | 41300 | 41400 | 41300 | 817 |
| 491 | 20230912 | 115000 | 39443065500 | 41300 | 41400 | 41450 | 41300 | 1990 |
| 492 | 20230912 | 114900 | 39360759700 | 41350 | 41400 | 41450 | 41350 | 757 |
| 493 | 20230912 | 114800 | 39329426450 | 41400 | 41300 | 41450 | 41300 | 2011 |
| 494 | 20230912 | 114700 | 39246206050 | 41300 | 41300 | 41350 | 41300 | 514 |
| 495 | 20230912 | 114600 | 39224970350 | 41350 | 41350 | 41400 | 41300 | 1367 |
| 496 | 20230912 | 114500 | 39168430650 | 41350 | 41350 | 41400 | 41200 | 3713 |
| 497 | 20230912 | 114400 | 39015158650 | 41300 | 41300 | 41350 | 41250 | 1005 |
| 498 | 20230912 | 114300 | 38973641000 | 41350 | 41300 | 41350 | 41250 | 2587 |
| 499 | 20230912 | 114200 | 38866836900 | 41250 | 41300 | 41350 | 41250 | 1865 |
| 500 | 20230912 | 114100 | 38789844300 | 41300 | 41400 | 41400 | 41300 | 807 |
| 501 | 20230912 | 114000 | 38756474800 | 41350 | 41300 | 41400 | 41300 | 1671 |
| 502 | 20230912 | 113900 | 38687380700 | 41350 | 41400 | 41400 | 41300 | 658 |
| 503 | 20230912 | 113800 | 38660165700 | 41400 | 41450 | 41450 | 41400 | 988 |
| 504 | 20230912 | 113700 | 38619240850 | 41450 | 41400 | 41450 | 41400 | 643 |
| 505 | 20230912 | 113600 | 38592599050 | 41400 | 41250 | 41400 | 41200 | 4235 |
| 506 | 20230912 | 113500 | 38417767850 | 41300 | 41300 | 41350 | 41300 | 1022 |
| 507 | 20230912 | 113400 | 38375546300 | 41300 | 41300 | 41350 | 41250 | 2713 |
| 508 | 20230912 | 113300 | 38263561250 | 41300 | 41250 | 41350 | 41200 | 1992 |
| 509 | 20230912 | 113200 | 38181319000 | 41250 | 41350 | 41400 | 41200 | 4856 |
| 510 | 20230912 | 113100 | 37980846200 | 41350 | 41450 | 41500 | 41350 | 1478 |
| 511 | 20230912 | 113000 | 37919630350 | 41500 | 41650 | 41700 | 41400 | 3886 |
| 512 | 20230912 | 112900 | 37758009850 | 41650 | 41600 | 41750 | 41550 | 4817 |
| 513 | 20230912 | 112800 | 37557367300 | 41550 | 41600 | 41650 | 41550 | 1396 |
| 514 | 20230912 | 112700 | 37499309700 | 41600 | 41500 | 41600 | 41450 | 1142 |
| 515 | 20230912 | 112600 | 37451901750 | 41450 | 41500 | 41550 | 41450 | 1077 |
| 516 | 20230912 | 112500 | 37407224800 | 41500 | 41550 | 41600 | 41500 | 1010 |
| 517 | 20230912 | 112400 | 37365253200 | 41550 | 41500 | 41600 | 41500 | 1128 |
| 518 | 20230912 | 112300 | 37318370450 | 41550 | 41450 | 41550 | 41400 | 1222 |
| 519 | 20230912 | 112200 | 37267694050 | 41450 | 41550 | 41550 | 41400 | 1183 |
| 520 | 20230912 | 112100 | 37218607900 | 41550 | 41400 | 41550 | 41300 | 3392 |
| 521 | 20230912 | 112000 | 37078119200 | 41450 | 41300 | 41500 | 41300 | 1689 |
| 522 | 20230912 | 111900 | 37008201350 | 41300 | 41350 | 41600 | 41300 | 5074 |
| 523 | 20230912 | 111800 | 36797998550 | 41300 | 41300 | 41400 | 41300 | 2107 |
| 524 | 20230912 | 111700 | 36710909000 | 41300 | 41400 | 41500 | 41250 | 4945 |
