38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 202000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 12262 |
| 3 | 20240730 | 201900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 4 | 20240730 | 201800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 5 | 20240730 | 201700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 6 | 20240730 | 201600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 7 | 20240730 | 201500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 8 | 20240730 | 201400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 9 | 20240730 | 201300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 10 | 20240730 | 201200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 11 | 20240730 | 201100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 12 | 20240730 | 201000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 13 | 20240730 | 200900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 14 | 20240730 | 200800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 15 | 20240730 | 200700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 16 | 20240730 | 200600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 17 | 20240730 | 200500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 18 | 20240730 | 200400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 19 | 20240730 | 200300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 20 | 20240730 | 200200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 21 | 20240730 | 200100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 22 | 20240730 | 200000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 23 | 20240730 | 195900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 24 | 20240730 | 195800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 25 | 20240730 | 195700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 26 | 20240730 | 195600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 27 | 20240730 | 195500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 28 | 20240730 | 195400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 29 | 20240730 | 195300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 30 | 20240730 | 195200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 31 | 20240730 | 195100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 32 | 20240730 | 195000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 12262 |
| 33 | 20240730 | 194900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 34 | 20240730 | 194800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 35 | 20240730 | 194700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 36 | 20240730 | 194600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 37 | 20240730 | 194500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 38 | 20240730 | 194400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 39 | 20240730 | 194300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 40 | 20240730 | 194200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 41 | 20240730 | 194100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 42 | 20240730 | 194000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 43 | 20240730 | 193900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 44 | 20240730 | 193800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 45 | 20240730 | 193700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 46 | 20240730 | 193600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 47 | 20240730 | 193500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 48 | 20240730 | 193400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 49 | 20240730 | 193300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 50 | 20240730 | 193200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 51 | 20240730 | 193100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 52 | 20240730 | 193000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 53 | 20240730 | 192900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 54 | 20240730 | 192800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 55 | 20240730 | 192700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 56 | 20240730 | 192600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 57 | 20240730 | 192500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 58 | 20240730 | 192400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 59 | 20240730 | 192300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 60 | 20240730 | 192200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 61 | 20240730 | 192100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 62 | 20240730 | 192000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 12262 |
| 63 | 20240730 | 191900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 64 | 20240730 | 191800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 65 | 20240730 | 191700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 66 | 20240730 | 191600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 67 | 20240730 | 191500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 68 | 20240730 | 191400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 69 | 20240730 | 191300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 70 | 20240730 | 191200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 71 | 20240730 | 191100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 72 | 20240730 | 191000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 73 | 20240730 | 190900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 