37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 201800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 14279 |
| 3 | 20240322 | 201700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 4 | 20240322 | 201600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 5 | 20240322 | 201500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 6 | 20240322 | 201400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 7 | 20240322 | 201300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 8 | 20240322 | 201200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 9 | 20240322 | 201100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 10 | 20240322 | 201000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 11 | 20240322 | 200900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 12 | 20240322 | 200800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 13 | 20240322 | 200700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 14 | 20240322 | 200600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 15 | 20240322 | 200500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 16 | 20240322 | 200400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 17 | 20240322 | 200300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 18 | 20240322 | 200200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 19 | 20240322 | 200100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 20 | 20240322 | 200000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 21 | 20240322 | 195900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 22 | 20240322 | 195800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 23 | 20240322 | 195700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 24 | 20240322 | 195600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 25 | 20240322 | 195500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 26 | 20240322 | 195400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 27 | 20240322 | 195300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 28 | 20240322 | 195200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 29 | 20240322 | 195100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 30 | 20240322 | 195000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 31 | 20240322 | 194900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 32 | 20240322 | 194800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 14279 |
| 33 | 20240322 | 194700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 34 | 20240322 | 194600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 35 | 20240322 | 194500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 36 | 20240322 | 194400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 37 | 20240322 | 194300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 38 | 20240322 | 194200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 39 | 20240322 | 194100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 40 | 20240322 | 194000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 41 | 20240322 | 193900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 42 | 20240322 | 193800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 43 | 20240322 | 193700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 44 | 20240322 | 193600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 45 | 20240322 | 193500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 46 | 20240322 | 193400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 47 | 20240322 | 193300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 48 | 20240322 | 193200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 49 | 20240322 | 193100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 50 | 20240322 | 193000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 51 | 20240322 | 192900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 52 | 20240322 | 192800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 53 | 20240322 | 192700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 54 | 20240322 | 192600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 55 | 20240322 | 192500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 56 | 20240322 | 192400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 57 | 20240322 | 192300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 58 | 20240322 | 192200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 59 | 20240322 | 192100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 60 | 20240322 | 192000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 61 | 20240322 | 191900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 62 | 20240322 | 191800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 14279 |
| 63 | 20240322 | 191700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 64 | 20240322 | 191600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 65 | 20240322 | 191500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 66 | 20240322 | 191400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 67 | 20240322 | 191300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 68 | 20240322 | 191200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 69 | 20240322 | 191100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 70 | 20240322 | 191000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 71 | 20240322 | 190900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 72 | 20240322 | 190800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 73 | 20240322 | 190700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 74 | 20240322 | 190600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 75 | 20240322 | 190500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 76 | 20240322 | 190400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 77 | 20240322 | 190300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 78 | 20240322 | 190200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 79 | 20240322 | 190100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 80 | 20240322 | 190000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 81 | 20240322 | 185900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 82 | 20240322 | 185800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 83 | 20240322 | 185700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 84 | 20240322 | 185600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 85 | 20240322 | 185500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 86 | 20240322 | 185400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 87 | 20240322 | 185300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 88 | 20240322 | 185200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 89 | 20240322 | 185100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 90 | 20240322 | 185000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 91 | 20240322 | 184900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 92 | 20240322 | 184800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 14279 |