| 525 | 20230912 | 111600 | 36506345550 | 41400 | 41300 | 41500 | 41250 | 8545 |
| 526 | 20230912 | 111500 | 36152800700 | 41350 | 41850 | 41850 | 41250 | 8387 |
| 527 | 20230912 | 111400 | 35804827850 | 41850 | 41800 | 41850 | 41750 | 1595 |
| 528 | 20230912 | 111300 | 35738153800 | 41750 | 41600 | 41800 | 41600 | 2597 |
| 529 | 20230912 | 111200 | 35629904900 | 41600 | 41750 | 41800 | 41600 | 2454 |
| 530 | 20230912 | 111100 | 35527532300 | 41750 | 41750 | 41900 | 41700 | 3294 |
| 531 | 20230912 | 111000 | 35389921050 | 41700 | 41650 | 41800 | 41600 | 3572 |
| 532 | 20230912 | 110900 | 35240858850 | 41650 | 41850 | 41900 | 41550 | 11443 |
| 533 | 20230912 | 110800 | 34763558550 | 41850 | 42050 | 42100 | 41850 | 4249 |
| 534 | 20230912 | 110700 | 34585342700 | 42050 | 42100 | 42100 | 41950 | 4592 |
| 535 | 20230912 | 110600 | 34392419150 | 42100 | 42200 | 42300 | 42050 | 9570 |
| 536 | 20230912 | 110500 | 33988197000 | 42200 | 42100 | 42250 | 42000 | 7849 |
| 537 | 20230912 | 110400 | 33657621100 | 42100 | 41850 | 42100 | 41850 | 5315 |
| 538 | 20230912 | 110300 | 33434374150 | 41850 | 42050 | 42150 | 41850 | 5362 |
| 539 | 20230912 | 110200 | 33209230850 | 42050 | 42200 | 42200 | 42050 | 6451 |
| 540 | 20230912 | 110100 | 32937338400 | 42100 | 42000 | 42150 | 41850 | 7647 |
| 541 | 20230912 | 110000 | 32616370750 | 42000 | 42250 | 42300 | 41950 | 9276 |
| 542 | 20230912 | 105900 | 32225749950 | 42250 | 42200 | 42300 | 42150 | 8327 |
| 543 | 20230912 | 105800 | 31874067900 | 42250 | 42100 | 42250 | 42050 | 11362 |
| 544 | 20230912 | 105700 | 31394875900 | 42100 | 42050 | 42150 | 42000 | 6883 |
| 545 | 20230912 | 105600 | 31105216550 | 42100 | 42000 | 42100 | 41950 | 16351 |
| 546 | 20230912 | 105500 | 30418281200 | 41950 | 42000 | 42000 | 41950 | 3524 |
| 547 | 20230912 | 105400 | 30270303400 | 41950 | 41950 | 42000 | 41900 | 6738 |
| 548 | 20230912 | 105300 | 29987544150 | 41900 | 41950 | 41950 | 41900 | 5756 |
| 549 | 20230912 | 105200 | 29746208750 | 41900 | 41900 | 41950 | 41850 | 8868 |
| 550 | 20230912 | 105100 | 29374506600 | 41850 | 41750 | 41900 | 41750 | 19366 |
| 551 | 20230912 | 105000 | 28564116900 | 41750 | 41700 | 41800 | 41650 | 6647 |
| 552 | 20230912 | 104900 | 28286741250 | 41700 | 41700 | 41750 | 41650 | 4368 |
| 553 | 20230912 | 104800 | 28104594600 | 41700 | 41500 | 41700 | 41450 | 14478 |
| 554 | 20230912 | 104700 | 27503200700 | 41450 | 41500 | 41500 | 41400 | 3953 |
| 555 | 20230912 | 104600 | 27339253700 | 41450 | 41500 | 41500 | 41400 | 3012 |
| 556 | 20230912 | 104500 | 27214328200 | 41500 | 41550 | 41550 | 41500 | 5225 |
| 557 | 20230912 | 104400 | 26997382800 | 41550 | 41600 | 41600 | 41450 | 6077 |
| 558 | 20230912 | 104300 | 26745044700 | 41550 | 41650 | 41700 | 41550 | 4577 |