74 | 20240730 | 190800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 75 | 20240730 | 190700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 76 | 20240730 | 190600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 77 | 20240730 | 190500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 78 | 20240730 | 190400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 79 | 20240730 | 190300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 80 | 20240730 | 190200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 81 | 20240730 | 190100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 82 | 20240730 | 190000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 83 | 20240730 | 185900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 84 | 20240730 | 185800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 85 | 20240730 | 185700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 86 | 20240730 | 185600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 87 | 20240730 | 185500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 88 | 20240730 | 185400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 89 | 20240730 | 185300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 90 | 20240730 | 185200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 91 | 20240730 | 185100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 92 | 20240730 | 185000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 12262 |
| 93 | 20240730 | 184900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 94 | 20240730 | 184800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 95 | 20240730 | 184700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 96 | 20240730 | 184600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 97 | 20240730 | 184500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 98 | 20240730 | 184400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 99 | 20240730 | 184300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 100 | 20240730 | 184200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 101 | 20240730 | 184100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 102 | 20240730 | 184000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 103 | 20240730 | 183900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 104 | 20240730 | 183800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 105 | 20240730 | 183700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 106 | 20240730 | 183600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 107 | 20240730 | 183500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 108 | 20240730 | 183400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 109 | 20240730 | 183300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 110 | 20240730 | 183200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 111 | 20240730 | 183100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 112 | 20240730 | 183000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 113 | 20240730 | 182900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 114 | 20240730 | 182800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 115 | 20240730 | 182700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 116 | 20240730 | 182600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 117 | 20240730 | 182500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 118 | 20240730 | 182400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 119 | 20240730 | 182300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 120 | 20240730 | 182200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 121 | 20240730 | 182100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 122 | 20240730 | 182000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 12262 |
| 123 | 20240730 | 181900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 124 | 20240730 | 181800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 125 | 20240730 | 181700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 126 | 20240730 | 181600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 127 | 20240730 | 181500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 128 | 20240730 | 181400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 129 | 20240730 | 181300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 130 | 20240730 | 181200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 131 | 20240730 | 181100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 132 | 20240730 | 181000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 133 | 20240730 | 180900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 134 | 20240730 | 180800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 135 | 20240730 | 180700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 136 | 20240730 | 180600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 137 | 20240730 | 180500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 138 | 20240730 | 180400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 139 | 20240730 | 180300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 140 | 20240730 | 180200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 141 | 20240730 | 180100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 142 | 20240730 | 180000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 143 | 20240730 | 175900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 144 | 20240730 | 175800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 145 | 20240730 | 175700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 146 | 20240730 | 175600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 147 | 20240730 | 175500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 148 | 20240730 | 175400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 149 | 20240730 | 175300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 150 | 20240730 | 175200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 151 | 20240730 | 175100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 152 | 20240730 | 175000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 12262 |