| 93 | 20240322 | 184700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 94 | 20240322 | 184600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 95 | 20240322 | 184500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 96 | 20240322 | 184400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 97 | 20240322 | 184300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 98 | 20240322 | 184200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 99 | 20240322 | 184100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 100 | 20240322 | 184000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 101 | 20240322 | 183900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 102 | 20240322 | 183800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 103 | 20240322 | 183700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 104 | 20240322 | 183600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 105 | 20240322 | 183500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 106 | 20240322 | 183400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 107 | 20240322 | 183300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 108 | 20240322 | 183200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 109 | 20240322 | 183100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 110 | 20240322 | 183000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 111 | 20240322 | 182900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 112 | 20240322 | 182800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 113 | 20240322 | 182700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 114 | 20240322 | 182600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 115 | 20240322 | 182500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 116 | 20240322 | 182400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 117 | 20240322 | 182300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 118 | 20240322 | 182200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 119 | 20240322 | 182100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 120 | 20240322 | 182000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 121 | 20240322 | 181900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 122 | 20240322 | 181800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 14279 |
| 123 | 20240322 | 181700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 124 | 20240322 | 181600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 125 | 20240322 | 181500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 126 | 20240322 | 181400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 127 | 20240322 | 181300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 128 | 20240322 | 181200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 129 | 20240322 | 181100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 130 | 20240322 | 181000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 131 | 20240322 | 180900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 132 | 20240322 | 180800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 133 | 20240322 | 180700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 134 | 20240322 | 180600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 135 | 20240322 | 180500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 136 | 20240322 | 180400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 137 | 20240322 | 180300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 138 | 20240322 | 180200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 139 | 20240322 | 180100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 140 | 20240322 | 180000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 141 | 20240322 | 175900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 142 | 20240322 | 175800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 143 | 20240322 | 175700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 144 | 20240322 | 175600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 145 | 20240322 | 175500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 146 | 20240322 | 175400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 147 | 20240322 | 175300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 148 | 20240322 | 175200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 149 | 20240322 | 175100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 150 | 20240322 | 175000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 151 | 20240322 | 174900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 152 | 20240322 | 174800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 14279 |
| 153 | 20240322 | 174700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 154 | 20240322 | 174600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 155 | 20240322 | 174500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 156 | 20240322 | 174400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 157 | 20240322 | 174300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 158 | 20240322 | 174200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 159 | 20240322 | 174100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 160 | 20240322 | 174000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 161 | 20240322 | 173900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 162 | 20240322 | 173800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 163 | 20240322 | 173700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 164 | 20240322 | 173600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 165 | 20240322 | 173500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 166 | 20240322 | 173400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 167 | 20240322 | 173300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 168 | 20240322 | 173200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 169 | 20240322 | 173100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 170 | 20240322 | 173000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 171 | 20240322 | 172900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 172 | 20240322 | 172800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 173 | 20240322 | 172700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 174 | 20240322 | 172600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 175 | 20240322 | 172500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 176 | 20240322 | 172400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 177 | 20240322 | 172300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 178 | 20240322 | 172200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 179 | 20240322 | 172100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 180 | 20240322 | 172000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 181 | 20240322 | 171900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 182 | 20240322 | 171800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 14279 |