| 559 | 20230912 | 104200 | 26554627050 | 41650 | 41700 | 41700 | 41600 | 4351 |
| 560 | 20230912 | 104100 | 26373281600 | 41700 | 41700 | 41700 | 41550 | 5686 |
| 561 | 20230912 | 104000 | 26136396550 | 41650 | 41600 | 41750 | 41600 | 8268 |
| 562 | 20230912 | 103900 | 25791711750 | 41600 | 41450 | 41600 | 41400 | 15152 |
| 563 | 20230912 | 103800 | 25162503150 | 41400 | 41350 | 41450 | 41300 | 8781 |
| 564 | 20230912 | 103700 | 24798885550 | 41350 | 41350 | 41400 | 41300 | 4646 |
| 565 | 20230912 | 103600 | 24606806450 | 41300 | 41300 | 41350 | 41250 | 3554 |
| 566 | 20230912 | 103500 | 24459955450 | 41300 | 41350 | 41350 | 41200 | 6583 |
| 567 | 20230912 | 103400 | 24188097750 | 41350 | 41350 | 41400 | 41250 | 8898 |
| 568 | 20230912 | 103300 | 23820383850 | 41350 | 41500 | 41500 | 41250 | 7228 |
| 569 | 20230912 | 103200 | 23521195700 | 41400 | 41350 | 41500 | 41350 | 17303 |
| 570 | 20230912 | 103100 | 22804376300 | 41350 | 41400 | 41450 | 41300 | 9546 |
| 571 | 20230912 | 103000 | 22409315700 | 41400 | 41300 | 41400 | 41200 | 12833 |
| 572 | 20230912 | 102900 | 21878962200 | 41250 | 41200 | 41300 | 41200 | 6606 |
| 573 | 20230912 | 102800 | 21606503350 | 41200 | 41100 | 41200 | 41050 | 12296 |
| 574 | 20230912 | 102700 | 21100551650 | 41050 | 41100 | 41100 | 41050 | 2166 |
| 575 | 20230912 | 102600 | 21011575600 | 41100 | 41000 | 41100 | 40900 | 5485 |
| 576 | 20230912 | 102500 | 20786825000 | 41000 | 41050 | 41050 | 40950 | 5068 |
| 577 | 20230912 | 102400 | 20579047800 | 41050 | 41050 | 41100 | 41000 | 3991 |
| 578 | 20230912 | 102300 | 20415209200 | 41000 | 41100 | 41150 | 40950 | 4837 |
| 579 | 20230912 | 102200 | 20216627200 | 41100 | 41050 | 41100 | 41000 | 4547 |
| 580 | 20230912 | 102100 | 20029847950 | 41000 | 41000 | 41050 | 40950 | 2185 |
| 581 | 20230912 | 102000 | 19940213600 | 40950 | 40900 | 41000 | 40900 | 4249 |
| 582 | 20230912 | 101900 | 19766071200 | 40900 | 41000 | 41000 | 40800 | 6780 |
| 583 | 20230912 | 101800 | 19488597150 | 40950 | 41000 | 41000 | 40850 | 11145 |
| 584 | 20230912 | 101700 | 19032085000 | 41000 | 40950 | 41000 | 40850 | 3278 |
| 585 | 20230912 | 101600 | 18897819500 | 40900 | 40900 | 40950 | 40800 | 6890 |
| 586 | 20230912 | 101500 | 18616139300 | 40850 | 40900 | 40900 | 40850 | 2115 |
| 587 | 20230912 | 101400 | 18529648500 | 40850 | 40900 | 40950 | 40850 | 1824 |
| 588 | 20230912 | 101300 | 18455045800 | 40900 | 40850 | 40950 | 40850 | 2875 |
| 589 | 20230912 | 101200 | 18337455300 | 40850 | 40800 | 40950 | 40750 | 9627 |
| 590 | 20230912 | 101100 | 17943963500 | 40800 | 40900 | 40900 | 40750 | 5365 |
| 591 | 20230912 | 101000 | 17725107300 | 40900 | 40950 | 41050 | 40850 | 5244 |
| 592 | 20230912 | 100900 | 17510580850 | 40950 | 41000 | 41050 | 40900 | 5362 |
