38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 202100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 254895 |
| 3 | 20240306 | 202000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 4 | 20240306 | 201900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 5 | 20240306 | 201800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 6 | 20240306 | 201700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 7 | 20240306 | 201600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 8 | 20240306 | 201500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 9 | 20240306 | 201400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 10 | 20240306 | 201300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 11 | 20240306 | 201200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 12 | 20240306 | 201100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 13 | 20240306 | 201000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 14 | 20240306 | 200900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 15 | 20240306 | 200800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 16 | 20240306 | 200700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 17 | 20240306 | 200600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 18 | 20240306 | 200500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 19 | 20240306 | 200400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 20 | 20240306 | 200300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 21 | 20240306 | 200200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 22 | 20240306 | 200100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 23 | 20240306 | 200000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 24 | 20240306 | 195900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 25 | 20240306 | 195800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 26 | 20240306 | 195700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 27 | 20240306 | 195600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 28 | 20240306 | 195500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 29 | 20240306 | 195400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 30 | 20240306 | 195300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 31 | 20240306 | 195200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 32 | 20240306 | 195100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 254895 |
| 33 | 20240306 | 195000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 34 | 20240306 | 194900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 35 | 20240306 | 194800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 36 | 20240306 | 194700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 37 | 20240306 | 194600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 38 | 20240306 | 194500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 39 | 20240306 | 194400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 40 | 20240306 | 194300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 41 | 20240306 | 194200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 42 | 20240306 | 194100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 43 | 20240306 | 194000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 44 | 20240306 | 193900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 45 | 20240306 | 193800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 46 | 20240306 | 193700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 47 | 20240306 | 193600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 48 | 20240306 | 193500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 49 | 20240306 | 193400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 50 | 20240306 | 193300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 51 | 20240306 | 193200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 52 | 20240306 | 193100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 53 | 20240306 | 193000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 54 | 20240306 | 192900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 55 | 20240306 | 192800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 56 | 20240306 | 192700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 57 | 20240306 | 192600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 58 | 20240306 | 192500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 59 | 20240306 | 192400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 60 | 20240306 | 192300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 61 | 20240306 | 192200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 62 | 20240306 | 192100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 254895 |
| 63 | 20240306 | 192000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 64 | 20240306 | 191900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 65 | 20240306 | 191800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 66 | 20240306 | 191700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 67 | 20240306 | 191600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 68 | 20240306 | 191500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 69 | 20240306 | 191400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 70 | 20240306 | 191300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 71 | 20240306 | 191200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 72 | 20240306 | 191100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 73 | 20240306 | 191000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 74 | 20240306 | 190900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 75 | 20240306 | 190800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 76 | 20240306 | 190700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 77 | 20240306 | 190600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 78 | 20240306 | 190500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 79 | 20240306 | 190400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 80 | 20240306 | 190300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 81 | 20240306 | 190200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 82 | 20240306 | 190100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 83 | 20240306 | 190000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 84 | 20240306 | 185900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 85 | 20240306 | 185800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 86 | 20240306 | 185700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 87 | 20240306 | 185600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 88 | 20240306 | 185500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 89 | 20240306 | 185400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 90 | 20240306 | 185300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 91 | 20240306 | 185200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 92 | 20240306 | 185100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 254895 |