| 183 | 20240322 | 171700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 184 | 20240322 | 171600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 185 | 20240322 | 171500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 186 | 20240322 | 171400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 187 | 20240322 | 171300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 188 | 20240322 | 171200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 189 | 20240322 | 171100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 190 | 20240322 | 171000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 191 | 20240322 | 170900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 192 | 20240322 | 170800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 193 | 20240322 | 170700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 194 | 20240322 | 170600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 195 | 20240322 | 170500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 196 | 20240322 | 170400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 197 | 20240322 | 170300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 198 | 20240322 | 170200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 199 | 20240322 | 170100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 200 | 20240322 | 170000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 201 | 20240322 | 165900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 202 | 20240322 | 165800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 203 | 20240322 | 165700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 204 | 20240322 | 165600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 205 | 20240322 | 165500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 206 | 20240322 | 165400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 207 | 20240322 | 165300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 208 | 20240322 | 165200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 209 | 20240322 | 165100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 210 | 20240322 | 165000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 211 | 20240322 | 164900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 212 | 20240322 | 164800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 14279 |
| 213 | 20240322 | 164700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 214 | 20240322 | 164600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 215 | 20240322 | 164500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 216 | 20240322 | 164400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 217 | 20240322 | 164300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 218 | 20240322 | 164200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 219 | 20240322 | 164100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 220 | 20240322 | 164000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 221 | 20240322 | 163900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 222 | 20240322 | 163800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 223 | 20240322 | 163700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 224 | 20240322 | 163600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 225 | 20240322 | 163500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 226 | 20240322 | 163400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 227 | 20240322 | 163300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 228 | 20240322 | 163200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 229 | 20240322 | 163100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 230 | 20240322 | 163000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 231 | 20240322 | 162900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 232 | 20240322 | 162800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 233 | 20240322 | 162700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 234 | 20240322 | 162600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 235 | 20240322 | 162500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 236 | 20240322 | 162400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 237 | 20240322 | 162300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 238 | 20240322 | 162200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 239 | 20240322 | 162100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 240 | 20240322 | 162000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 241 | 20240322 | 161900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 242 | 20240322 | 161800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 14279 |
| 243 | 20240322 | 161700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 244 | 20240322 | 161600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 245 | 20240322 | 161500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 246 | 20240322 | 161400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 247 | 20240322 | 161300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 248 | 20240322 | 161200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 249 | 20240322 | 161100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 250 | 20240322 | 161000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 251 | 20240322 | 160900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 252 | 20240322 | 160800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 253 | 20240322 | 160700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 254 | 20240322 | 160600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 255 | 20240322 | 160500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 256 | 20240322 | 160400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 257 | 20240322 | 160300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 258 | 20240322 | 160200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 259 | 20240322 | 160100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 260 | 20240322 | 160000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 261 | 20240322 | 155900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 262 | 20240322 | 155800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 263 | 20240322 | 155700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 264 | 20240322 | 155600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 265 | 20240322 | 155500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 266 | 20240322 | 155400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 267 | 20240322 | 155300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 268 | 20240322 | 155200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 269 | 20240322 | 155100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 270 | 20240322 | 155000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 271 | 20240322 | 154900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 272 | 20240322 | 154800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 14279 |