| 153 | 20240730 | 174900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 154 | 20240730 | 174800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 155 | 20240730 | 174700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 156 | 20240730 | 174600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 157 | 20240730 | 174500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 158 | 20240730 | 174400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 159 | 20240730 | 174300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 160 | 20240730 | 174200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 161 | 20240730 | 174100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 162 | 20240730 | 174000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 163 | 20240730 | 173900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 164 | 20240730 | 173800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 165 | 20240730 | 173700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 166 | 20240730 | 173600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 167 | 20240730 | 173500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 168 | 20240730 | 173400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 169 | 20240730 | 173300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 170 | 20240730 | 173200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 171 | 20240730 | 173100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 172 | 20240730 | 173000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 173 | 20240730 | 172900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 174 | 20240730 | 172800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 175 | 20240730 | 172700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 176 | 20240730 | 172600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 177 | 20240730 | 172500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 178 | 20240730 | 172400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 179 | 20240730 | 172300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 180 | 20240730 | 172200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 181 | 20240730 | 172100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 182 | 20240730 | 172000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 12262 |
| 183 | 20240730 | 171900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 184 | 20240730 | 171800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 185 | 20240730 | 171700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 186 | 20240730 | 171600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 187 | 20240730 | 171500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 188 | 20240730 | 171400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 189 | 20240730 | 171300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 190 | 20240730 | 171200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 191 | 20240730 | 171100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 192 | 20240730 | 171000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 193 | 20240730 | 170900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 194 | 20240730 | 170800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 195 | 20240730 | 170700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 196 | 20240730 | 170600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 197 | 20240730 | 170500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 198 | 20240730 | 170400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 199 | 20240730 | 170300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 200 | 20240730 | 170200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 201 | 20240730 | 170100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 202 | 20240730 | 170000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 203 | 20240730 | 165900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 204 | 20240730 | 165800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 205 | 20240730 | 165700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 206 | 20240730 | 165600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 207 | 20240730 | 165500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 208 | 20240730 | 165400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 209 | 20240730 | 165300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 210 | 20240730 | 165200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 211 | 20240730 | 165100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 212 | 20240730 | 165000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 12262 |