| 93 | 20240306 | 185000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 94 | 20240306 | 184900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 95 | 20240306 | 184800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 96 | 20240306 | 184700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 97 | 20240306 | 184600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 98 | 20240306 | 184500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 99 | 20240306 | 184400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 100 | 20240306 | 184300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 101 | 20240306 | 184200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 102 | 20240306 | 184100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 103 | 20240306 | 184000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 104 | 20240306 | 183900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 105 | 20240306 | 183800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 106 | 20240306 | 183700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 107 | 20240306 | 183600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 108 | 20240306 | 183500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 109 | 20240306 | 183400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 110 | 20240306 | 183300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 111 | 20240306 | 183200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 112 | 20240306 | 183100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 113 | 20240306 | 183000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 114 | 20240306 | 182900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 115 | 20240306 | 182800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 116 | 20240306 | 182700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 117 | 20240306 | 182600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 118 | 20240306 | 182500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 119 | 20240306 | 182400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 120 | 20240306 | 182300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 121 | 20240306 | 182200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 122 | 20240306 | 182100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 254895 |
| 123 | 20240306 | 182000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 124 | 20240306 | 181900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 125 | 20240306 | 181800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 126 | 20240306 | 181700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 127 | 20240306 | 181600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 128 | 20240306 | 181500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 129 | 20240306 | 181400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 130 | 20240306 | 181300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 131 | 20240306 | 181200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 132 | 20240306 | 181100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 133 | 20240306 | 181000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 134 | 20240306 | 180900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 135 | 20240306 | 180800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 136 | 20240306 | 180700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 137 | 20240306 | 180600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 138 | 20240306 | 180500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 139 | 20240306 | 180400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 140 | 20240306 | 180300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 141 | 20240306 | 180200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 142 | 20240306 | 180100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 143 | 20240306 | 180000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 144 | 20240306 | 175900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 145 | 20240306 | 175800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 146 | 20240306 | 175700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 147 | 20240306 | 175600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 148 | 20240306 | 175500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 149 | 20240306 | 175400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 150 | 20240306 | 175300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 151 | 20240306 | 175200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 152 | 20240306 | 175100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 254895 |
| 153 | 20240306 | 175000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 154 | 20240306 | 174900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 155 | 20240306 | 174800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 156 | 20240306 | 174700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 157 | 20240306 | 174600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 158 | 20240306 | 174500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 159 | 20240306 | 174400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 160 | 20240306 | 174300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 161 | 20240306 | 174200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 162 | 20240306 | 174100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 163 | 20240306 | 174000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 164 | 20240306 | 173900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 165 | 20240306 | 173800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 166 | 20240306 | 173700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 167 | 20240306 | 173600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 168 | 20240306 | 173500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 169 | 20240306 | 173400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 170 | 20240306 | 173300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 171 | 20240306 | 173200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 172 | 20240306 | 173100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 173 | 20240306 | 173000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 174 | 20240306 | 172900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 175 | 20240306 | 172800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 176 | 20240306 | 172700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 177 | 20240306 | 172600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 178 | 20240306 | 172500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 179 | 20240306 | 172400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 180 | 20240306 | 172300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 181 | 20240306 | 172200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 182 | 20240306 | 172100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 254895 |