| 273 | 20240322 | 154700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 274 | 20240322 | 154600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 275 | 20240322 | 154500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 276 | 20240322 | 154400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 277 | 20240322 | 154300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 278 | 20240322 | 154200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 279 | 20240322 | 154100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 280 | 20240322 | 154000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 281 | 20240322 | 153900 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 282 | 20240322 | 153800 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 283 | 20240322 | 153700 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 284 | 20240322 | 153600 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 285 | 20240322 | 153500 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 286 | 20240322 | 153400 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 287 | 20240322 | 153300 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 288 | 20240322 | 153200 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 289 | 20240322 | 153100 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 290 | 20240322 | 153000 | 79974180800 | 72600 | 72600 | 72600 | 72600 | 14279 |
| 291 | 20240322 | 152900 | 78937525400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 292 | 20240322 | 152800 | 78937525400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 293 | 20240322 | 152700 | 78937525400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 294 | 20240322 | 152600 | 78937525400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 295 | 20240322 | 152500 | 78937525400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 296 | 20240322 | 152400 | 78937525400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 297 | 20240322 | 152300 | 78937525400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 298 | 20240322 | 152200 | 78937525400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 299 | 20240322 | 152100 | 78937525400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 300 | 20240322 | 152000 | 78937525400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 301 | 20240322 | 151900 | 78937525400 | 72400 | 72200 | 72500 | 72100 | 4738 |
| 302 | 20240322 | 151800 | 78594765500 | 72100 | 72100 | 72200 | 72000 | 4725 |
| 303 | 20240322 | 151700 | 78254052100 | 72200 | 72100 | 72200 | 72100 | 837 |
| 304 | 20240322 | 151600 | 78193674000 | 72200 | 72100 | 72200 | 72100 | 2898 |
| 305 | 20240322 | 151500 | 77984618800 | 72100 | 72100 | 72200 | 72100 | 1135 |
| 306 | 20240322 | 151400 | 77902722900 | 72100 | 72200 | 72300 | 72100 | 3083 |
| 307 | 20240322 | 151300 | 77680258900 | 72200 | 72200 | 72300 | 72100 | 1777 |
| 308 | 20240322 | 151200 | 77551955600 | 72200 | 72100 | 72200 | 72100 | 2988 |
| 309 | 20240322 | 151100 | 77336299300 | 72100 | 72100 | 72200 | 72100 | 1002 |
| 310 | 20240322 | 151000 | 77263980100 | 72200 | 72300 | 72300 | 72100 | 891 |
| 311 | 20240322 | 150900 | 77199658800 | 72300 | 72200 | 72300 | 72100 | 2153 |
| 312 | 20240322 | 150800 | 77044241200 | 72200 | 72200 | 72300 | 72100 | 1209 |
| 313 | 20240322 | 150700 | 76956959800 | 72100 | 72300 | 72300 | 72100 | 3072 |
| 314 | 20240322 | 150600 | 76735092600 | 72400 | 72300 | 72400 | 72300 | 1715 |
| 315 | 20240322 | 150500 | 76611063500 | 72300 | 72100 | 72300 | 72100 | 2287 |
| 316 | 20240322 | 150400 | 76445982000 | 72200 | 72100 | 72200 | 72100 | 940 |
| 317 | 20240322 | 150300 | 76378196700 | 72200 | 72100 | 72200 | 72000 | 2470 |
| 318 | 20240322 | 150200 | 76200161200 | 72100 | 72000 | 72200 | 72000 | 1091 |
| 319 | 20240322 | 150100 | 76121516100 | 72000 | 72000 | 72100 | 71900 | 1604 |
| 320 | 20240322 | 150000 | 76006039500 | 72000 | 72000 | 72200 | 72000 | 1071 |
| 321 | 20240322 | 145900 | 75928900800 | 72100 | 72100 | 72200 | 72000 | 1519 |
| 322 | 20240322 | 145800 | 75819408500 | 72100 | 72100 | 72100 | 71900 | 1758 |
| 323 | 20240322 | 145700 | 75692824900 | 72000 | 72000 | 72100 | 71800 | 7192 |
| 324 | 20240322 | 145600 | 75175414400 | 72000 | 72100 | 72100 | 72000 | 1594 |
| 325 | 20240322 | 145500 | 75060602400 | 72100 | 72000 | 72100 | 72000 | 1210 |
| 326 | 20240322 | 145400 | 74973439400 | 72000 | 72100 | 72200 | 72000 | 814 |
| 327 | 20240322 | 145300 | 74914808800 | 72100 | 72200 | 72200 | 72000 | 1340 |
| 328 | 20240322 | 145200 | 74818207200 | 72200 | 72100 | 72200 | 72100 | 906 |
| 329 | 20240322 | 145100 | 74752860100 | 72100 | 72000 | 72200 | 72000 | 1768 |
| 330 | 20240322 | 145000 | 74625395900 | 72000 | 72100 | 72200 | 72000 | 1809 |
| 331 | 20240322 | 144900 | 74494963300 | 72100 | 72100 | 72200 | 72100 | 1860 |
| 332 | 20240322 | 144800 | 74360831900 | 72100 | 72000 | 72200 | 71900 | 2894 |
| 333 | 20240322 | 144700 | 74152360700 | 72000 | 72000 | 72200 | 71900 | 6752 |
| 334 | 20240322 | 144600 | 73666093100 | 72000 | 72300 | 72400 | 72000 | 8726 |
| 335 | 20240322 | 144500 | 73036680100 | 72300 | 72300 | 72400 | 72200 | 1945 |
| 336 | 20240322 | 144400 | 72896120400 | 72300 | 72400 | 72400 | 72200 | 2699 |
| 337 | 20240322 | 144300 | 72701081300 | 72400 | 72300 | 72500 | 72300 | 1869 |
| 338 | 20240322 | 144200 | 72565823900 | 72300 | 72500 | 72500 | 72300 | 1795 |
| 339 | 20240322 | 144100 | 72435884400 | 72500 | 72600 | 72600 | 72400 | 2014 |
| 340 | 20240322 | 144000 | 72289868600 | 72600 | 72600 | 72600 | 72500 | 1303 |
| 341 | 20240322 | 143900 | 72195352100 | 72600 | 72500 | 72600 | 72500 | 1034 |
| 342 | 20240322 | 143800 | 72120302500 | 72600 | 72500 | 72700 | 72500 | 620 |
| 343 | 20240322 | 143700 | 72075295100 | 72600 | 72600 | 72600 | 72500 | 520 |
| 344 | 20240322 | 143600 | 72037571100 | 72600 | 72600 | 72600 | 72500 | 808 |
| 345 | 20240322 | 143500 | 71978929000 | 72500 | 72600 | 72700 | 72500 | 2300 |
| 346 | 20240322 | 143400 | 71811994600 | 72600 | 72700 | 72700 | 72600 | 326 |