| 593 | 20230912 | 100800 | 17290852200 | 40950 | 40950 | 41000 | 40850 | 3841 |
| 594 | 20230912 | 100700 | 17133637300 | 40900 | 41050 | 41050 | 40900 | 5543 |
| 595 | 20230912 | 100600 | 16906514900 | 41050 | 41000 | 41050 | 40950 | 8973 |
| 596 | 20230912 | 100500 | 16538534300 | 40950 | 41000 | 41000 | 40950 | 10660 |
| 597 | 20230912 | 100400 | 16101610450 | 40950 | 40900 | 41000 | 40850 | 5851 |
| 598 | 20230912 | 100300 | 15862051800 | 40850 | 40950 | 40950 | 40800 | 6671 |
| 599 | 20230912 | 100200 | 15589523250 | 40950 | 40900 | 40950 | 40800 | 8563 |
| 600 | 20230912 | 100100 | 15239305300 | 40900 | 40850 | 40900 | 40800 | 4156 |
| 601 | 20230912 | 100000 | 15069528100 | 40800 | 40750 | 40850 | 40700 | 8820 |
| 602 | 20230912 | 095900 | 14709825200 | 40700 | 40700 | 40750 | 40700 | 5097 |
| 603 | 20230912 | 095800 | 14502325200 | 40700 | 40600 | 40700 | 40600 | 2543 |
| 604 | 20230912 | 095700 | 14398930250 | 40600 | 40550 | 40650 | 40500 | 4382 |
| 605 | 20230912 | 095600 | 14221173650 | 40500 | 40550 | 40550 | 40500 | 1990 |
| 606 | 20230912 | 095500 | 14140538850 | 40500 | 40500 | 40550 | 40450 | 8008 |
| 607 | 20230912 | 095400 | 13816206600 | 40450 | 40400 | 40500 | 40400 | 3148 |
| 608 | 20230912 | 095300 | 13688828750 | 40450 | 40400 | 40450 | 40350 | 5130 |
| 609 | 20230912 | 095200 | 13481488200 | 40450 | 40450 | 40450 | 40400 | 1552 |
| 610 | 20230912 | 095100 | 13418730300 | 40450 | 40400 | 40500 | 40400 | 1884 |
| 611 | 20230912 | 095000 | 13342526950 | 40450 | 40400 | 40450 | 40350 | 2527 |
| 612 | 20230912 | 094900 | 13240398800 | 40400 | 40500 | 40500 | 40350 | 2079 |
| 613 | 20230912 | 094800 | 13156348150 | 40450 | 40350 | 40550 | 40350 | 8597 |
| 614 | 20230912 | 094700 | 12808502400 | 40350 | 40300 | 40400 | 40250 | 2347 |
| 615 | 20230912 | 094600 | 12713854550 | 40300 | 40200 | 40300 | 40200 | 1887 |
| 616 | 20230912 | 094500 | 12637890100 | 40200 | 40250 | 40300 | 40100 | 3026 |
| 617 | 20230912 | 094400 | 12516281200 | 40250 | 40450 | 40450 | 40200 | 5301 |
| 618 | 20230912 | 094300 | 12302565000 | 40400 | 40150 | 40400 | 40150 | 4839 |
| 619 | 20230912 | 094200 | 12107413800 | 40150 | 40050 | 40250 | 40050 | 2319 |
| 620 | 20230912 | 094100 | 12014254900 | 40100 | 40150 | 40150 | 40050 | 2328 |
| 621 | 20230912 | 094000 | 11920904400 | 40200 | 40050 | 40400 | 40000 | 8329 |
| 622 | 20230912 | 093900 | 11586299300 | 40050 | 40150 | 40150 | 40050 | 2244 |
| 623 | 20230912 | 093800 | 11496294450 | 40100 | 40000 | 40150 | 40000 | 2674 |
| 624 | 20230912 | 093700 | 11389128650 | 40000 | 39950 | 40100 | 39800 | 3773 |
| 625 | 20230912 | 093600 | 11238437450 | 40000 | 40000 | 40100 | 39950 | 3486 |
| 626 | 20230912 | 093500 | 11098971750 | 40000 | 39950 | 40000 | 39750 | 4530 |