| 183 | 20240306 | 172000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 184 | 20240306 | 171900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 185 | 20240306 | 171800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 186 | 20240306 | 171700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 187 | 20240306 | 171600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 188 | 20240306 | 171500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 189 | 20240306 | 171400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 190 | 20240306 | 171300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 191 | 20240306 | 171200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 192 | 20240306 | 171100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 193 | 20240306 | 171000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 194 | 20240306 | 170900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 195 | 20240306 | 170800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 196 | 20240306 | 170700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 197 | 20240306 | 170600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 198 | 20240306 | 170500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 199 | 20240306 | 170400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 200 | 20240306 | 170300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 201 | 20240306 | 170200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 202 | 20240306 | 170100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 203 | 20240306 | 170000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 204 | 20240306 | 165900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 205 | 20240306 | 165800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 206 | 20240306 | 165700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 207 | 20240306 | 165600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 208 | 20240306 | 165500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 209 | 20240306 | 165400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 210 | 20240306 | 165300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 211 | 20240306 | 165200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 212 | 20240306 | 165100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 254895 |
| 213 | 20240306 | 165000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 214 | 20240306 | 164900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 215 | 20240306 | 164800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 216 | 20240306 | 164700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 217 | 20240306 | 164600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 218 | 20240306 | 164500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 219 | 20240306 | 164400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 220 | 20240306 | 164300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 221 | 20240306 | 164200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 222 | 20240306 | 164100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 223 | 20240306 | 164000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 224 | 20240306 | 163900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 225 | 20240306 | 163800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 226 | 20240306 | 163700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 227 | 20240306 | 163600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 228 | 20240306 | 163500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 229 | 20240306 | 163400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 230 | 20240306 | 163300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 231 | 20240306 | 163200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 232 | 20240306 | 163100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 233 | 20240306 | 163000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 234 | 20240306 | 162900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 235 | 20240306 | 162800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 236 | 20240306 | 162700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 237 | 20240306 | 162600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 238 | 20240306 | 162500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 239 | 20240306 | 162400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 240 | 20240306 | 162300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 241 | 20240306 | 162200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 242 | 20240306 | 162100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 254895 |
| 243 | 20240306 | 162000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 244 | 20240306 | 161900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 245 | 20240306 | 161800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 246 | 20240306 | 161700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 247 | 20240306 | 161600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 248 | 20240306 | 161500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 249 | 20240306 | 161400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 250 | 20240306 | 161300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 251 | 20240306 | 161200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 252 | 20240306 | 161100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 253 | 20240306 | 161000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 254 | 20240306 | 160900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 255 | 20240306 | 160800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 256 | 20240306 | 160700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 257 | 20240306 | 160600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 258 | 20240306 | 160500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 259 | 20240306 | 160400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 260 | 20240306 | 160300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 261 | 20240306 | 160200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 262 | 20240306 | 160100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 263 | 20240306 | 160000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 264 | 20240306 | 155900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 265 | 20240306 | 155800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 266 | 20240306 | 155700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 267 | 20240306 | 155600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 268 | 20240306 | 155500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 269 | 20240306 | 155400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 270 | 20240306 | 155300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 271 | 20240306 | 155200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 272 | 20240306 | 155100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 254895 |