| 347 | 20240322 | 143300 | 71788310200 | 72700 | 72600 | 72700 | 72500 | 1941 |
| 348 | 20240322 | 143200 | 71647446600 | 72500 | 72400 | 72600 | 72400 | 719 |
| 349 | 20240322 | 143100 | 71595297200 | 72500 | 72500 | 72600 | 72400 | 1804 |
| 350 | 20240322 | 143000 | 71464458300 | 72500 | 72600 | 72600 | 72400 | 1342 |
| 351 | 20240322 | 142900 | 71367220200 | 72600 | 72500 | 72600 | 72500 | 456 |
| 352 | 20240322 | 142800 | 71334132000 | 72500 | 72500 | 72600 | 72500 | 834 |
| 353 | 20240322 | 142700 | 71273625200 | 72600 | 72400 | 72600 | 72300 | 2369 |
| 354 | 20240322 | 142600 | 71101996100 | 72400 | 72500 | 72600 | 72400 | 280 |
| 355 | 20240322 | 142500 | 71081698600 | 72500 | 72400 | 72600 | 72400 | 838 |
| 356 | 20240322 | 142400 | 71020982400 | 72400 | 72500 | 72600 | 72400 | 1974 |
| 357 | 20240322 | 142300 | 70877877500 | 72600 | 72400 | 72700 | 72400 | 977 |
| 358 | 20240322 | 142200 | 70807002600 | 72500 | 72400 | 72500 | 72300 | 792 |
| 359 | 20240322 | 142100 | 70749634900 | 72400 | 72300 | 72400 | 72200 | 927 |
| 360 | 20240322 | 142000 | 70682566300 | 72300 | 72400 | 72500 | 72200 | 2018 |
| 361 | 20240322 | 141900 | 70536570200 | 72400 | 72400 | 72500 | 72400 | 1012 |
| 362 | 20240322 | 141800 | 70463258600 | 72400 | 72300 | 72500 | 72300 | 771 |
| 363 | 20240322 | 141700 | 70407443600 | 72300 | 72300 | 72400 | 72200 | 2255 |
| 364 | 20240322 | 141600 | 70244490200 | 72300 | 72400 | 72400 | 72200 | 2180 |
| 365 | 20240322 | 141500 | 70086896600 | 72300 | 72500 | 72500 | 72300 | 4145 |
| 366 | 20240322 | 141400 | 69786910400 | 72400 | 72700 | 72800 | 72400 | 7363 |
| 367 | 20240322 | 141300 | 69252858000 | 72600 | 72700 | 72700 | 72600 | 1252 |
| 368 | 20240322 | 141200 | 69161911500 | 72600 | 72600 | 72700 | 72600 | 1035 |
| 369 | 20240322 | 141100 | 69086692200 | 72600 | 72600 | 72700 | 72600 | 854 |
| 370 | 20240322 | 141000 | 69024664500 | 72600 | 72600 | 72700 | 72600 | 1574 |
| 371 | 20240322 | 140900 | 68910331800 | 72600 | 72800 | 72800 | 72600 | 1240 |
| 372 | 20240322 | 140800 | 68820211000 | 72700 | 72800 | 72800 | 72700 | 640 |
| 373 | 20240322 | 140700 | 68773648900 | 72700 | 72700 | 72900 | 72700 | 1107 |
| 374 | 20240322 | 140600 | 68693124100 | 72700 | 72900 | 73000 | 72700 | 1004 |
| 375 | 20240322 | 140500 | 68619976900 | 72900 | 72800 | 72900 | 72800 | 1429 |
| 376 | 20240322 | 140400 | 68515849600 | 72800 | 72900 | 73000 | 72800 | 1965 |
| 377 | 20240322 | 140300 | 68372612500 | 72900 | 73000 | 73000 | 72800 | 2249 |
| 378 | 20240322 | 140200 | 68208543000 | 73000 | 73000 | 73000 | 72900 | 819 |
| 379 | 20240322 | 140100 | 68148760100 | 73000 | 72900 | 73000 | 72900 | 984 |
| 380 | 20240322 | 140000 | 68076937400 | 73000 | 72900 | 73000 | 72800 | 2050 |
| 381 | 20240322 | 135900 | 67927564500 | 72800 | 72800 | 72900 | 72700 | 1070 |
| 382 | 20240322 | 135800 | 67849623500 | 72800 | 72800 | 72900 | 72700 | 516 |
| 383 | 20240322 | 135700 | 67812088100 | 72800 | 72800 | 72900 | 72700 | 1512 |
| 384 | 20240322 | 135600 | 67702131500 | 72800 | 72800 | 72800 | 72700 | 790 |
| 385 | 20240322 | 135500 | 67644635800 | 72800 | 72800 | 72800 | 72700 | 591 |
| 386 | 20240322 | 135400 | 67601632800 | 72800 | 72800 | 72800 | 72600 | 758 |
| 387 | 20240322 | 135300 | 67546519900 | 72800 | 72900 | 72900 | 72400 | 9661 |
| 388 | 20240322 | 135200 | 66845457200 | 72800 | 72600 | 72800 | 72600 | 2582 |
| 389 | 20240322 | 135100 | 66657768900 | 72700 | 72700 | 72800 | 72600 | 2652 |
| 390 | 20240322 | 135000 | 66465021300 | 72700 | 72800 | 72900 | 72600 | 3852 |
| 391 | 20240322 | 134900 | 66185058000 | 72900 | 72800 | 72900 | 72700 | 2135 |
| 392 | 20240322 | 134800 | 66029654900 | 72800 | 72800 | 72900 | 72700 | 1271 |
| 393 | 20240322 | 134700 | 65937144900 | 72800 | 72900 | 72900 | 72700 | 3486 |
| 394 | 20240322 | 134600 | 65683393600 | 72800 | 73000 | 73100 | 72800 | 2841 |
| 395 | 20240322 | 134500 | 65476155600 | 73000 | 73200 | 73300 | 72900 | 3060 |
| 396 | 20240322 | 134400 | 65252637400 | 73200 | 73100 | 73300 | 73100 | 1384 |
| 397 | 20240322 | 134300 | 65151343300 | 73200 | 73200 | 73300 | 73100 | 1636 |
| 398 | 20240322 | 134200 | 65031599200 | 73200 | 73300 | 73300 | 73200 | 3070 |
| 399 | 20240322 | 134100 | 64806734900 | 73300 | 73200 | 73400 | 73100 | 2442 |
| 400 | 20240322 | 134000 | 64627823700 | 73100 | 73200 | 73200 | 73000 | 3991 |
| 401 | 20240322 | 133900 | 64336145500 | 73100 | 73500 | 73500 | 73100 | 6850 |
| 402 | 20240322 | 133800 | 63834259300 | 73200 | 73500 | 73700 | 73200 | 18082 |
| 403 | 20240322 | 133700 | 62504450200 | 73500 | 73400 | 73500 | 73300 | 2548 |
| 404 | 20240322 | 133600 | 62317331800 | 73400 | 73400 | 73500 | 73300 | 3487 |
| 405 | 20240322 | 133500 | 62061357600 | 73400 | 73200 | 73400 | 73200 | 3963 |
| 406 | 20240322 | 133400 | 61770582000 | 73300 | 73300 | 73300 | 73200 | 1294 |
| 407 | 20240322 | 133300 | 61675733900 | 73200 | 73200 | 73300 | 73100 | 1802 |
| 408 | 20240322 | 133200 | 61543819300 | 73200 | 73200 | 73300 | 73100 | 2134 |
| 409 | 20240322 | 133100 | 61387610800 | 73200 | 73100 | 73300 | 73100 | 850 |
| 410 | 20240322 | 133000 | 61325405400 | 73100 | 73100 | 73200 | 73100 | 535 |
| 411 | 20240322 | 132900 | 61286279600 | 73100 | 73100 | 73100 | 73000 | 1541 |
| 412 | 20240322 | 132800 | 61173683700 | 73100 | 73200 | 73300 | 73000 | 2362 |
| 413 | 20240322 | 132700 | 61000869800 | 73200 | 73100 | 73200 | 73100 | 2214 |
| 414 | 20240322 | 132600 | 60838881300 | 73100 | 73200 | 73200 | 73000 | 1748 |
| 415 | 20240322 | 132500 | 60711074300 | 73200 | 73100 | 73200 | 73000 | 1122 |
| 416 | 20240322 | 132400 | 60629044300 | 73100 | 73000 | 73100 | 72900 | 494 |
| 417 | 20240322 | 132300 | 60592943100 | 73000 | 73000 | 73200 | 72900 | 1307 |
| 418 | 20240322 | 132200 | 60497476100 | 73100 | 73100 | 73200 | 73000 | 2153 |
| 419 | 20240322 | 132100 | 60340208400 | 73100 | 72800 | 73200 | 72800 | 1940 |
| 420 | 20240322 | 132000 | 60198532700 | 72800 | 73200 | 73200 | 72800 | 3792 |
| 421 | 20240322 | 131900 | 59921780100 | 73100 | 73500 | 73600 | 73100 | 8751 |
| 422 | 20240322 | 131800 | 59279198500 | 73500 | 73600 | 73600 | 73400 | 2752 |
| 423 | 20240322 | 131700 | 59076928200 | 73600 | 73300 | 73600 | 73200 | 24018 |
| 424 | 20240322 | 131600 | 57315072400 | 73300 | 73200 | 73300 | 73100 | 5264 |
| 425 | 20240322 | 131500 | 56929663100 | 73200 | 73000 | 73200 | 73000 | 8834 |
| 426 | 20240322 | 131400 | 56283656000 | 73000 | 73100 | 73100 | 73000 | 2237 |
| 427 | 20240322 | 131300 | 56120270300 | 73000 | 72900 | 73100 | 72900 | 4668 |
| 428 | 20240322 | 131200 | 55779499700 | 72900 | 72800 | 72900 | 72700 | 1033 |
| 429 | 20240322 | 131100 | 55704300000 | 72800 | 72800 | 72800 | 72700 | 339 |