| 627 | 20230912 | 093400 | 10918306100 | 39950 | 40000 | 40150 | 39950 | 4544 |
| 628 | 20230912 | 093300 | 10736365650 | 40050 | 40150 | 40150 | 40050 | 2298 |
| 629 | 20230912 | 093200 | 10644190500 | 40150 | 40400 | 40450 | 40100 | 3668 |
| 630 | 20230912 | 093100 | 10496539800 | 40450 | 40400 | 40600 | 40400 | 7846 |
| 631 | 20230912 | 093000 | 10178845400 | 40450 | 40600 | 40650 | 40450 | 6229 |
| 632 | 20230912 | 092900 | 9926418800 | 40600 | 40450 | 40700 | 40400 | 9666 |
| 633 | 20230912 | 092800 | 9534273550 | 40450 | 40150 | 40500 | 40150 | 11547 |
| 634 | 20230912 | 092700 | 9068216000 | 40150 | 40100 | 40200 | 40000 | 5064 |
| 635 | 20230912 | 092600 | 8865178350 | 40050 | 40000 | 40100 | 39900 | 7017 |
| 636 | 20230912 | 092500 | 8584504850 | 40050 | 40100 | 40100 | 39950 | 5112 |
| 637 | 20230912 | 092400 | 8380026800 | 40050 | 40400 | 40450 | 40050 | 8202 |
| 638 | 20230912 | 092300 | 8050011450 | 40400 | 40650 | 40800 | 40350 | 21867 |
| 639 | 20230912 | 092200 | 7161031950 | 40650 | 40300 | 40650 | 40250 | 21304 |
| 640 | 20230912 | 092100 | 6299164400 | 40300 | 40100 | 40300 | 40050 | 13465 |
| 641 | 20230912 | 092000 | 5758610700 | 40100 | 39950 | 40150 | 39950 | 6726 |
| 642 | 20230912 | 091900 | 5489102250 | 39950 | 40050 | 40050 | 39850 | 5315 |
| 643 | 20230912 | 091800 | 5276798500 | 40000 | 40050 | 40100 | 40000 | 7210 |
| 644 | 20230912 | 091700 | 4988049500 | 40050 | 39700 | 40100 | 39600 | 20431 |
| 645 | 20230912 | 091600 | 4172653150 | 39650 | 39550 | 39650 | 39500 | 4158 |
| 646 | 20230912 | 091500 | 4008030600 | 39500 | 39500 | 39550 | 39500 | 1378 |
| 647 | 20230912 | 091400 | 3953573450 | 39500 | 39600 | 39600 | 39500 | 1474 |
| 648 | 20230912 | 091300 | 3895281850 | 39600 | 39600 | 39600 | 39500 | 3956 |
| 649 | 20230912 | 091200 | 3738737750 | 39600 | 39250 | 39600 | 39200 | 5897 |
| 650 | 20230912 | 091100 | 3506111850 | 39200 | 39250 | 39250 | 39100 | 3303 |
| 651 | 20230912 | 091000 | 3376707600 | 39250 | 39300 | 39350 | 39200 | 3015 |
| 652 | 20230912 | 090900 | 3258319550 | 39300 | 39450 | 39550 | 39250 | 9731 |
| 653 | 20230912 | 090800 | 2874751500 | 39500 | 39550 | 39600 | 39300 | 4788 |
| 654 | 20230912 | 090700 | 2685843250 | 39550 | 39350 | 39550 | 39350 | 1491 |
| 655 | 20230912 | 090600 | 2627039500 | 39400 | 39350 | 39400 | 39300 | 3778 |
| 656 | 20230912 | 090500 | 2478391950 | 39400 | 39250 | 39400 | 39200 | 3746 |
| 657 | 20230912 | 090400 | 2331230400 | 39250 | 38950 | 39300 | 38850 | 5726 |
| 658 | 20230912 | 090300 | 2107674700 | 39000 | 39100 | 39100 | 39000 | 3180 |
| 659 | 20230912 | 090200 | 1983548650 | 39050 | 39050 | 39300 | 39050 | 9536 |
| 660 | 20230912 | 090100 | 1609833050 | 39050 | 39400 | 39400 | 39050 | 15006 |
| 661 | 20230912 | 090000 | 1020971700 | 39400 | 39600 | 39700 | 39300 | 25496 |