| 273 | 20240306 | 155000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 274 | 20240306 | 154900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 275 | 20240306 | 154800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 276 | 20240306 | 154700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 277 | 20240306 | 154600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 278 | 20240306 | 154500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 279 | 20240306 | 154400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 280 | 20240306 | 154300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 281 | 20240306 | 154200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 282 | 20240306 | 154100 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 283 | 20240306 | 154000 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 284 | 20240306 | 153900 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 285 | 20240306 | 153800 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 286 | 20240306 | 153700 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 287 | 20240306 | 153600 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 288 | 20240306 | 153500 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 289 | 20240306 | 153400 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 290 | 20240306 | 153300 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 291 | 20240306 | 153200 | 924371031900 | 77600 | 77600 | 77600 | 77600 | 254895 |
| 292 | 20240306 | 153100 | 904591179900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 293 | 20240306 | 153000 | 904591179900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 294 | 20240306 | 152900 | 904591179900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 295 | 20240306 | 152800 | 904591179900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 296 | 20240306 | 152700 | 904591179900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 297 | 20240306 | 152600 | 904591179900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 298 | 20240306 | 152500 | 904591179900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 299 | 20240306 | 152400 | 904591179900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 300 | 20240306 | 152300 | 904591179900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 301 | 20240306 | 152200 | 904591179900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 302 | 20240306 | 152100 | 904591179900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 303 | 20240306 | 152000 | 904591179900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 304 | 20240306 | 151900 | 904591179900 | 76200 | 75300 | 76300 | 75300 | 113380 |
| 305 | 20240306 | 151800 | 895990775300 | 75400 | 76600 | 76800 | 75200 | 169566 |
| 306 | 20240306 | 151700 | 883116540200 | 76700 | 76300 | 77600 | 76300 | 151397 |
| 307 | 20240306 | 151600 | 871445480400 | 76400 | 76600 | 77100 | 76300 | 102409 |
| 308 | 20240306 | 151500 | 863592760100 | 76500 | 77000 | 77000 | 76000 | 112891 |
| 309 | 20240306 | 151400 | 854961689400 | 77000 | 75200 | 77000 | 75200 | 171836 |
| 310 | 20240306 | 151300 | 841879103500 | 75300 | 73700 | 75500 | 73700 | 303315 |
| 311 | 20240306 | 151200 | 819230520200 | 73800 | 73800 | 73900 | 73600 | 39604 |
| 312 | 20240306 | 151100 | 816308006000 | 73800 | 73600 | 73800 | 73200 | 43687 |
| 313 | 20240306 | 151000 | 813095442600 | 73500 | 73500 | 73800 | 73400 | 61571 |
| 314 | 20240306 | 150900 | 808560777000 | 73500 | 73100 | 73500 | 73100 | 79446 |
| 315 | 20240306 | 150800 | 802731795700 | 73100 | 72400 | 73300 | 72300 | 76823 |
| 316 | 20240306 | 150700 | 797129581500 | 72400 | 72600 | 72600 | 72300 | 12144 |
| 317 | 20240306 | 150600 | 796249657000 | 72600 | 72400 | 72700 | 72300 | 20202 |
| 318 | 20240306 | 150500 | 794784500700 | 72400 | 72100 | 72400 | 72100 | 7147 |
| 319 | 20240306 | 150400 | 794268090800 | 72200 | 72200 | 72200 | 72000 | 7760 |
| 320 | 20240306 | 150300 | 793708584300 | 72100 | 72400 | 72400 | 72000 | 23962 |
| 321 | 20240306 | 150200 | 791978670800 | 72400 | 72600 | 72600 | 72300 | 19237 |
| 322 | 20240306 | 150100 | 790586241200 | 72600 | 72300 | 72800 | 72300 | 43444 |
| 323 | 20240306 | 150000 | 787432575100 | 72300 | 72400 | 72400 | 72200 | 11745 |
| 324 | 20240306 | 145900 | 786583152900 | 72400 | 72200 | 72400 | 72100 | 11453 |
| 325 | 20240306 | 145800 | 785755161600 | 72100 | 72000 | 72200 | 72000 | 5593 |
| 326 | 20240306 | 145700 | 785351712900 | 72100 | 72200 | 72300 | 72000 | 4118 |
| 327 | 20240306 | 145600 | 785054692100 | 72200 | 71800 | 72400 | 71800 | 17925 |
| 328 | 20240306 | 145500 | 783762020800 | 71800 | 71900 | 72000 | 71800 | 5335 |
| 329 | 20240306 | 145400 | 783378569900 | 71900 | 71900 | 72000 | 71800 | 5642 |
| 330 | 20240306 | 145300 | 782972802700 | 71800 | 71900 | 72000 | 71800 | 7231 |
| 331 | 20240306 | 145200 | 782452972500 | 71900 | 71900 | 72100 | 71900 | 4290 |
| 332 | 20240306 | 145100 | 782143998400 | 71900 | 72000 | 72200 | 71900 | 6698 |
| 333 | 20240306 | 145000 | 781661697200 | 72100 | 72200 | 72200 | 72000 | 6567 |
| 334 | 20240306 | 144900 | 781188152400 | 72100 | 71900 | 72200 | 71900 | 7949 |
| 335 | 20240306 | 144800 | 780615419200 | 71900 | 71900 | 72000 | 71800 | 7939 |
| 336 | 20240306 | 144700 | 780044584100 | 72000 | 72100 | 72200 | 71900 | 14674 |
| 337 | 20240306 | 144600 | 778987806000 | 72200 | 72300 | 72300 | 72000 | 9821 |
| 338 | 20240306 | 144500 | 778279239700 | 72300 | 72400 | 72500 | 72200 | 13812 |
| 339 | 20240306 | 144400 | 777280017300 | 72400 | 72400 | 72500 | 72200 | 20001 |
| 340 | 20240306 | 144300 | 775832834900 | 72300 | 71900 | 72700 | 71900 | 56144 |
| 341 | 20240306 | 144200 | 771770076500 | 71900 | 72000 | 72000 | 71800 | 5476 |
| 342 | 20240306 | 144100 | 771376304800 | 71900 | 71800 | 72000 | 71800 | 3408 |
| 343 | 20240306 | 144000 | 771131156200 | 71800 | 71800 | 72000 | 71800 | 3099 |
| 344 | 20240306 | 143900 | 770908405600 | 71900 | 71900 | 72100 | 71700 | 7438 |
| 345 | 20240306 | 143800 | 770373618500 | 72100 | 72000 | 72100 | 71800 | 6287 |
| 346 | 20240306 | 143700 | 769921237000 | 72000 | 71800 | 72100 | 71800 | 11903 |
| 347 | 20240306 | 143600 | 769064223800 | 71900 | 71700 | 71900 | 71700 | 3625 |
| 348 | 20240306 | 143500 | 768804087900 | 71800 | 71700 | 71900 | 71600 | 9687 |
| 349 | 20240306 | 143400 | 768109004100 | 71700 | 71700 | 71800 | 71600 | 4265 |
| 350 | 20240306 | 143300 | 767803260500 | 71800 | 71800 | 71900 | 71700 | 3463 |
| 351 | 20240306 | 143200 | 767554702500 | 71800 | 71500 | 71900 | 71500 | 12599 |