| 430 | 20240322 | 131000 | 55679652200 | 72700 | 72800 | 72800 | 72600 | 228 |
| 431 | 20240322 | 130900 | 55663081600 | 72600 | 72800 | 72800 | 72600 | 921 |
| 432 | 20240322 | 130800 | 55596138400 | 72800 | 72800 | 72800 | 72700 | 238 |
| 433 | 20240322 | 130700 | 55578825600 | 72800 | 72900 | 72900 | 72700 | 2175 |
| 434 | 20240322 | 130600 | 55420465600 | 72900 | 72800 | 73000 | 72800 | 892 |
| 435 | 20240322 | 130500 | 55355438000 | 72900 | 72900 | 73000 | 72800 | 880 |
| 436 | 20240322 | 130400 | 55291270600 | 72900 | 72900 | 73000 | 72800 | 3332 |
| 437 | 20240322 | 130300 | 55048128400 | 72900 | 72900 | 73000 | 72800 | 403 |
| 438 | 20240322 | 130200 | 55018749200 | 72900 | 73000 | 73000 | 72800 | 2519 |
| 439 | 20240322 | 130100 | 54835091600 | 73000 | 73000 | 73100 | 72900 | 1828 |
| 440 | 20240322 | 130000 | 54701679900 | 72900 | 72900 | 73000 | 72800 | 1486 |
| 441 | 20240322 | 125900 | 54593263200 | 72800 | 73100 | 73100 | 72700 | 2356 |
| 442 | 20240322 | 125800 | 54421508300 | 73100 | 72800 | 73100 | 72800 | 13854 |
| 443 | 20240322 | 125700 | 53411238400 | 72900 | 72800 | 72900 | 72700 | 309 |
| 444 | 20240322 | 125600 | 53388740500 | 72800 | 72800 | 72900 | 72800 | 1443 |
| 445 | 20240322 | 125500 | 53283680800 | 72900 | 72900 | 72900 | 72800 | 568 |
| 446 | 20240322 | 125400 | 53242298000 | 72800 | 73000 | 73000 | 72800 | 1785 |
| 447 | 20240322 | 125300 | 53112190800 | 73000 | 72700 | 73000 | 72600 | 7521 |
| 448 | 20240322 | 125200 | 52564187000 | 72700 | 72500 | 72700 | 72500 | 377 |
| 449 | 20240322 | 125100 | 52536803400 | 72600 | 72500 | 72600 | 72400 | 689 |
| 450 | 20240322 | 125000 | 52486815600 | 72500 | 72300 | 72500 | 72300 | 1290 |
| 451 | 20240322 | 124900 | 52393446500 | 72400 | 72300 | 72400 | 72200 | 740 |
| 452 | 20240322 | 124800 | 52339947800 | 72300 | 72200 | 72300 | 72200 | 548 |
| 453 | 20240322 | 124700 | 52300379400 | 72100 | 72400 | 72400 | 72100 | 5227 |
| 454 | 20240322 | 124600 | 51923001100 | 72400 | 72300 | 72400 | 72300 | 313 |
| 455 | 20240322 | 124500 | 51900352100 | 72400 | 72500 | 72500 | 72400 | 897 |
| 456 | 20240322 | 124400 | 51835381100 | 72500 | 72500 | 72500 | 72500 | 489 |
| 457 | 20240322 | 124300 | 51799928600 | 72500 | 72500 | 72500 | 72400 | 469 |
| 458 | 20240322 | 124200 | 51765933700 | 72400 | 72600 | 72600 | 72400 | 888 |
| 459 | 20240322 | 124100 | 51701560000 | 72600 | 72700 | 72700 | 72500 | 711 |
| 460 | 20240322 | 124000 | 51649942500 | 72700 | 72700 | 72800 | 72700 | 1339 |
| 461 | 20240322 | 123900 | 51552594600 | 72700 | 72800 | 72800 | 72700 | 421 |
| 462 | 20240322 | 123800 | 51521965200 | 72800 | 72600 | 72800 | 72600 | 1799 |
| 463 | 20240322 | 123700 | 51391071000 | 72600 | 72400 | 72600 | 72400 | 2114 |
| 464 | 20240322 | 123600 | 51237760400 | 72400 | 72300 | 72400 | 72300 | 974 |
| 465 | 20240322 | 123500 | 51167267800 | 72300 | 72400 | 72400 | 72200 | 1289 |
| 466 | 20240322 | 123400 | 51074055500 | 72400 | 72300 | 72400 | 72300 | 1300 |
| 467 | 20240322 | 123300 | 50979983800 | 72300 | 72300 | 72400 | 72300 | 291 |
| 468 | 20240322 | 123200 | 50958930700 | 72300 | 72400 | 72500 | 72300 | 1493 |
| 469 | 20240322 | 123100 | 50850926900 | 72400 | 72500 | 72500 | 72400 | 361 |
| 470 | 20240322 | 123000 | 50824755100 | 72500 | 72400 | 72500 | 72400 | 376 |
| 471 | 20240322 | 122900 | 50797502400 | 72400 | 72400 | 72500 | 72300 | 468 |
| 472 | 20240322 | 122800 | 50763624500 | 72500 | 72400 | 72500 | 72400 | 275 |
| 473 | 20240322 | 122700 | 50743702500 | 72400 | 72500 | 72500 | 72400 | 441 |
| 474 | 20240322 | 122600 | 50711752700 | 72500 | 72500 | 72600 | 72300 | 776 |
| 475 | 20240322 | 122500 | 50655533300 | 72500 | 72500 | 72600 | 72400 | 322 |
| 476 | 20240322 | 122400 | 50632192800 | 72500 | 72500 | 72600 | 72400 | 521 |
| 477 | 20240322 | 122300 | 50594423200 | 72500 | 72500 | 72600 | 72500 | 1352 |
| 478 | 20240322 | 122200 | 50496397300 | 72500 | 72600 | 72700 | 72500 | 1163 |
| 479 | 20240322 | 122100 | 50411971300 | 72600 | 72700 | 72800 | 72600 | 1878 |
| 480 | 20240322 | 122000 | 50275512000 | 72700 | 72700 | 72800 | 72700 | 335 |
| 481 | 20240322 | 121900 | 50251156400 | 72700 | 72700 | 72800 | 72600 | 827 |
| 482 | 20240322 | 121800 | 50191006700 | 72800 | 72900 | 72900 | 72700 | 989 |
| 483 | 20240322 | 121700 | 50118973700 | 72900 | 72700 | 73000 | 72700 | 3924 |
| 484 | 20240322 | 121600 | 49833522500 | 72700 | 73000 | 73100 | 72700 | 2339 |
| 485 | 20240322 | 121500 | 49662956300 | 73000 | 73000 | 73100 | 73000 | 9553 |
| 486 | 20240322 | 121400 | 48965383800 | 73000 | 72600 | 73000 | 72500 | 6659 |
| 487 | 20240322 | 121300 | 48480345000 | 72600 | 72800 | 72800 | 72600 | 1640 |
| 488 | 20240322 | 121200 | 48361137400 | 72700 | 72700 | 72900 | 72700 | 2765 |
| 489 | 20240322 | 121100 | 48159860700 | 72700 | 72900 | 72900 | 72700 | 2175 |
| 490 | 20240322 | 121000 | 48001488000 | 72900 | 72800 | 72900 | 72700 | 1754 |
| 491 | 20240322 | 120900 | 47873800000 | 72700 | 72500 | 72700 | 72500 | 3140 |
| 492 | 20240322 | 120800 | 47645900400 | 72500 | 72300 | 72500 | 72300 | 760 |
| 493 | 20240322 | 120700 | 47590888900 | 72400 | 72400 | 72400 | 72300 | 66 |
| 494 | 20240322 | 120600 | 47586115500 | 72300 | 72400 | 72400 | 72300 | 263 |
| 495 | 20240322 | 120500 | 47567091700 | 72400 | 72500 | 72500 | 72300 | 504 |
| 496 | 20240322 | 120400 | 47530604000 | 72400 | 72400 | 72500 | 72400 | 241 |
| 497 | 20240322 | 120300 | 47513155400 | 72400 | 72400 | 72500 | 72300 | 534 |
| 498 | 20240322 | 120200 | 47474492800 | 72300 | 72200 | 72400 | 72200 | 506 |
| 499 | 20240322 | 120100 | 47437912000 | 72200 | 72100 | 72300 | 72100 | 565 |
| 500 | 20240322 | 120000 | 47397126600 | 72100 | 72100 | 72200 | 72100 | 242 |
| 501 | 20240322 | 115900 | 47379675800 | 72100 | 72100 | 72200 | 72000 | 722 |
| 502 | 20240322 | 115800 | 47327637200 | 72000 | 72100 | 72100 | 72000 | 668 |
| 503 | 20240322 | 115700 | 47279474700 | 72200 | 72200 | 72300 | 72100 | 405 |
| 504 | 20240322 | 115600 | 47250248000 | 72200 | 72100 | 72200 | 72100 | 630 |
| 505 | 20240322 | 115500 | 47204797300 | 72200 | 72200 | 72300 | 72200 | 744 |
| 506 | 20240322 | 115400 | 47151061100 | 72200 | 72300 | 72300 | 72200 | 1131 |
| 507 | 20240322 | 115300 | 47069312300 | 72300 | 72500 | 72500 | 72300 | 783 |
| 508 | 20240322 | 115200 | 47012612700 | 72500 | 72300 | 72500 | 72300 | 1535 |
| 509 | 20240322 | 115100 | 46901479800 | 72300 | 72300 | 72300 | 72200 | 453 |
| 510 | 20240322 | 115000 | 46868731600 | 72300 | 72300 | 72300 | 72200 | 515 |
| 511 | 20240322 | 114900 | 46831526300 | 72300 | 72100 | 72300 | 72100 | 1158 |
| 512 | 20240322 | 114800 | 46747847900 | 72200 | 72100 | 72200 | 72100 | 1073 |
| 513 | 20240322 | 114700 | 46670396000 | 72100 | 72000 | 72100 | 72000 | 714 |