| 213 | 20240730 | 164900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 214 | 20240730 | 164800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 215 | 20240730 | 164700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 216 | 20240730 | 164600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 217 | 20240730 | 164500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 218 | 20240730 | 164400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 219 | 20240730 | 164300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 220 | 20240730 | 164200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 221 | 20240730 | 164100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 222 | 20240730 | 164000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 223 | 20240730 | 163900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 224 | 20240730 | 163800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 225 | 20240730 | 163700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 226 | 20240730 | 163600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 227 | 20240730 | 163500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 228 | 20240730 | 163400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 229 | 20240730 | 163300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 230 | 20240730 | 163200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 231 | 20240730 | 163100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 232 | 20240730 | 163000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 233 | 20240730 | 162900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 234 | 20240730 | 162800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 235 | 20240730 | 162700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 236 | 20240730 | 162600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 237 | 20240730 | 162500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 238 | 20240730 | 162400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 239 | 20240730 | 162300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 240 | 20240730 | 162200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 241 | 20240730 | 162100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 242 | 20240730 | 162000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 12262 |
| 243 | 20240730 | 161900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 244 | 20240730 | 161800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 245 | 20240730 | 161700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 246 | 20240730 | 161600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 247 | 20240730 | 161500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 248 | 20240730 | 161400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 249 | 20240730 | 161300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 250 | 20240730 | 161200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 251 | 20240730 | 161100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 252 | 20240730 | 161000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 253 | 20240730 | 160900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 254 | 20240730 | 160800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 255 | 20240730 | 160700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 256 | 20240730 | 160600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 257 | 20240730 | 160500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 258 | 20240730 | 160400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 259 | 20240730 | 160300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 260 | 20240730 | 160200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 261 | 20240730 | 160100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 262 | 20240730 | 160000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 263 | 20240730 | 155900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 264 | 20240730 | 155800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 265 | 20240730 | 155700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 266 | 20240730 | 155600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 267 | 20240730 | 155500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 268 | 20240730 | 155400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 269 | 20240730 | 155300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 270 | 20240730 | 155200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 271 | 20240730 | 155100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 272 | 20240730 | 155000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 12262 |
| 273 | 20240730 | 154900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 274 | 20240730 | 154800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 275 | 20240730 | 154700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 276 | 20240730 | 154600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 277 | 20240730 | 154500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 278 | 20240730 | 154400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 279 | 20240730 | 154300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 280 | 20240730 | 154200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 281 | 20240730 | 154100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 282 | 20240730 | 154000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 283 | 20240730 | 153900 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 284 | 20240730 | 153800 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 285 | 20240730 | 153700 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 286 | 20240730 | 153600 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 287 | 20240730 | 153500 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 288 | 20240730 | 153400 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 289 | 20240730 | 153300 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 290 | 20240730 | 153200 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 291 | 20240730 | 153100 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 292 | 20240730 | 153000 | 133416537100 | 89300 | 89300 | 89300 | 89300 | 12262 |