| 352 | 20240306 | 143100 | 766651048600 | 71500 | 71400 | 71600 | 71300 | 3936 |
| 353 | 20240306 | 143000 | 766369698700 | 71500 | 71500 | 71600 | 71300 | 10501 |
| 354 | 20240306 | 142900 | 765619734600 | 71400 | 71400 | 71600 | 71300 | 8439 |
| 355 | 20240306 | 142800 | 765017254100 | 71400 | 71600 | 71700 | 71300 | 9527 |
| 356 | 20240306 | 142700 | 764336146300 | 71600 | 71700 | 71800 | 71600 | 3048 |
| 357 | 20240306 | 142600 | 764117627600 | 71700 | 71800 | 71800 | 71500 | 15588 |
| 358 | 20240306 | 142500 | 763001518900 | 71800 | 71800 | 71900 | 71700 | 4437 |
| 359 | 20240306 | 142400 | 762683095600 | 71800 | 71800 | 71900 | 71600 | 7646 |
| 360 | 20240306 | 142300 | 762134488500 | 71800 | 71900 | 72000 | 71800 | 5289 |
| 361 | 20240306 | 142200 | 761754575500 | 71900 | 71800 | 72000 | 71700 | 4580 |
| 362 | 20240306 | 142100 | 761425429300 | 71800 | 72000 | 72200 | 71700 | 7671 |
| 363 | 20240306 | 142000 | 760873781200 | 72000 | 72100 | 72200 | 72000 | 3501 |
| 364 | 20240306 | 141900 | 760621269800 | 72100 | 72100 | 72200 | 72000 | 3049 |
| 365 | 20240306 | 141800 | 760401473100 | 72100 | 71800 | 72400 | 71700 | 13989 |
| 366 | 20240306 | 141700 | 759391781000 | 71700 | 71800 | 71900 | 71600 | 7955 |
| 367 | 20240306 | 141600 | 758821435400 | 71800 | 71700 | 71900 | 71700 | 4394 |
| 368 | 20240306 | 141500 | 758506083800 | 71700 | 71900 | 71900 | 71700 | 4296 |
| 369 | 20240306 | 141400 | 758197543200 | 71900 | 72100 | 72100 | 71800 | 5156 |
| 370 | 20240306 | 141300 | 757826613700 | 72000 | 72100 | 72100 | 71900 | 4770 |
| 371 | 20240306 | 141200 | 757483068500 | 72100 | 72400 | 72400 | 72100 | 7396 |
| 372 | 20240306 | 141100 | 756948963500 | 72300 | 71900 | 72500 | 71900 | 22029 |
| 373 | 20240306 | 141000 | 755357765900 | 72000 | 71800 | 72000 | 71800 | 4556 |
| 374 | 20240306 | 140900 | 755030467500 | 71800 | 72100 | 72100 | 71700 | 6634 |
| 375 | 20240306 | 140800 | 754553398000 | 72100 | 72100 | 72200 | 71800 | 14192 |
| 376 | 20240306 | 140700 | 753530788700 | 72100 | 71700 | 72100 | 71600 | 10657 |
| 377 | 20240306 | 140600 | 752764388400 | 71700 | 71600 | 71700 | 71600 | 3144 |
| 378 | 20240306 | 140500 | 752539084000 | 71600 | 71800 | 71800 | 71500 | 7135 |
| 379 | 20240306 | 140400 | 752028114500 | 71800 | 72000 | 72000 | 71600 | 9179 |
| 380 | 20240306 | 140300 | 751369177600 | 72000 | 72300 | 72400 | 71900 | 19438 |
| 381 | 20240306 | 140200 | 749966804700 | 72300 | 71800 | 72300 | 71800 | 28112 |
| 382 | 20240306 | 140100 | 747941385900 | 71800 | 71700 | 71900 | 71700 | 16135 |
| 383 | 20240306 | 140000 | 746782330700 | 71700 | 71200 | 71700 | 71100 | 13162 |
| 384 | 20240306 | 135900 | 745841681200 | 71100 | 71200 | 71200 | 71100 | 3849 |
| 385 | 20240306 | 135800 | 745567905200 | 71100 | 71100 | 71200 | 70900 | 26875 |
| 386 | 20240306 | 135700 | 743660032500 | 71100 | 71300 | 71300 | 71100 | 6136 |
| 387 | 20240306 | 135600 | 743223166700 | 71200 | 71200 | 71300 | 71000 | 21784 |
| 388 | 20240306 | 135500 | 741674751200 | 71200 | 71500 | 71600 | 71200 | 11463 |
| 389 | 20240306 | 135400 | 740857231500 | 71600 | 71300 | 71600 | 71300 | 3631 |
| 390 | 20240306 | 135300 | 740597672800 | 71400 | 71500 | 71500 | 71300 | 4139 |
| 391 | 20240306 | 135200 | 740302216000 | 71400 | 71300 | 71500 | 71300 | 5851 |
| 392 | 20240306 | 135100 | 739884655900 | 71400 | 71400 | 71500 | 71300 | 6188 |
| 393 | 20240306 | 135000 | 739443020800 | 71300 | 71200 | 71500 | 71200 | 7527 |
| 394 | 20240306 | 134900 | 738906095800 | 71300 | 71700 | 71700 | 71100 | 29582 |
| 395 | 20240306 | 134800 | 736795952700 | 71700 | 71700 | 71800 | 71600 | 4364 |
| 396 | 20240306 | 134700 | 736483164100 | 71700 | 71500 | 71700 | 71500 | 6087 |
| 397 | 20240306 | 134600 | 736047525200 | 71500 | 71700 | 71700 | 71500 | 5153 |
| 398 | 20240306 | 134500 | 735678506000 | 71600 | 71600 | 71800 | 71500 | 3448 |
| 399 | 20240306 | 134400 | 735431480700 | 71500 | 71700 | 71800 | 71500 | 6995 |
| 400 | 20240306 | 134300 | 734930561800 | 71800 | 71600 | 71800 | 71600 | 5034 |
| 401 | 20240306 | 134200 | 734569660800 | 71600 | 72100 | 72200 | 71600 | 13705 |
| 402 | 20240306 | 134100 | 733584640400 | 72100 | 72000 | 72100 | 71900 | 3399 |
| 403 | 20240306 | 134000 | 733339791500 | 72000 | 71800 | 72200 | 71800 | 7302 |
| 404 | 20240306 | 133900 | 732814140800 | 71800 | 71800 | 72000 | 71800 | 4801 |
| 405 | 20240306 | 133800 | 732469155200 | 71800 | 72100 | 72100 | 71700 | 12301 |
| 406 | 20240306 | 133700 | 731584749900 | 72100 | 72200 | 72300 | 72000 | 11278 |
| 407 | 20240306 | 133600 | 730770690900 | 72200 | 72200 | 72400 | 72000 | 19214 |
| 408 | 20240306 | 133500 | 729383053700 | 72100 | 71900 | 72100 | 71800 | 14214 |
| 409 | 20240306 | 133400 | 728360167500 | 71800 | 71800 | 72000 | 71800 | 13392 |
| 410 | 20240306 | 133300 | 727397358400 | 71800 | 71500 | 71800 | 71500 | 6687 |
| 411 | 20240306 | 133200 | 726917702100 | 71500 | 71300 | 71600 | 71300 | 9990 |
| 412 | 20240306 | 133100 | 726204233900 | 71300 | 71200 | 71400 | 71200 | 14908 |
| 413 | 20240306 | 133000 | 725141820200 | 71300 | 71700 | 71700 | 71300 | 20742 |
| 414 | 20240306 | 132900 | 723660569600 | 71600 | 71800 | 71900 | 71600 | 5564 |
| 415 | 20240306 | 132800 | 723261395200 | 71800 | 71600 | 71800 | 71600 | 8273 |
| 416 | 20240306 | 132700 | 722668421700 | 71600 | 71800 | 71800 | 71600 | 5860 |
| 417 | 20240306 | 132600 | 722248314200 | 71800 | 71800 | 71900 | 71700 | 10812 |
| 418 | 20240306 | 132500 | 721471893600 | 71800 | 71500 | 71800 | 71400 | 5193 |
| 419 | 20240306 | 132400 | 721099939100 | 71600 | 71300 | 71600 | 71300 | 10798 |
| 420 | 20240306 | 132300 | 720328805600 | 71300 | 71500 | 71600 | 71300 | 12764 |
| 421 | 20240306 | 132200 | 719417222100 | 71500 | 71700 | 71800 | 71300 | 24016 |
| 422 | 20240306 | 132100 | 717700353000 | 71800 | 71800 | 71800 | 71600 | 8477 |
| 423 | 20240306 | 132000 | 717092642600 | 71600 | 71900 | 72000 | 71500 | 17321 |
| 424 | 20240306 | 131900 | 715850629700 | 71900 | 71800 | 71900 | 71700 | 11203 |
| 425 | 20240306 | 131800 | 715045670800 | 71800 | 71700 | 71800 | 71600 | 7480 |
| 426 | 20240306 | 131700 | 714509097200 | 71600 | 71500 | 71700 | 71500 | 11969 |
| 427 | 20240306 | 131600 | 713652665400 | 71500 | 71500 | 71800 | 71500 | 20214 |
| 428 | 20240306 | 131500 | 712204753800 | 71500 | 72000 | 72200 | 71500 | 37366 |
| 429 | 20240306 | 131400 | 709522277600 | 72000 | 71800 | 72100 | 71800 | 18747 |
| 430 | 20240306 | 131300 | 708172803600 | 71900 | 72400 | 72500 | 71600 | 61104 |
| 431 | 20240306 | 131200 | 703779373100 | 72400 | 72700 | 72700 | 72000 | 32415 |
| 432 | 20240306 | 131100 | 701437813800 | 72700 | 72500 | 72800 | 72200 | 30026 |
| 433 | 20240306 | 131000 | 699261823700 | 72500 | 73200 | 73200 | 72500 | 26095 |
| 434 | 20240306 | 130900 | 697362297800 | 73100 | 73400 | 73400 | 72800 | 34103 |