| 514 | 20240322 | 114600 | 46618945900 | 72000 | 71900 | 72000 | 71900 | 1722 |
| 515 | 20240322 | 114500 | 46494978000 | 71900 | 71800 | 71900 | 71800 | 830 |
| 516 | 20240322 | 114400 | 46435310200 | 71800 | 71700 | 71900 | 71700 | 727 |
| 517 | 20240322 | 114300 | 46383133300 | 71800 | 71600 | 71800 | 71600 | 974 |
| 518 | 20240322 | 114200 | 46313280800 | 71700 | 71600 | 71700 | 71600 | 306 |
| 519 | 20240322 | 114100 | 46291364700 | 71600 | 71600 | 71700 | 71600 | 400 |
| 520 | 20240322 | 114000 | 46262721900 | 71600 | 71600 | 71600 | 71500 | 621 |
| 521 | 20240322 | 113900 | 46218268600 | 71600 | 71600 | 71600 | 71500 | 158 |
| 522 | 20240322 | 113800 | 46206961600 | 71600 | 71600 | 71700 | 71500 | 388 |
| 523 | 20240322 | 113700 | 46179180900 | 71600 | 71700 | 71700 | 71600 | 244 |
| 524 | 20240322 | 113600 | 46161692100 | 71600 | 71500 | 71700 | 71500 | 344 |
| 525 | 20240322 | 113500 | 46137060300 | 71600 | 71500 | 71600 | 71400 | 1240 |
| 526 | 20240322 | 113400 | 46048457100 | 71600 | 71700 | 71700 | 71500 | 808 |
| 527 | 20240322 | 113300 | 45990658500 | 71600 | 71400 | 71700 | 71300 | 2170 |
| 528 | 20240322 | 113200 | 45835498800 | 71400 | 71900 | 71900 | 71400 | 6516 |
| 529 | 20240322 | 113100 | 45369405000 | 71900 | 71800 | 71900 | 71700 | 772 |
| 530 | 20240322 | 113000 | 45313979300 | 71800 | 71800 | 71900 | 71700 | 2300 |
| 531 | 20240322 | 112900 | 45148879200 | 71900 | 71800 | 71900 | 71800 | 388 |
| 532 | 20240322 | 112800 | 45120993100 | 71900 | 71900 | 71900 | 71800 | 1234 |
| 533 | 20240322 | 112700 | 45032373200 | 71900 | 72000 | 72000 | 71900 | 642 |
| 534 | 20240322 | 112600 | 44986168300 | 72000 | 71900 | 72000 | 71900 | 775 |
| 535 | 20240322 | 112500 | 44930380500 | 71800 | 72000 | 72000 | 71800 | 1539 |
| 536 | 20240322 | 112400 | 44819798300 | 71900 | 72000 | 72100 | 71900 | 1304 |
| 537 | 20240322 | 112300 | 44726019400 | 72000 | 72000 | 72100 | 71900 | 612 |
| 538 | 20240322 | 112200 | 44681955400 | 72000 | 72000 | 72100 | 72000 | 1366 |
| 539 | 20240322 | 112100 | 44583592400 | 72100 | 72100 | 72200 | 72000 | 694 |
| 540 | 20240322 | 112000 | 44533607600 | 72100 | 72100 | 72100 | 72000 | 1261 |
| 541 | 20240322 | 111900 | 44442769800 | 72000 | 72100 | 72100 | 72000 | 473 |
| 542 | 20240322 | 111800 | 44408697700 | 72100 | 72100 | 72200 | 72000 | 1457 |
| 543 | 20240322 | 111700 | 44303746100 | 72200 | 72200 | 72200 | 72100 | 1728 |
| 544 | 20240322 | 111600 | 44179150700 | 72200 | 72200 | 72200 | 72100 | 690 |
| 545 | 20240322 | 111500 | 44129342700 | 72200 | 72200 | 72300 | 72200 | 972 |
| 546 | 20240322 | 111400 | 44059142700 | 72200 | 72300 | 72300 | 72200 | 1253 |
| 547 | 20240322 | 111300 | 43968668800 | 72200 | 72200 | 72400 | 72200 | 1012 |
| 548 | 20240322 | 111200 | 43895528900 | 72300 | 72300 | 72400 | 72200 | 1116 |
| 549 | 20240322 | 111100 | 43814828000 | 72400 | 72700 | 72700 | 72400 | 2074 |
| 550 | 20240322 | 111000 | 43664389200 | 72700 | 72300 | 72700 | 72300 | 894 |
| 551 | 20240322 | 110900 | 43599627700 | 72400 | 72600 | 72600 | 72300 | 3214 |
| 552 | 20240322 | 110800 | 43366778100 | 72600 | 72700 | 72800 | 72600 | 1644 |
| 553 | 20240322 | 110700 | 43247320800 | 72700 | 72900 | 72900 | 72600 | 5092 |
| 554 | 20240322 | 110600 | 42876575500 | 72900 | 72600 | 72900 | 72600 | 2956 |
| 555 | 20240322 | 110500 | 42661530200 | 72600 | 72600 | 72700 | 72500 | 1139 |
| 556 | 20240322 | 110400 | 42578803800 | 72600 | 72500 | 72800 | 72400 | 5006 |
| 557 | 20240322 | 110300 | 42215219700 | 72400 | 72500 | 72500 | 72400 | 670 |
| 558 | 20240322 | 110200 | 42166680400 | 72500 | 72400 | 72600 | 72400 | 2290 |
| 559 | 20240322 | 110100 | 42000659600 | 72500 | 72300 | 72500 | 72200 | 2482 |
| 560 | 20240322 | 110000 | 41821142500 | 72300 | 72200 | 72300 | 72200 | 1013 |
| 561 | 20240322 | 105900 | 41747958300 | 72200 | 72300 | 72300 | 72200 | 1332 |
| 562 | 20240322 | 105800 | 41651771400 | 72300 | 72400 | 72400 | 72200 | 750 |
| 563 | 20240322 | 105700 | 41597544300 | 72400 | 72300 | 72400 | 72100 | 3174 |
| 564 | 20240322 | 105600 | 41368384200 | 72300 | 72300 | 72400 | 72000 | 4103 |
| 565 | 20240322 | 105500 | 41072234200 | 72100 | 72400 | 72400 | 72100 | 2400 |
| 566 | 20240322 | 105400 | 40898881600 | 72300 | 72100 | 72300 | 72000 | 1308 |
| 567 | 20240322 | 105300 | 40804502100 | 72100 | 72000 | 72100 | 72000 | 1440 |
| 568 | 20240322 | 105200 | 40700794000 | 72000 | 72100 | 72300 | 72000 | 6782 |
| 569 | 20240322 | 105100 | 40211881800 | 72200 | 72300 | 72300 | 72000 | 11226 |
| 570 | 20240322 | 105000 | 39402142300 | 72300 | 72900 | 73000 | 72300 | 8534 |
| 571 | 20240322 | 104900 | 38782204000 | 72800 | 72800 | 73000 | 72700 | 4256 |
| 572 | 20240322 | 104800 | 38472078300 | 72800 | 73000 | 73100 | 72700 | 9735 |
| 573 | 20240322 | 104700 | 37762359200 | 73000 | 73400 | 73400 | 73000 | 5888 |
| 574 | 20240322 | 104600 | 37331348900 | 73400 | 72900 | 73400 | 72800 | 11329 |
| 575 | 20240322 | 104500 | 36501981200 | 72900 | 73000 | 73100 | 72800 | 4276 |
| 576 | 20240322 | 104400 | 36190169600 | 72900 | 73100 | 73300 | 72900 | 14172 |
| 577 | 20240322 | 104300 | 35153483200 | 73000 | 73000 | 73100 | 72800 | 9877 |
| 578 | 20240322 | 104200 | 34432699600 | 72900 | 73200 | 73200 | 72700 | 10320 |
| 579 | 20240322 | 104100 | 33680177300 | 73100 | 73200 | 73300 | 72800 | 17251 |
| 580 | 20240322 | 104000 | 32419053500 | 73200 | 73000 | 73200 | 72900 | 21254 |
| 581 | 20240322 | 103900 | 30866517800 | 73000 | 72400 | 73000 | 72400 | 27338 |
| 582 | 20240322 | 103800 | 28878323000 | 72400 | 72200 | 72400 | 72200 | 5726 |
| 583 | 20240322 | 103700 | 28464221100 | 72200 | 72200 | 72300 | 72100 | 2990 |
| 584 | 20240322 | 103600 | 28248337700 | 72300 | 72200 | 72300 | 72100 | 1803 |
| 585 | 20240322 | 103500 | 28118128200 | 72200 | 72200 | 72300 | 72100 | 4123 |
| 586 | 20240322 | 103400 | 27820596500 | 72200 | 71900 | 72300 | 71900 | 12955 |
| 587 | 20240322 | 103300 | 26886765500 | 72000 | 71900 | 72000 | 71900 | 854 |
| 588 | 20240322 | 103200 | 26825321100 | 71900 | 71800 | 72000 | 71800 | 3221 |
| 589 | 20240322 | 103100 | 26593747400 | 71800 | 71900 | 71900 | 71800 | 591 |
| 590 | 20240322 | 103000 | 26551291900 | 71800 | 71800 | 71900 | 71800 | 428 |
| 591 | 20240322 | 102900 | 26520547200 | 71800 | 71700 | 71800 | 71600 | 1376 |
| 592 | 20240322 | 102800 | 26421787600 | 71700 | 71500 | 71700 | 71500 | 724 |
| 593 | 20240322 | 102700 | 26369957500 | 71500 | 71500 | 71600 | 71500 | 566 |
| 594 | 20240322 | 102600 | 26329484300 | 71400 | 71500 | 71500 | 71400 | 1052 |
| 595 | 20240322 | 102500 | 26254283200 | 71400 | 71500 | 71600 | 71400 | 1555 |
| 596 | 20240322 | 102400 | 26143098400 | 71500 | 71600 | 71700 | 71500 | 982 |
| 597 | 20240322 | 102300 | 26072783400 | 71600 | 71900 | 71900 | 71600 | 2102 |