| 293 | 20240730 | 152900 | 132321540500 | 89400 | 89400 | 89400 | 89400 | 0 |
| 294 | 20240730 | 152800 | 132321540500 | 89400 | 89400 | 89400 | 89400 | 0 |
| 295 | 20240730 | 152700 | 132321540500 | 89400 | 89400 | 89400 | 89400 | 0 |
| 296 | 20240730 | 152600 | 132321540500 | 89400 | 89400 | 89400 | 89400 | 0 |
| 297 | 20240730 | 152500 | 132321540500 | 89400 | 89400 | 89400 | 89400 | 0 |
| 298 | 20240730 | 152400 | 132321540500 | 89400 | 89400 | 89400 | 89400 | 0 |
| 299 | 20240730 | 152300 | 132321540500 | 89400 | 89400 | 89400 | 89400 | 0 |
| 300 | 20240730 | 152200 | 132321540500 | 89400 | 89400 | 89400 | 89400 | 0 |
| 301 | 20240730 | 152100 | 132321540500 | 89400 | 89400 | 89400 | 89400 | 0 |
| 302 | 20240730 | 152000 | 132321540500 | 89400 | 89400 | 89400 | 89400 | 0 |
| 303 | 20240730 | 151900 | 132321540500 | 89400 | 89400 | 89400 | 89300 | 8511 |
| 304 | 20240730 | 151800 | 131560830200 | 89400 | 89300 | 89400 | 89200 | 1833 |
| 305 | 20240730 | 151700 | 131397085900 | 89300 | 89300 | 89300 | 89200 | 4505 |
| 306 | 20240730 | 151600 | 130994818300 | 89300 | 89300 | 89300 | 89200 | 1282 |
| 307 | 20240730 | 151500 | 130880421100 | 89200 | 89100 | 89300 | 89100 | 3256 |
| 308 | 20240730 | 151400 | 130589890700 | 89200 | 89100 | 89200 | 89000 | 2776 |
| 309 | 20240730 | 151300 | 130342485400 | 89100 | 88900 | 89100 | 88900 | 3702 |
| 310 | 20240730 | 151200 | 130012972300 | 88900 | 88900 | 88900 | 88800 | 1302 |
| 311 | 20240730 | 151100 | 129897254500 | 88900 | 88900 | 89000 | 88800 | 916 |
| 312 | 20240730 | 151000 | 129815827200 | 88900 | 89000 | 89100 | 88900 | 1711 |
| 313 | 20240730 | 150900 | 129663612700 | 89100 | 89000 | 89100 | 89000 | 754 |
| 314 | 20240730 | 150800 | 129596447100 | 89000 | 89200 | 89200 | 89000 | 1388 |
| 315 | 20240730 | 150700 | 129472783000 | 89200 | 89200 | 89200 | 89100 | 1342 |
| 316 | 20240730 | 150600 | 129353094700 | 89300 | 89100 | 89300 | 89000 | 4104 |
| 317 | 20240730 | 150500 | 128987062200 | 89100 | 88700 | 89100 | 88700 | 8385 |
| 318 | 20240730 | 150400 | 128242077900 | 88700 | 88700 | 88700 | 88600 | 596 |
| 319 | 20240730 | 150300 | 128189248800 | 88700 | 88700 | 88700 | 88600 | 611 |
| 320 | 20240730 | 150200 | 128135062300 | 88700 | 88700 | 88800 | 88600 | 1543 |
| 321 | 20240730 | 150100 | 127998153000 | 88700 | 88800 | 88800 | 88700 | 353 |
| 322 | 20240730 | 150000 | 127966826200 | 88800 | 88800 | 88900 | 88700 | 1214 |
| 323 | 20240730 | 145900 | 127859000800 | 88800 | 88500 | 88900 | 88500 | 5606 |
| 324 | 20240730 | 145800 | 127361709900 | 88500 | 88700 | 88700 | 88500 | 2505 |
| 325 | 20240730 | 145700 | 127139732100 | 88700 | 88700 | 88700 | 88600 | 643 |
| 326 | 20240730 | 145600 | 127082717300 | 88700 | 88600 | 88700 | 88600 | 867 |
| 327 | 20240730 | 145500 | 127005833400 | 88700 | 88700 | 88700 | 88600 | 532 |
| 328 | 20240730 | 145400 | 126958657400 | 88700 | 88700 | 88700 | 88600 | 850 |
| 329 | 20240730 | 145300 | 126883271000 | 88600 | 88600 | 88700 | 88600 | 1151 |
| 330 | 20240730 | 145200 | 126781268100 | 88700 | 88700 | 88700 | 88600 | 522 |
| 331 | 20240730 | 145100 | 126734985800 | 88700 | 88500 | 88800 | 88500 | 1753 |
| 332 | 20240730 | 145000 | 126579648200 | 88600 | 88600 | 88600 | 88500 | 1247 |
| 333 | 20240730 | 144900 | 126469173800 | 88600 | 88800 | 88800 | 88500 | 1949 |
| 334 | 20240730 | 144800 | 126296400500 | 88800 | 88800 | 88900 | 88700 | 1003 |
| 335 | 20240730 | 144700 | 126207345800 | 88900 | 88700 | 88900 | 88600 | 1135 |
| 336 | 20240730 | 144600 | 126106621100 | 88700 | 88700 | 88700 | 88600 | 822 |
| 337 | 20240730 | 144500 | 126033728900 | 88600 | 88600 | 88700 | 88500 | 2318 |
| 338 | 20240730 | 144400 | 125828360600 | 88600 | 88500 | 88600 | 88400 | 604 |
| 339 | 20240730 | 144300 | 125774896600 | 88500 | 88300 | 88500 | 88200 | 2054 |
| 340 | 20240730 | 144200 | 125593373900 | 88300 | 88200 | 88300 | 88200 | 652 |
| 341 | 20240730 | 144100 | 125535823000 | 88200 | 88100 | 88300 | 88100 | 924 |
| 342 | 20240730 | 144000 | 125454321600 | 88200 | 88400 | 88400 | 88100 | 4061 |
| 343 | 20240730 | 143900 | 125096169000 | 88300 | 88400 | 88500 | 88300 | 1668 |
| 344 | 20240730 | 143800 | 124948764900 | 88500 | 88500 | 88600 | 88400 | 877 |
| 345 | 20240730 | 143700 | 124871147300 | 88600 | 88700 | 88800 | 88500 | 926 |
| 346 | 20240730 | 143600 | 124789068100 | 88700 | 88700 | 88800 | 88500 | 6569 |
| 347 | 20240730 | 143500 | 124207178900 | 88800 | 88800 | 88900 | 88700 | 535 |
| 348 | 20240730 | 143400 | 124159671000 | 88800 | 88900 | 88900 | 88700 | 585 |
| 349 | 20240730 | 143300 | 124107719400 | 88800 | 88800 | 88900 | 88700 | 1132 |
| 350 | 20240730 | 143200 | 124007207900 | 88800 | 88900 | 88900 | 88800 | 591 |
| 351 | 20240730 | 143100 | 123954678600 | 88900 | 88900 | 88900 | 88800 | 894 |
| 352 | 20240730 | 143000 | 123875263800 | 88800 | 88800 | 88900 | 88800 | 1194 |
| 353 | 20240730 | 142900 | 123769207700 | 88800 | 88800 | 88800 | 88700 | 434 |
| 354 | 20240730 | 142800 | 123730693900 | 88800 | 88900 | 89000 | 88700 | 2344 |
| 355 | 20240730 | 142700 | 123522478500 | 88900 | 89000 | 89000 | 88900 | 1472 |
| 356 | 20240730 | 142600 | 123391607400 | 89000 | 89000 | 89100 | 88900 | 1215 |