| 435 | 20240306 | 130800 | 694871439700 | 73300 | 73500 | 73600 | 73200 | 29895 |
| 436 | 20240306 | 130700 | 692676407300 | 73500 | 73500 | 73800 | 73500 | 43116 |
| 437 | 20240306 | 130600 | 689501105700 | 73500 | 73500 | 73500 | 73100 | 35278 |
| 438 | 20240306 | 130500 | 686913053700 | 73400 | 73200 | 73500 | 73200 | 19156 |
| 439 | 20240306 | 130400 | 685507286500 | 73300 | 72900 | 73500 | 72800 | 47285 |
| 440 | 20240306 | 130300 | 682040225300 | 72900 | 72900 | 73000 | 72700 | 9899 |
| 441 | 20240306 | 130200 | 681319398400 | 72800 | 73000 | 73000 | 72600 | 20347 |
| 442 | 20240306 | 130100 | 679838051200 | 73000 | 72800 | 73100 | 72800 | 16503 |
| 443 | 20240306 | 130000 | 678634506700 | 72900 | 73200 | 73300 | 72800 | 24660 |
| 444 | 20240306 | 125900 | 676832654300 | 73200 | 72900 | 73300 | 72700 | 66132 |
| 445 | 20240306 | 125800 | 672002989400 | 72800 | 72500 | 72900 | 72400 | 17587 |
| 446 | 20240306 | 125700 | 670724605300 | 72500 | 72800 | 72800 | 72500 | 17495 |
| 447 | 20240306 | 125600 | 669453722200 | 72800 | 72800 | 72800 | 72500 | 17932 |
| 448 | 20240306 | 125500 | 668149625900 | 72800 | 72000 | 72800 | 72000 | 52697 |
| 449 | 20240306 | 125400 | 664325044900 | 72000 | 71800 | 72100 | 71700 | 4872 |
| 450 | 20240306 | 125300 | 663974389900 | 71800 | 71700 | 71800 | 71600 | 4482 |
| 451 | 20240306 | 125200 | 663652823400 | 71700 | 71800 | 71900 | 71600 | 6676 |
| 452 | 20240306 | 125100 | 663174050400 | 71900 | 72100 | 72200 | 71800 | 8104 |
| 453 | 20240306 | 125000 | 662590374500 | 72000 | 71900 | 72200 | 71900 | 7914 |
| 454 | 20240306 | 124900 | 662019760100 | 72000 | 71600 | 72000 | 71600 | 6494 |
| 455 | 20240306 | 124800 | 661553818600 | 71600 | 71600 | 71800 | 71600 | 5035 |
| 456 | 20240306 | 124700 | 661192966400 | 71600 | 71700 | 71800 | 71600 | 11284 |
| 457 | 20240306 | 124600 | 660384080000 | 71700 | 72000 | 72100 | 71600 | 12795 |
| 458 | 20240306 | 124500 | 659465269200 | 71900 | 72100 | 72200 | 71900 | 8083 |
| 459 | 20240306 | 124400 | 658883124500 | 72100 | 72200 | 72200 | 72000 | 8492 |
| 460 | 20240306 | 124300 | 658270771800 | 72200 | 72300 | 72500 | 72100 | 10750 |
| 461 | 20240306 | 124200 | 657493570900 | 72300 | 72400 | 72600 | 72300 | 27773 |
| 462 | 20240306 | 124100 | 655481081400 | 72400 | 72100 | 72400 | 72100 | 8110 |
| 463 | 20240306 | 124000 | 654895075100 | 72200 | 72300 | 72300 | 72000 | 11193 |
| 464 | 20240306 | 123900 | 654087325100 | 72200 | 71800 | 72400 | 71800 | 18567 |
| 465 | 20240306 | 123800 | 652746815300 | 71800 | 72000 | 72100 | 71800 | 9380 |
| 466 | 20240306 | 123700 | 652072081900 | 72000 | 72000 | 72200 | 72000 | 7805 |
| 467 | 20240306 | 123600 | 651509386700 | 72000 | 72200 | 72400 | 72000 | 28149 |
| 468 | 20240306 | 123500 | 649474889000 | 72200 | 72000 | 72200 | 71900 | 9787 |
| 469 | 20240306 | 123400 | 648769716700 | 71900 | 72000 | 72200 | 71900 | 23418 |
| 470 | 20240306 | 123300 | 647081164700 | 72000 | 71600 | 72500 | 71600 | 65604 |
| 471 | 20240306 | 123200 | 642347635100 | 71700 | 71600 | 71800 | 71500 | 7941 |
| 472 | 20240306 | 123100 | 641778501500 | 71500 | 71600 | 71700 | 71500 | 9276 |
| 473 | 20240306 | 123000 | 641114353500 | 71600 | 71400 | 71600 | 71400 | 4467 |
| 474 | 20240306 | 122900 | 640795059000 | 71400 | 71800 | 71800 | 71300 | 9988 |
| 475 | 20240306 | 122800 | 640080376600 | 71800 | 71200 | 71900 | 71200 | 23966 |
| 476 | 20240306 | 122700 | 638362838000 | 71300 | 71400 | 71400 | 71200 | 4710 |
| 477 | 20240306 | 122600 | 638026807500 | 71300 | 71500 | 71500 | 71200 | 15558 |
| 478 | 20240306 | 122500 | 636915896500 | 71500 | 70900 | 71500 | 70700 | 24600 |
| 479 | 20240306 | 122400 | 635163638300 | 70900 | 70700 | 70900 | 70600 | 6447 |
| 480 | 20240306 | 122300 | 634707742700 | 70800 | 70500 | 70900 | 70500 | 4760 |
| 481 | 20240306 | 122200 | 634371297200 | 70500 | 70500 | 70600 | 70400 | 3401 |
| 482 | 20240306 | 122100 | 634131597200 | 70500 | 70600 | 70600 | 70400 | 5527 |
| 483 | 20240306 | 122000 | 633741856500 | 70600 | 70300 | 70600 | 70300 | 8600 |
| 484 | 20240306 | 121900 | 633136585300 | 70300 | 70600 | 70600 | 70300 | 13436 |
| 485 | 20240306 | 121800 | 632190351600 | 70500 | 70800 | 70800 | 70500 | 12497 |
| 486 | 20240306 | 121700 | 631308291700 | 70800 | 70800 | 70900 | 70700 | 4284 |
| 487 | 20240306 | 121600 | 631005074900 | 70800 | 70600 | 70800 | 70500 | 5032 |
| 488 | 20240306 | 121500 | 630649718900 | 70600 | 70700 | 70800 | 70500 | 14468 |
| 489 | 20240306 | 121400 | 629628623400 | 70700 | 70700 | 70800 | 70600 | 7501 |
| 490 | 20240306 | 121300 | 629098439300 | 70800 | 70800 | 70800 | 70500 | 31942 |
| 491 | 20240306 | 121200 | 626841959500 | 70800 | 70800 | 70900 | 70800 | 8920 |
| 492 | 20240306 | 121100 | 626210250300 | 70900 | 71200 | 71300 | 70800 | 11295 |
| 493 | 20240306 | 121000 | 625408808800 | 71200 | 71100 | 71300 | 71100 | 3273 |
| 494 | 20240306 | 120900 | 625175854100 | 71100 | 71100 | 71300 | 71000 | 3706 |
| 495 | 20240306 | 120800 | 624912257300 | 71000 | 70900 | 71100 | 70800 | 5535 |
| 496 | 20240306 | 120700 | 624519524200 | 70900 | 71000 | 71100 | 70900 | 8669 |
| 497 | 20240306 | 120600 | 623904552200 | 71000 | 71100 | 71300 | 71000 | 6029 |
| 498 | 20240306 | 120500 | 623476107500 | 71000 | 71400 | 71500 | 70900 | 17517 |
| 499 | 20240306 | 120400 | 622230674500 | 71400 | 71300 | 71500 | 71300 | 4159 |
| 500 | 20240306 | 120300 | 621933746300 | 71300 | 71700 | 71700 | 71300 | 6190 |
| 501 | 20240306 | 120200 | 621491501400 | 71600 | 71700 | 71700 | 71600 | 2606 |
| 502 | 20240306 | 120100 | 621304827900 | 71700 | 71800 | 71800 | 71600 | 4978 |
| 503 | 20240306 | 120000 | 620947930500 | 71800 | 71600 | 71800 | 71500 | 4740 |
| 504 | 20240306 | 115900 | 620608493500 | 71500 | 71800 | 71900 | 71500 | 7170 |
| 505 | 20240306 | 115800 | 620093918100 | 71800 | 71400 | 72100 | 71300 | 31648 |
| 506 | 20240306 | 115700 | 617820144500 | 71400 | 71200 | 71400 | 71200 | 5128 |
| 507 | 20240306 | 115600 | 617454408500 | 71200 | 71100 | 71200 | 71000 | 4310 |
| 508 | 20240306 | 115500 | 617148008400 | 71100 | 71200 | 71300 | 71000 | 6808 |
| 509 | 20240306 | 115400 | 616663922200 | 71200 | 71400 | 71400 | 71100 | 5822 |
| 510 | 20240306 | 115300 | 616249270400 | 71300 | 71500 | 71600 | 71300 | 6536 |
| 511 | 20240306 | 115200 | 615782425400 | 71500 | 71500 | 71600 | 71400 | 7473 |
| 512 | 20240306 | 115100 | 615247952200 | 71500 | 71200 | 71500 | 71200 | 5982 |
| 513 | 20240306 | 115000 | 614820999400 | 71200 | 71700 | 71800 | 71200 | 10881 |
| 514 | 20240306 | 114900 | 614043120500 | 71700 | 71700 | 71900 | 71700 | 11920 |
| 515 | 20240306 | 114800 | 613187416100 | 71700 | 71600 | 71900 | 71500 | 22862 |
| 516 | 20240306 | 114700 | 611546912200 | 71600 | 71400 | 71600 | 71300 | 10741 |
| 517 | 20240306 | 114600 | 610778916700 | 71500 | 71000 | 71500 | 71000 | 9063 |
| 518 | 20240306 | 114500 | 610133509500 | 71000 | 71000 | 71100 | 71000 | 2507 |