| 598 | 20240322 | 102200 | 25921947400 | 71800 | 71800 | 71900 | 71800 | 6108 |
| 599 | 20240322 | 102100 | 25483170600 | 71900 | 71800 | 71900 | 71800 | 2745 |
| 600 | 20240322 | 102000 | 25285985500 | 71800 | 71600 | 71800 | 71400 | 4814 |
| 601 | 20240322 | 101900 | 24941243000 | 71600 | 71600 | 71600 | 71500 | 996 |
| 602 | 20240322 | 101800 | 24869942800 | 71600 | 71500 | 71600 | 71500 | 1580 |
| 603 | 20240322 | 101700 | 24756881700 | 71500 | 71400 | 71500 | 71300 | 2504 |
| 604 | 20240322 | 101600 | 24577953300 | 71400 | 71300 | 71400 | 71300 | 1666 |
| 605 | 20240322 | 101500 | 24459085000 | 71300 | 71300 | 71400 | 71200 | 2165 |
| 606 | 20240322 | 101400 | 24304668000 | 71200 | 71000 | 71200 | 71000 | 911 |
| 607 | 20240322 | 101300 | 24239875000 | 71000 | 70900 | 71000 | 70900 | 1376 |
| 608 | 20240322 | 101200 | 24142239300 | 71000 | 71000 | 71000 | 70900 | 944 |
| 609 | 20240322 | 101100 | 24075248200 | 71100 | 70900 | 71100 | 70800 | 1830 |
| 610 | 20240322 | 101000 | 23945398300 | 70900 | 70900 | 71000 | 70800 | 1141 |
| 611 | 20240322 | 100900 | 23864565200 | 70800 | 70700 | 70900 | 70700 | 1075 |
| 612 | 20240322 | 100800 | 23788486700 | 70700 | 70700 | 70800 | 70700 | 869 |
| 613 | 20240322 | 100700 | 23727031500 | 70800 | 70700 | 70800 | 70700 | 701 |
| 614 | 20240322 | 100600 | 23677462000 | 70700 | 70800 | 70800 | 70700 | 375 |
| 615 | 20240322 | 100500 | 23650944200 | 70700 | 70700 | 70800 | 70600 | 1894 |
| 616 | 20240322 | 100400 | 23516998200 | 70800 | 70700 | 70800 | 70600 | 251 |
| 617 | 20240322 | 100300 | 23499250600 | 70700 | 70800 | 70800 | 70600 | 3066 |
| 618 | 20240322 | 100200 | 23282643900 | 70700 | 70900 | 70900 | 70700 | 1735 |
| 619 | 20240322 | 100100 | 23159808900 | 70800 | 70900 | 71000 | 70800 | 717 |
| 620 | 20240322 | 100000 | 23108983400 | 70900 | 71000 | 71000 | 70900 | 1066 |
| 621 | 20240322 | 095900 | 23033360800 | 70900 | 70900 | 71000 | 70900 | 873 |
| 622 | 20240322 | 095800 | 22971455400 | 71000 | 71100 | 71100 | 70900 | 839 |
| 623 | 20240322 | 095700 | 22911923200 | 71000 | 71200 | 71200 | 71000 | 1482 |
| 624 | 20240322 | 095600 | 22806653300 | 71100 | 71100 | 71200 | 71000 | 638 |
| 625 | 20240322 | 095500 | 22761306100 | 71200 | 71200 | 71200 | 71100 | 605 |
| 626 | 20240322 | 095400 | 22718261500 | 71200 | 71100 | 71200 | 71000 | 962 |
| 627 | 20240322 | 095300 | 22649875100 | 71100 | 71100 | 71100 | 71000 | 329 |
| 628 | 20240322 | 095200 | 22626492200 | 71200 | 71000 | 71200 | 71000 | 660 |
| 629 | 20240322 | 095100 | 22579558200 | 71000 | 71100 | 71100 | 71000 | 471 |
| 630 | 20240322 | 095000 | 22546091400 | 71100 | 70900 | 71200 | 70900 | 769 |
| 631 | 20240322 | 094900 | 22491451400 | 70900 | 70800 | 71000 | 70700 | 2553 |
| 632 | 20240322 | 094800 | 22310653200 | 70700 | 70600 | 70800 | 70600 | 1070 |
| 633 | 20240322 | 094700 | 22235014500 | 70700 | 70700 | 70700 | 70600 | 1795 |
| 634 | 20240322 | 094600 | 22108146300 | 70700 | 70600 | 70700 | 70600 | 986 |
| 635 | 20240322 | 094500 | 22038518100 | 70500 | 70700 | 70800 | 70500 | 1914 |
| 636 | 20240322 | 094400 | 21903364800 | 70600 | 70400 | 70700 | 69900 | 14967 |
| 637 | 20240322 | 094300 | 20853459500 | 70500 | 70500 | 70600 | 70200 | 12005 |
| 638 | 20240322 | 094200 | 20009024200 | 70500 | 70500 | 70600 | 70500 | 2477 |
| 639 | 20240322 | 094100 | 19834335800 | 70500 | 70600 | 70600 | 70400 | 9149 |
| 640 | 20240322 | 094000 | 19189626800 | 70500 | 71000 | 71100 | 70500 | 18272 |
| 641 | 20240322 | 093900 | 17895227900 | 71100 | 71100 | 71200 | 71000 | 6643 |
| 642 | 20240322 | 093800 | 17422971000 | 71200 | 71100 | 71200 | 71100 | 6135 |
| 643 | 20240322 | 093700 | 16986699600 | 71100 | 71400 | 71400 | 71100 | 4920 |
| 644 | 20240322 | 093600 | 16636134800 | 71500 | 71400 | 71500 | 71300 | 3328 |
| 645 | 20240322 | 093500 | 16398566700 | 71400 | 71300 | 71500 | 71300 | 3482 |
| 646 | 20240322 | 093400 | 16150091500 | 71300 | 71300 | 71400 | 71200 | 1498 |
| 647 | 20240322 | 093300 | 16043293800 | 71400 | 71300 | 71400 | 71300 | 875 |
| 648 | 20240322 | 093200 | 15980884700 | 71300 | 71400 | 71400 | 71100 | 6320 |
| 649 | 20240322 | 093100 | 15530751700 | 71300 | 71200 | 71400 | 71200 | 1163 |
| 650 | 20240322 | 093000 | 15447830000 | 71300 | 71200 | 71300 | 71100 | 4462 |
| 651 | 20240322 | 092900 | 15130138500 | 71200 | 71400 | 71400 | 71200 | 5086 |
| 652 | 20240322 | 092800 | 14767506900 | 71300 | 71600 | 71600 | 71300 | 2762 |
| 653 | 20240322 | 092700 | 14570266600 | 71600 | 71800 | 71800 | 71500 | 2719 |
| 654 | 20240322 | 092600 | 14375476300 | 71800 | 72000 | 72000 | 71800 | 5936 |
| 655 | 20240322 | 092500 | 13948958400 | 72000 | 72000 | 72100 | 71900 | 4144 |
| 656 | 20240322 | 092400 | 13650693000 | 72000 | 71900 | 72000 | 71800 | 1961 |
| 657 | 20240322 | 092300 | 13509669300 | 71900 | 72000 | 72000 | 71800 | 2384 |
| 658 | 20240322 | 092200 | 13338262600 | 71900 | 71800 | 72000 | 71800 | 2040 |
| 659 | 20240322 | 092100 | 13191565400 | 71800 | 71700 | 72000 | 71700 | 2278 |
| 660 | 20240322 | 092000 | 13027847300 | 71800 | 71500 | 71800 | 71300 | 9278 |
| 661 | 20240322 | 091900 | 12363810100 | 71500 | 71900 | 71900 | 71400 | 10567 |
| 662 | 20240322 | 091800 | 11607281700 | 71800 | 71700 | 71900 | 71600 | 3621 |
| 663 | 20240322 | 091700 | 11347554700 | 71600 | 71900 | 72000 | 71600 | 7881 |
| 664 | 20240322 | 091600 | 10781964600 | 72000 | 72400 | 72400 | 71900 | 7065 |
| 665 | 20240322 | 091500 | 10272426600 | 72300 | 72500 | 72600 | 72100 | 10496 |
| 666 | 20240322 | 091400 | 9513577300 | 72500 | 72400 | 72600 | 72200 | 9212 |
| 667 | 20240322 | 091300 | 8846766600 | 72300 | 72400 | 72500 | 72200 | 8487 |
| 668 | 20240322 | 091200 | 8232510200 | 72400 | 72200 | 72600 | 72100 | 16207 |
| 669 | 20240322 | 091100 | 7059533900 | 72200 | 72000 | 72300 | 71900 | 9455 |
| 670 | 20240322 | 091000 | 6377428500 | 71900 | 71800 | 72000 | 71700 | 8538 |
| 671 | 20240322 | 090900 | 5763368400 | 71800 | 71500 | 71900 | 71400 | 4242 |
| 672 | 20240322 | 090800 | 5459047300 | 71500 | 71500 | 71700 | 71400 | 2880 |
| 673 | 20240322 | 090700 | 5253110700 | 71600 | 71500 | 71800 | 71300 | 9472 |
| 674 | 20240322 | 090600 | 4573993600 | 71200 | 71200 | 71400 | 71100 | 3834 |
| 675 | 20240322 | 090500 | 4300821500 | 71300 | 71000 | 71300 | 71000 | 4306 |
| 676 | 20240322 | 090400 | 3994284400 | 71000 | 71200 | 71300 | 71000 | 5064 |
| 677 | 20240322 | 090300 | 3634120500 | 71300 | 71100 | 71700 | 71000 | 4342 |
| 678 | 20240322 | 090200 | 3324380500 | 71200 | 71600 | 71600 | 71100 | 22655 |
| 679 | 20240322 | 090100 | 1707480600 | 71600 | 71500 | 71600 | 71200 | 5126 |
| 680 | 20240322 | 090000 | 1341734600 | 71300 | 71400 | 71600 | 71000 | 18403 |