| 357 | 20240730 | 142500 | 123283479300 | 89100 | 89000 | 89100 | 88900 | 1610 |
| 358 | 20240730 | 142400 | 123140167500 | 89100 | 89000 | 89100 | 89000 | 2154 |
| 359 | 20240730 | 142300 | 122948432100 | 89000 | 89000 | 89000 | 88900 | 716 |
| 360 | 20240730 | 142200 | 122884735700 | 88900 | 89000 | 89000 | 88900 | 291 |
| 361 | 20240730 | 142100 | 122858845100 | 88900 | 88900 | 89000 | 88900 | 654 |
| 362 | 20240730 | 142000 | 122800682700 | 88900 | 88800 | 88900 | 88800 | 927 |
| 363 | 20240730 | 141900 | 122718298800 | 88900 | 88800 | 88900 | 88800 | 349 |
| 364 | 20240730 | 141800 | 122687296900 | 88800 | 88700 | 88900 | 88700 | 363 |
| 365 | 20240730 | 141700 | 122655050000 | 88800 | 88800 | 88800 | 88700 | 417 |
| 366 | 20240730 | 141600 | 122618024100 | 88800 | 88700 | 88900 | 88700 | 522 |
| 367 | 20240730 | 141500 | 122571639300 | 88800 | 89000 | 89000 | 88700 | 755 |
| 368 | 20240730 | 141400 | 122504569600 | 89000 | 88900 | 89000 | 88800 | 553 |
| 369 | 20240730 | 141300 | 122455400900 | 88900 | 88800 | 88900 | 88700 | 562 |
| 370 | 20240730 | 141200 | 122405472600 | 88700 | 88900 | 88900 | 88700 | 287 |
| 371 | 20240730 | 141100 | 122379988900 | 88900 | 88800 | 89100 | 88800 | 1781 |
| 372 | 20240730 | 141000 | 122221553400 | 88800 | 88700 | 88800 | 88400 | 4655 |
| 373 | 20240730 | 140900 | 121809452800 | 88800 | 88900 | 89000 | 88700 | 1113 |
| 374 | 20240730 | 140800 | 121710608700 | 88900 | 89100 | 89100 | 88900 | 598 |
| 375 | 20240730 | 140700 | 121657373200 | 89100 | 89300 | 89300 | 89000 | 2962 |
| 376 | 20240730 | 140600 | 121393162000 | 89200 | 88900 | 89200 | 88900 | 3692 |
| 377 | 20240730 | 140500 | 121064271100 | 88900 | 88600 | 88900 | 88600 | 1524 |
| 378 | 20240730 | 140400 | 120929083300 | 88700 | 88700 | 88800 | 88600 | 860 |
| 379 | 20240730 | 140300 | 120852867500 | 88700 | 88800 | 88800 | 88600 | 1411 |
| 380 | 20240730 | 140200 | 120727698700 | 88800 | 88700 | 88800 | 88600 | 1124 |
| 381 | 20240730 | 140100 | 120628000100 | 88700 | 88600 | 88800 | 88600 | 1168 |
| 382 | 20240730 | 140000 | 120524455100 | 88600 | 88700 | 88800 | 88600 | 251 |
| 383 | 20240730 | 135900 | 120502199500 | 88700 | 88800 | 88800 | 88600 | 826 |
| 384 | 20240730 | 135800 | 120428937800 | 88800 | 88800 | 88800 | 88600 | 632 |
| 385 | 20240730 | 135700 | 120372858400 | 88800 | 88800 | 88900 | 88700 | 1968 |
| 386 | 20240730 | 135600 | 120198206800 | 88800 | 88700 | 88800 | 88700 | 370 |
| 387 | 20240730 | 135500 | 120165360600 | 88700 | 89000 | 89000 | 88700 | 1223 |
| 388 | 20240730 | 135400 | 120056742200 | 89000 | 88800 | 89000 | 88800 | 627 |
| 389 | 20240730 | 135300 | 120001000800 | 88900 | 88800 | 88900 | 88700 | 693 |
| 390 | 20240730 | 135200 | 119939476200 | 88700 | 88700 | 88800 | 88700 | 561 |
| 391 | 20240730 | 135100 | 119889664500 | 88700 | 88600 | 88800 | 88600 | 400 |
| 392 | 20240730 | 135000 | 119854176100 | 88700 | 88700 | 88800 | 88600 | 396 |
| 393 | 20240730 | 134900 | 119819048500 | 88700 | 88500 | 88800 | 88500 | 2698 |
| 394 | 20240730 | 134800 | 119580147500 | 88500 | 88400 | 88500 | 88300 | 1954 |
| 395 | 20240730 | 134700 | 119407394900 | 88400 | 88500 | 88500 | 88300 | 909 |
| 396 | 20240730 | 134600 | 119327034900 | 88400 | 88600 | 88600 | 88100 | 4045 |
| 397 | 20240730 | 134500 | 118969695200 | 88600 | 88700 | 88800 | 88500 | 2198 |
| 398 | 20240730 | 134400 | 118774895400 | 88700 | 88900 | 88900 | 88700 | 1378 |
| 399 | 20240730 | 134300 | 118652515000 | 89000 | 89000 | 89100 | 88900 | 769 |
| 400 | 20240730 | 134200 | 118584068800 | 89000 | 89200 | 89300 | 88700 | 4190 |
| 401 | 20240730 | 134100 | 118211244400 | 89200 | 89400 | 89400 | 89200 | 1473 |
| 402 | 20240730 | 134000 | 118079732700 | 89400 | 89400 | 89500 | 89300 | 928 |
| 403 | 20240730 | 133900 | 117996773200 | 89400 | 89300 | 89500 | 89200 | 1155 |
| 404 | 20240730 | 133800 | 117893562200 | 89200 | 89600 | 89600 | 89200 | 5756 |
| 405 | 20240730 | 133700 | 117378604300 | 89600 | 89500 | 89600 | 89400 | 9267 |
| 406 | 20240730 | 133600 | 116548951400 | 89400 | 89300 | 89500 | 89200 | 3683 |
| 407 | 20240730 | 133500 | 116219804100 | 89300 | 89200 | 89400 | 89200 | 1081 |
| 408 | 20240730 | 133400 | 116123227600 | 89200 | 89400 | 89400 | 89200 | 3681 |
| 409 | 20240730 | 133300 | 115794557000 | 89400 | 89500 | 89500 | 89300 | 3136 |
| 410 | 20240730 | 133200 | 115514253200 | 89500 | 89400 | 89500 | 89300 | 3430 |
| 411 | 20240730 | 133100 | 115207582600 | 89400 | 89300 | 89400 | 89200 | 2047 |
| 412 | 20240730 | 133000 | 115024715900 | 89200 | 89200 | 89300 | 89200 | 1232 |
| 413 | 20240730 | 132900 | 114914715400 | 89200 | 89000 | 89300 | 88900 | 633 |
| 414 | 20240730 | 132800 | 114858307300 | 88900 | 89200 | 89300 | 88800 | 3064 |
| 415 | 20240730 | 132700 | 114585536100 | 89300 | 89200 | 89300 | 89100 | 2689 |
| 416 | 20240730 | 132600 | 114345539100 | 89200 | 89200 | 89200 | 89000 | 2144 |
| 417 | 20240730 | 132500 | 114154383700 | 89200 | 89100 | 89200 | 89000 | 2904 |
| 418 | 20240730 | 132400 | 113895505500 | 89100 | 89000 | 89100 | 88900 | 2090 |
| 419 | 20240730 | 132300 | 113709494300 | 89000 | 88900 | 89000 | 88900 | 972 |
| 420 | 20240730 | 132200 | 113623008700 | 88900 | 88800 | 89000 | 88800 | 1310 |
| 421 | 20240730 | 132100 | 113506559500 | 88800 | 88700 | 88800 | 88600 | 823 |
| 422 | 20240730 | 132000 | 113433528300 | 88700 | 88700 | 88700 | 88600 | 457 |
| 423 | 20240730 | 131900 | 113393011000 | 88700 | 88700 | 88800 | 88600 | 557 |
| 424 | 20240730 | 131800 | 113343611000 | 88600 | 88700 | 88700 | 88600 | 1219 |