| 519 | 20240306 | 114400 | 609955414400 | 71000 | 70900 | 71200 | 70900 | 6590 |
| 520 | 20240306 | 114300 | 609487279700 | 70900 | 71000 | 71000 | 70800 | 4750 |
| 521 | 20240306 | 114200 | 609150463400 | 71000 | 70900 | 71000 | 70800 | 2765 |
| 522 | 20240306 | 114100 | 608954334000 | 70800 | 71200 | 71200 | 70700 | 10907 |
| 523 | 20240306 | 114000 | 608181525900 | 71100 | 71100 | 71200 | 71000 | 6035 |
| 524 | 20240306 | 113900 | 607752716100 | 71200 | 71300 | 71400 | 71100 | 4581 |
| 525 | 20240306 | 113800 | 607426419400 | 71400 | 71300 | 71400 | 71100 | 3614 |
| 526 | 20240306 | 113700 | 607169004700 | 71200 | 70900 | 71300 | 70900 | 7113 |
| 527 | 20240306 | 113600 | 606664002700 | 70900 | 70800 | 71000 | 70700 | 20515 |
| 528 | 20240306 | 113500 | 605210966600 | 70900 | 71200 | 71400 | 70800 | 18668 |
| 529 | 20240306 | 113400 | 603885211200 | 71200 | 71200 | 71300 | 71100 | 4900 |
| 530 | 20240306 | 113300 | 603536456200 | 71200 | 71400 | 71500 | 71200 | 4800 |
| 531 | 20240306 | 113200 | 603193980900 | 71400 | 71700 | 71700 | 71400 | 7249 |
| 532 | 20240306 | 113100 | 602675375600 | 71700 | 71500 | 71700 | 71500 | 9276 |
| 533 | 20240306 | 113000 | 602011316700 | 71600 | 71400 | 71600 | 71200 | 6742 |
| 534 | 20240306 | 112900 | 601529857800 | 71400 | 71300 | 71400 | 71200 | 3493 |
| 535 | 20240306 | 112800 | 601280820200 | 71300 | 71400 | 71600 | 71200 | 16425 |
| 536 | 20240306 | 112700 | 600108117600 | 71300 | 71300 | 71600 | 71100 | 11101 |
| 537 | 20240306 | 112600 | 599315460300 | 71300 | 71000 | 71300 | 71000 | 8496 |
| 538 | 20240306 | 112500 | 598712076300 | 71000 | 71300 | 71300 | 71000 | 7294 |
| 539 | 20240306 | 112400 | 598193271600 | 71300 | 71100 | 71300 | 71100 | 7709 |
| 540 | 20240306 | 112300 | 597644217000 | 71100 | 71000 | 71200 | 70900 | 15188 |
| 541 | 20240306 | 112200 | 596565838800 | 70900 | 71100 | 71100 | 70900 | 19498 |
| 542 | 20240306 | 112100 | 595181280500 | 71100 | 71400 | 71500 | 71000 | 27176 |
| 543 | 20240306 | 112000 | 593247848300 | 71500 | 71200 | 71500 | 71200 | 9026 |
| 544 | 20240306 | 111900 | 592604732700 | 71300 | 71400 | 71500 | 71200 | 22654 |
| 545 | 20240306 | 111800 | 590989786900 | 71500 | 71500 | 71600 | 71300 | 13916 |
| 546 | 20240306 | 111700 | 589996013100 | 71500 | 71600 | 71700 | 71400 | 10918 |
| 547 | 20240306 | 111600 | 589215003600 | 71600 | 71700 | 71900 | 71500 | 15406 |
| 548 | 20240306 | 111500 | 588110868900 | 71700 | 71900 | 72000 | 71600 | 17563 |
| 549 | 20240306 | 111400 | 586850725200 | 72000 | 72100 | 72200 | 71900 | 12076 |
| 550 | 20240306 | 111300 | 585981332300 | 72200 | 72400 | 72500 | 72000 | 13285 |
| 551 | 20240306 | 111200 | 585022360200 | 72400 | 72100 | 72600 | 72000 | 41959 |
| 552 | 20240306 | 111100 | 581987078100 | 72000 | 72000 | 72000 | 71800 | 13418 |
| 553 | 20240306 | 111000 | 581021781300 | 72000 | 71600 | 72000 | 71500 | 27801 |
| 554 | 20240306 | 110900 | 579026756300 | 71600 | 71500 | 71800 | 71500 | 7911 |
| 555 | 20240306 | 110800 | 578459993800 | 71500 | 71700 | 71800 | 71400 | 29885 |
| 556 | 20240306 | 110700 | 576321801300 | 71800 | 71800 | 71900 | 71700 | 5015 |
| 557 | 20240306 | 110600 | 575961674000 | 71800 | 71900 | 71900 | 71700 | 10060 |
| 558 | 20240306 | 110500 | 575239172100 | 71800 | 71700 | 71900 | 71600 | 9033 |
| 559 | 20240306 | 110400 | 574590951800 | 71700 | 72000 | 72000 | 71700 | 19525 |
| 560 | 20240306 | 110300 | 573188588500 | 72000 | 72100 | 72300 | 72000 | 19240 |
| 561 | 20240306 | 110200 | 571801633700 | 72200 | 71900 | 72200 | 71900 | 10885 |
| 562 | 20240306 | 110100 | 571017699100 | 72000 | 71900 | 72000 | 71700 | 16048 |
| 563 | 20240306 | 110000 | 569864791300 | 71900 | 72000 | 72100 | 71700 | 26665 |
| 564 | 20240306 | 105900 | 567948476500 | 72100 | 72100 | 72300 | 71900 | 29580 |
| 565 | 20240306 | 105800 | 565817726600 | 72200 | 72700 | 72700 | 72100 | 31081 |
| 566 | 20240306 | 105700 | 563569482200 | 72600 | 72500 | 72800 | 72500 | 11273 |
| 567 | 20240306 | 105600 | 562749629800 | 72500 | 73400 | 73400 | 72500 | 33253 |
| 568 | 20240306 | 105500 | 560320688700 | 73400 | 72800 | 73500 | 72600 | 66772 |
| 569 | 20240306 | 105400 | 555441325500 | 72800 | 72700 | 72900 | 72600 | 16213 |
| 570 | 20240306 | 105300 | 554261370700 | 72600 | 72300 | 72700 | 72200 | 21013 |
| 571 | 20240306 | 105200 | 552736962400 | 72300 | 72100 | 72400 | 72000 | 24095 |
| 572 | 20240306 | 105100 | 550999441600 | 72100 | 72200 | 72400 | 72100 | 11454 |
| 573 | 20240306 | 105000 | 550172294500 | 72200 | 72300 | 72500 | 72200 | 7454 |
| 574 | 20240306 | 104900 | 549633133400 | 72300 | 72400 | 72500 | 72200 | 9817 |
| 575 | 20240306 | 104800 | 548923013300 | 72500 | 72200 | 72700 | 72100 | 23031 |
| 576 | 20240306 | 104700 | 547254095800 | 72200 | 72600 | 72600 | 72100 | 35445 |
| 577 | 20240306 | 104600 | 544690736200 | 72600 | 72800 | 73100 | 72500 | 43158 |
| 578 | 20240306 | 104500 | 541545211000 | 72900 | 72800 | 73000 | 72700 | 26262 |
| 579 | 20240306 | 104400 | 539631886400 | 72800 | 72800 | 73000 | 72500 | 53231 |
| 580 | 20240306 | 104300 | 535751229200 | 72800 | 72600 | 72900 | 72600 | 40986 |
| 581 | 20240306 | 104200 | 532767861200 | 72600 | 72400 | 72900 | 72400 | 57409 |
| 582 | 20240306 | 104100 | 528592364900 | 72400 | 72100 | 72600 | 72000 | 53126 |
| 583 | 20240306 | 104000 | 524748738200 | 72100 | 71500 | 72400 | 71500 | 76212 |
| 584 | 20240306 | 103900 | 519254677300 | 71500 | 71700 | 71700 | 71500 | 13022 |
| 585 | 20240306 | 103800 | 518321982600 | 71700 | 71400 | 71900 | 71300 | 53130 |
| 586 | 20240306 | 103700 | 514514284300 | 71400 | 71200 | 71500 | 71200 | 11672 |
| 587 | 20240306 | 103600 | 513681041600 | 71200 | 71400 | 71500 | 71200 | 13944 |
| 588 | 20240306 | 103500 | 512685827000 | 71500 | 71200 | 71600 | 71200 | 34985 |
| 589 | 20240306 | 103400 | 510185990200 | 71200 | 71500 | 71500 | 71200 | 17786 |
| 590 | 20240306 | 103300 | 508917157400 | 71500 | 71200 | 71500 | 71000 | 35740 |
| 591 | 20240306 | 103200 | 506367486100 | 71200 | 70700 | 71300 | 70700 | 31710 |
| 592 | 20240306 | 103100 | 504112552900 | 70800 | 70900 | 71200 | 70700 | 37360 |
| 593 | 20240306 | 103000 | 501461654300 | 70900 | 70800 | 70900 | 70700 | 18157 |
| 594 | 20240306 | 102900 | 500175981400 | 70800 | 70700 | 70800 | 70600 | 28909 |
| 595 | 20240306 | 102800 | 498132629300 | 70600 | 70600 | 70700 | 70300 | 30920 |
| 596 | 20240306 | 102700 | 495953258100 | 70600 | 69900 | 70600 | 69900 | 76550 |
| 597 | 20240306 | 102600 | 490580732900 | 69900 | 70500 | 70600 | 69900 | 103560 |
| 598 | 20240306 | 102500 | 483316114200 | 70400 | 70700 | 70700 | 70300 | 44543 |
| 599 | 20240306 | 102400 | 480177284400 | 70600 | 70600 | 70900 | 70600 | 41431 |
| 600 | 20240306 | 102300 | 477248341600 | 70600 | 70800 | 71000 | 70600 | 47728 |
| 601 | 20240306 | 102200 | 473871693700 | 70800 | 70900 | 71000 | 70800 | 33765 |