| 425 | 20240730 | 131700 | 113235574100 | 88700 | 88900 | 88900 | 88600 | 660 |
| 426 | 20240730 | 131600 | 113177019200 | 88800 | 89100 | 89200 | 88800 | 4293 |
| 427 | 20240730 | 131500 | 112795093300 | 88900 | 89000 | 89200 | 88900 | 3703 |
| 428 | 20240730 | 131400 | 112465433000 | 89000 | 88700 | 89000 | 88700 | 2522 |
| 429 | 20240730 | 131300 | 112241507000 | 88700 | 88800 | 88900 | 88700 | 902 |
| 430 | 20240730 | 131200 | 112161450200 | 88800 | 88800 | 88800 | 88700 | 1899 |
| 431 | 20240730 | 131100 | 111992830400 | 88800 | 88700 | 88800 | 88600 | 1330 |
| 432 | 20240730 | 131000 | 111874843800 | 88700 | 88500 | 88700 | 88500 | 1053 |
| 433 | 20240730 | 130900 | 111781489100 | 88500 | 88500 | 88500 | 88400 | 1840 |
| 434 | 20240730 | 130800 | 111618661900 | 88400 | 88500 | 88600 | 88400 | 1413 |
| 435 | 20240730 | 130700 | 111493618200 | 88600 | 88500 | 88600 | 88400 | 1102 |
| 436 | 20240730 | 130600 | 111396072300 | 88400 | 88400 | 88500 | 88400 | 474 |
| 437 | 20240730 | 130500 | 111354149800 | 88400 | 88500 | 88600 | 88400 | 371 |
| 438 | 20240730 | 130400 | 111321312900 | 88500 | 88400 | 88600 | 88300 | 1001 |
| 439 | 20240730 | 130300 | 111232834400 | 88300 | 88200 | 88400 | 88200 | 1220 |
| 440 | 20240730 | 130200 | 111125177000 | 88200 | 88300 | 88400 | 88200 | 1194 |
| 441 | 20240730 | 130100 | 111019781100 | 88500 | 88400 | 88500 | 88300 | 1771 |
| 442 | 20240730 | 130000 | 110863245800 | 88400 | 88500 | 89100 | 88200 | 14443 |
| 443 | 20240730 | 125900 | 109581426000 | 88500 | 88300 | 88600 | 88300 | 4193 |
| 444 | 20240730 | 125800 | 109210424300 | 88400 | 88200 | 88400 | 88200 | 1313 |
| 445 | 20240730 | 125700 | 109094494500 | 88200 | 88400 | 88500 | 88200 | 4055 |
| 446 | 20240730 | 125600 | 108736179100 | 88400 | 88000 | 88400 | 87900 | 4863 |
| 447 | 20240730 | 125500 | 108307349500 | 88000 | 87900 | 88000 | 87800 | 934 |
| 448 | 20240730 | 125400 | 108225239400 | 87900 | 87800 | 87900 | 87800 | 377 |
| 449 | 20240730 | 125300 | 108192111100 | 87800 | 87800 | 87900 | 87800 | 408 |
| 450 | 20240730 | 125200 | 108156265700 | 87900 | 87700 | 87900 | 87700 | 585 |
| 451 | 20240730 | 125100 | 108104900100 | 87700 | 87800 | 87800 | 87700 | 263 |
| 452 | 20240730 | 125000 | 108081823300 | 87800 | 87800 | 87800 | 87700 | 1220 |
| 453 | 20240730 | 124900 | 107974812400 | 87800 | 88100 | 88100 | 87700 | 1872 |
| 454 | 20240730 | 124800 | 107810169300 | 88100 | 87900 | 88200 | 87900 | 2500 |
| 455 | 20240730 | 124700 | 107590017700 | 87900 | 87700 | 88000 | 87600 | 3643 |
| 456 | 20240730 | 124600 | 107270291600 | 87600 | 87600 | 87700 | 87500 | 626 |
| 457 | 20240730 | 124500 | 107215464300 | 87500 | 87700 | 87700 | 87500 | 907 |
| 458 | 20240730 | 124400 | 107136071500 | 87700 | 87600 | 87700 | 87500 | 269 |
| 459 | 20240730 | 124300 | 107112505600 | 87600 | 87600 | 87700 | 87500 | 1450 |
| 460 | 20240730 | 124200 | 106985474600 | 87600 | 87500 | 87700 | 87500 | 1343 |
| 461 | 20240730 | 124100 | 106867830900 | 87500 | 87500 | 87600 | 87400 | 1247 |
| 462 | 20240730 | 124000 | 106758769500 | 87500 | 87500 | 87600 | 87400 | 1003 |
| 463 | 20240730 | 123900 | 106671013000 | 87500 | 87500 | 87600 | 87500 | 557 |
| 464 | 20240730 | 123800 | 106622264400 | 87500 | 87400 | 87600 | 87300 | 1787 |
| 465 | 20240730 | 123700 | 106465961700 | 87400 | 87400 | 87600 | 87300 | 2522 |
| 466 | 20240730 | 123600 | 106245404800 | 87400 | 87400 | 87500 | 87400 | 489 |
| 467 | 20240730 | 123500 | 106202656800 | 87400 | 87500 | 87500 | 87400 | 372 |
| 468 | 20240730 | 123400 | 106170130700 | 87500 | 87500 | 87500 | 87400 | 671 |
| 469 | 20240730 | 123300 | 106111424400 | 87500 | 87500 | 87600 | 87400 | 916 |
| 470 | 20240730 | 123200 | 106031275800 | 87500 | 87500 | 87600 | 87500 | 1081 |
| 471 | 20240730 | 123100 | 105936668400 | 87500 | 87700 | 87700 | 87500 | 577 |
| 472 | 20240730 | 123000 | 105886131600 | 87600 | 87600 | 87700 | 87500 | 540 |
| 473 | 20240730 | 122900 | 105838823100 | 87600 | 87600 | 87700 | 87500 | 574 |
| 474 | 20240730 | 122800 | 105788541700 | 87700 | 87500 | 87700 | 87500 | 1342 |
| 475 | 20240730 | 122700 | 105671075400 | 87600 | 87700 | 87800 | 87500 | 1659 |
| 476 | 20240730 | 122600 | 105525659000 | 87700 | 87700 | 87800 | 87600 | 1088 |
| 477 | 20240730 | 122500 | 105430215900 | 87800 | 87600 | 87800 | 87500 | 440 |
| 478 | 20240730 | 122400 | 105391658700 | 87500 | 87700 | 87700 | 87500 | 374 |
| 479 | 20240730 | 122300 | 105358887600 | 87700 | 87600 | 87800 | 87600 | 747 |
| 480 | 20240730 | 122200 | 105293336700 | 87700 | 87400 | 87700 | 87400 | 1507 |
| 481 | 20240730 | 122100 | 105161416800 | 87300 | 87600 | 87600 | 87300 | 2012 |
| 482 | 20240730 | 122000 | 104985486800 | 87500 | 87500 | 87600 | 87500 | 254 |
| 483 | 20240730 | 121900 | 104963253100 | 87600 | 87600 | 87700 | 87500 | 831 |
| 484 | 20240730 | 121800 | 104890479300 | 87600 | 87500 | 87700 | 87500 | 1752 |
| 485 | 20240730 | 121700 | 104737112500 | 87500 | 87200 | 87700 | 87200 | 1382 |
| 486 | 20240730 | 121600 | 104616270900 | 87200 | 87300 | 87400 | 87200 | 1519 |
| 487 | 20240730 | 121500 | 104483686400 | 87200 | 87300 | 87400 | 87200 | 1016 |
| 488 | 20240730 | 121400 | 104394988200 | 87300 | 87100 | 87300 | 87100 | 2538 |
| 489 | 20240730 | 121300 | 104173551900 | 87200 | 87200 | 87300 | 87100 | 2234 |
| 490 | 20240730 | 121200 | 103978861700 | 87100 | 87400 | 87500 | 87100 | 3364 |
| 491 | 20240730 | 121100 | 103685275100 | 87400 | 87600 | 87700 | 87300 | 6204 |
| 492 | 20240730 | 121000 | 103142244800 | 87700 | 87800 | 87800 | 87600 | 1309 |