| 602 | 20240306 | 102100 | 471477435500 | 70900 | 71400 | 71400 | 70800 | 73878 |
| 603 | 20240306 | 102000 | 466232047700 | 71400 | 71300 | 71500 | 71100 | 38395 |
| 604 | 20240306 | 101900 | 463497791900 | 71200 | 71400 | 71500 | 71200 | 32480 |
| 605 | 20240306 | 101800 | 461180530000 | 71400 | 71600 | 71900 | 71400 | 22922 |
| 606 | 20240306 | 101700 | 459537616300 | 71600 | 71200 | 71800 | 71100 | 25272 |
| 607 | 20240306 | 101600 | 457734686800 | 71200 | 72100 | 72200 | 71200 | 36845 |
| 608 | 20240306 | 101500 | 455097777400 | 72200 | 72000 | 72400 | 72000 | 21084 |
| 609 | 20240306 | 101400 | 453574697500 | 72000 | 71900 | 72100 | 71700 | 19884 |
| 610 | 20240306 | 101300 | 452145027700 | 71900 | 72000 | 72100 | 71800 | 11330 |
| 611 | 20240306 | 101200 | 451329880200 | 71900 | 72300 | 72400 | 71800 | 19704 |
| 612 | 20240306 | 101100 | 449910099700 | 72400 | 71800 | 72400 | 71700 | 38528 |
| 613 | 20240306 | 101000 | 447129920500 | 71700 | 71700 | 71900 | 71600 | 14966 |
| 614 | 20240306 | 100900 | 446055289100 | 71700 | 71600 | 72100 | 71500 | 37874 |
| 615 | 20240306 | 100800 | 443334772200 | 71600 | 71600 | 71700 | 71100 | 55786 |
| 616 | 20240306 | 100700 | 439353930300 | 71600 | 71900 | 72100 | 71600 | 48241 |
| 617 | 20240306 | 100600 | 435885361700 | 71900 | 71800 | 72000 | 71600 | 24463 |
| 618 | 20240306 | 100500 | 434126036400 | 71700 | 71900 | 72100 | 71700 | 38945 |
| 619 | 20240306 | 100400 | 431324130900 | 71900 | 71800 | 72100 | 71400 | 41830 |
| 620 | 20240306 | 100300 | 428320080300 | 71700 | 71900 | 72000 | 71400 | 58328 |
| 621 | 20240306 | 100200 | 424135878200 | 72000 | 71900 | 72100 | 71600 | 77329 |
| 622 | 20240306 | 100100 | 418575482000 | 71900 | 73100 | 73100 | 71300 | 129932 |
| 623 | 20240306 | 100000 | 409207118200 | 73200 | 73600 | 73700 | 72700 | 80958 |
| 624 | 20240306 | 095900 | 403287760100 | 73600 | 73900 | 74100 | 73600 | 36787 |
| 625 | 20240306 | 095800 | 400570587600 | 73800 | 73600 | 74200 | 73300 | 49821 |
| 626 | 20240306 | 095700 | 396895938500 | 73500 | 74100 | 74300 | 73500 | 78192 |
| 627 | 20240306 | 095600 | 391119203200 | 74100 | 73900 | 74200 | 73500 | 81026 |
| 628 | 20240306 | 095500 | 385131715800 | 73800 | 73500 | 73900 | 73400 | 62687 |
| 629 | 20240306 | 095400 | 380516445600 | 73600 | 73100 | 73600 | 73000 | 51890 |
| 630 | 20240306 | 095300 | 376714774700 | 73100 | 73200 | 73600 | 72700 | 95132 |
| 631 | 20240306 | 095200 | 369747925400 | 73300 | 72700 | 73300 | 72500 | 97798 |
| 632 | 20240306 | 095100 | 362613561500 | 72700 | 72400 | 72900 | 72300 | 49700 |
| 633 | 20240306 | 095000 | 359003015400 | 72400 | 72700 | 72800 | 72300 | 39040 |
| 634 | 20240306 | 094900 | 356169796000 | 72700 | 72700 | 72900 | 72500 | 84225 |
| 635 | 20240306 | 094800 | 350045087100 | 72800 | 71500 | 72800 | 71400 | 133137 |
| 636 | 20240306 | 094700 | 340422698200 | 71400 | 71700 | 71800 | 71200 | 43800 |
| 637 | 20240306 | 094600 | 337292620800 | 71800 | 71200 | 71800 | 71100 | 38421 |
| 638 | 20240306 | 094500 | 334545648600 | 71100 | 71800 | 72300 | 70800 | 170622 |
| 639 | 20240306 | 094400 | 322307115600 | 71700 | 71400 | 71800 | 70900 | 44599 |
| 640 | 20240306 | 094300 | 319125780300 | 71400 | 71700 | 71700 | 71100 | 34914 |
| 641 | 20240306 | 094200 | 316631556200 | 71700 | 71500 | 71700 | 70900 | 42396 |
| 642 | 20240306 | 094100 | 313610119800 | 71600 | 71900 | 72000 | 71300 | 64752 |
| 643 | 20240306 | 094000 | 308968398200 | 72000 | 70700 | 72000 | 70700 | 185074 |
| 644 | 20240306 | 093900 | 295717392400 | 70700 | 70300 | 71000 | 70300 | 46159 |
| 645 | 20240306 | 093800 | 292450714700 | 70300 | 70200 | 70700 | 70000 | 44925 |
| 646 | 20240306 | 093700 | 289289686700 | 70200 | 69600 | 70200 | 69200 | 69135 |
| 647 | 20240306 | 093600 | 284476378300 | 69700 | 70200 | 70400 | 69600 | 71427 |
| 648 | 20240306 | 093500 | 279485827500 | 70200 | 70800 | 70800 | 70200 | 28329 |
| 649 | 20240306 | 093400 | 277490115500 | 70700 | 70200 | 71000 | 70200 | 43416 |
| 650 | 20240306 | 093300 | 274421809000 | 70200 | 70100 | 70600 | 70000 | 50672 |
| 651 | 20240306 | 093200 | 270859336000 | 70100 | 70500 | 70600 | 69800 | 86932 |
| 652 | 20240306 | 093100 | 264766465200 | 70500 | 70900 | 71400 | 70100 | 62879 |
| 653 | 20240306 | 093000 | 260319492000 | 70900 | 71500 | 71600 | 70700 | 52346 |
| 654 | 20240306 | 092900 | 256598922200 | 71400 | 71300 | 71700 | 71200 | 62045 |
| 655 | 20240306 | 092800 | 252163932400 | 71400 | 70400 | 71800 | 70300 | 152030 |
| 656 | 20240306 | 092700 | 241336419600 | 70400 | 69800 | 70600 | 69800 | 49146 |
| 657 | 20240306 | 092600 | 237883571600 | 69800 | 70100 | 70700 | 69600 | 87197 |
| 658 | 20240306 | 092500 | 231771190600 | 70100 | 70300 | 70500 | 70000 | 108319 |
| 659 | 20240306 | 092400 | 224156942000 | 70300 | 71300 | 71300 | 70200 | 147528 |
| 660 | 20240306 | 092300 | 213704638500 | 71300 | 70900 | 71300 | 70800 | 127862 |
| 661 | 20240306 | 092200 | 204633552500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 662 | 20240306 | 092100 | 204633552500 | 70600 | 69900 | 70600 | 69700 | 215433 |
| 663 | 20240306 | 092000 | 189517956100 | 69900 | 68900 | 69900 | 68700 | 112346 |
| 664 | 20240306 | 091900 | 181721381400 | 68900 | 69200 | 69400 | 68600 | 57702 |
| 665 | 20240306 | 091800 | 177743014000 | 69200 | 69400 | 69500 | 68700 | 55607 |
| 666 | 20240306 | 091700 | 173903520000 | 69400 | 69500 | 69600 | 69000 | 92128 |
| 667 | 20240306 | 091600 | 167516856000 | 69500 | 68600 | 69500 | 68000 | 110016 |
| 668 | 20240306 | 091500 | 159949547600 | 68500 | 68700 | 69200 | 68500 | 84128 |
| 669 | 20240306 | 091400 | 154155226700 | 68700 | 68700 | 69400 | 68400 | 173024 |
| 670 | 20240306 | 091300 | 142231477000 | 68500 | 68800 | 69000 | 68100 | 127997 |
| 671 | 20240306 | 091200 | 133448803200 | 68800 | 67400 | 68800 | 67300 | 224696 |
| 672 | 20240306 | 091100 | 118147504200 | 67300 | 66300 | 67400 | 66200 | 116789 |
| 673 | 20240306 | 091000 | 110332733700 | 66200 | 65600 | 66600 | 64800 | 124320 |
| 674 | 20240306 | 090900 | 102172026400 | 65400 | 66500 | 66500 | 65100 | 128882 |
| 675 | 20240306 | 090800 | 93717945500 | 66600 | 67400 | 67500 | 66100 | 111902 |
| 676 | 20240306 | 090700 | 86246587100 | 67500 | 66700 | 67500 | 66600 | 99919 |
| 677 | 20240306 | 090600 | 79546997200 | 66700 | 68000 | 68300 | 66400 | 159140 |
| 678 | 20240306 | 090500 | 68857448700 | 68100 | 65400 | 68300 | 65400 | 260345 |
| 679 | 20240306 | 090400 | 51358245000 | 65500 | 65300 | 66200 | 65100 | 168562 |
| 680 | 20240306 | 090300 | 40276359600 | 65100 | 64900 | 65600 | 64700 | 150393 |
| 681 | 20240306 | 090200 | 30473093500 | 64900 | 63400 | 64900 | 63200 | 121998 |
| 682 | 20240306 | 090100 | 22638305100 | 63300 | 64400 | 64600 | 63300 | 122303 |
| 683 | 20240306 | 090000 | 14809978000 | 64600 | 64200 | 64700 | 63600 | 230621 |