| 493 | 20240730 | 120900 | 103027462500 | 87800 | 87900 | 87900 | 87700 | 3460 |
| 494 | 20240730 | 120800 | 102723694500 | 87900 | 87500 | 87900 | 87500 | 733 |
| 495 | 20240730 | 120700 | 102659355700 | 87500 | 87600 | 87700 | 87400 | 1023 |
| 496 | 20240730 | 120600 | 102569736800 | 87600 | 87500 | 87700 | 87300 | 2942 |
| 497 | 20240730 | 120500 | 102312575900 | 87500 | 87500 | 87500 | 87400 | 750 |
| 498 | 20240730 | 120400 | 102246999100 | 87400 | 87500 | 87600 | 87400 | 3051 |
| 499 | 20240730 | 120300 | 101980205200 | 87600 | 87600 | 87700 | 87500 | 1090 |
| 500 | 20240730 | 120200 | 101884738800 | 87500 | 87600 | 87600 | 87400 | 1879 |
| 501 | 20240730 | 120100 | 101720320600 | 87500 | 87500 | 87800 | 87500 | 1762 |
| 502 | 20240730 | 120000 | 101565779000 | 87600 | 87500 | 87600 | 87500 | 2363 |
| 503 | 20240730 | 115900 | 101358960500 | 87600 | 87600 | 87700 | 87600 | 622 |
| 504 | 20240730 | 115800 | 101304458600 | 87600 | 87600 | 87800 | 87600 | 700 |
| 505 | 20240730 | 115700 | 101243122700 | 87600 | 87600 | 87700 | 87500 | 745 |
| 506 | 20240730 | 115600 | 101177848600 | 87500 | 87500 | 87700 | 87400 | 519 |
| 507 | 20240730 | 115500 | 101132412600 | 87400 | 87500 | 87600 | 87300 | 1620 |
| 508 | 20240730 | 115400 | 100990800000 | 87500 | 87500 | 87700 | 87400 | 1095 |
| 509 | 20240730 | 115300 | 100895010500 | 87600 | 87800 | 87800 | 87500 | 2497 |
| 510 | 20240730 | 115200 | 100676280400 | 87800 | 87500 | 87800 | 87400 | 724 |
| 511 | 20240730 | 115100 | 100612864800 | 87700 | 87500 | 87800 | 87400 | 1408 |
| 512 | 20240730 | 115000 | 100489532300 | 87400 | 87600 | 87700 | 87300 | 5208 |
| 513 | 20240730 | 114900 | 100033900600 | 87700 | 87900 | 87900 | 87500 | 3050 |
| 514 | 20240730 | 114800 | 99766403400 | 87900 | 87700 | 87900 | 87700 | 1312 |
| 515 | 20240730 | 114700 | 99651172600 | 87700 | 87800 | 87900 | 87700 | 685 |
| 516 | 20240730 | 114600 | 99591042800 | 87800 | 87900 | 88000 | 87700 | 1091 |
| 517 | 20240730 | 114500 | 99495192500 | 87800 | 87500 | 87900 | 87500 | 2341 |
| 518 | 20240730 | 114400 | 99289826500 | 87600 | 87900 | 87900 | 87500 | 3145 |
| 519 | 20240730 | 114300 | 99014102700 | 87900 | 87900 | 88000 | 87800 | 518 |
| 520 | 20240730 | 114200 | 98968567000 | 88000 | 87900 | 88000 | 87800 | 1282 |
| 521 | 20240730 | 114100 | 98855907400 | 87800 | 88200 | 88200 | 87800 | 1642 |
| 522 | 20240730 | 114000 | 98711395800 | 88200 | 88000 | 88200 | 88000 | 1263 |
| 523 | 20240730 | 113900 | 98600167900 | 88000 | 87900 | 88200 | 87800 | 1269 |
| 524 | 20240730 | 113800 | 98488425800 | 88000 | 87600 | 88000 | 87500 | 1079 |
| 525 | 20240730 | 113700 | 98393753600 | 87600 | 87600 | 87700 | 87400 | 2268 |
| 526 | 20240730 | 113600 | 98195300600 | 87600 | 87700 | 87900 | 87600 | 2630 |
| 527 | 20240730 | 113500 | 97964688200 | 87800 | 88000 | 88000 | 87700 | 2132 |
| 528 | 20240730 | 113400 | 97777305500 | 88000 | 87400 | 88000 | 87000 | 12561 |
| 529 | 20240730 | 113300 | 96682237300 | 87500 | 87800 | 88000 | 87200 | 9600 |
| 530 | 20240730 | 113200 | 95841820000 | 87700 | 87200 | 87800 | 87000 | 8780 |
| 531 | 20240730 | 113100 | 95074211000 | 87400 | 88200 | 88300 | 86900 | 29706 |
| 532 | 20240730 | 113000 | 92474871100 | 88200 | 88400 | 88500 | 88200 | 3095 |
| 533 | 20240730 | 112900 | 92201660800 | 88500 | 88600 | 88700 | 88300 | 2319 |
| 534 | 20240730 | 112800 | 91996380900 | 88600 | 88700 | 88800 | 88500 | 1610 |
| 535 | 20240730 | 112700 | 91853734300 | 88800 | 88700 | 89000 | 88700 | 1383 |
| 536 | 20240730 | 112600 | 91730989200 | 88700 | 88900 | 88900 | 88700 | 1233 |
| 537 | 20240730 | 112500 | 91621528800 | 88900 | 89000 | 89000 | 88800 | 2208 |
| 538 | 20240730 | 112400 | 91425175600 | 89100 | 89000 | 89200 | 88900 | 2438 |
| 539 | 20240730 | 112300 | 91208058500 | 88900 | 89000 | 89000 | 88900 | 810 |
| 540 | 20240730 | 112200 | 91135988400 | 88900 | 88900 | 89000 | 88800 | 1080 |
| 541 | 20240730 | 112100 | 91039964600 | 88900 | 88800 | 88900 | 88700 | 1212 |
| 542 | 20240730 | 112000 | 90932342700 | 88700 | 88600 | 88800 | 88600 | 824 |
| 543 | 20240730 | 111900 | 90859253300 | 88700 | 88700 | 88700 | 88500 | 1015 |
| 544 | 20240730 | 111800 | 90769312300 | 88700 | 88700 | 88800 | 88700 | 1426 |
| 545 | 20240730 | 111700 | 90642734700 | 88700 | 88700 | 88800 | 88600 | 873 |
| 546 | 20240730 | 111600 | 90565305400 | 88800 | 88400 | 88800 | 88400 | 1630 |
| 547 | 20240730 | 111500 | 90421030500 | 88400 | 88400 | 88500 | 88300 | 1439 |
| 548 | 20240730 | 111400 | 90293781100 | 88400 | 88400 | 88500 | 88300 | 1457 |
| 549 | 20240730 | 111300 | 90165025900 | 88400 | 88600 | 88600 | 88300 | 3767 |
| 550 | 20240730 | 111200 | 89831808400 | 88600 | 88900 | 89000 | 88500 | 3818 |
| 551 | 20240730 | 111100 | 89492845600 | 88900 | 89400 | 89400 | 88800 | 2807 |
| 552 | 20240730 | 111000 | 89242813700 | 89400 | 89200 | 89400 | 89200 | 1030 |
| 553 | 20240730 | 110900 | 89150785400 | 89300 | 89200 | 89400 | 89100 | 1812 |
| 554 | 20240730 | 110800 | 88989057400 | 89100 | 88900 | 89200 | 88700 | 3523 |
| 555 | 20240730 | 110700 | 88675606200 | 89000 | 88900 | 89000 | 88700 | 2690 |
| 556 | 20240730 | 110600 | 88436585600 | 88700 | 88800 | 89000 | 88700 | 4142 |
| 557 | 20240730 | 110500 | 88068738700 | 88800 | 88800 | 89000 | 88700 | 2667 |
| 558 | 20240730 | 110400 | 87831786700 | 88900 | 88700 | 88900 | 88600 | 1687 |
| 559 | 20240730 | 110300 | 87681937500 | 88600 | 89000 | 89000 | 88600 | 7662 |
| 560 | 20240730 | 110200 | 87001506700 | 89000 | 89100 | 89200 | 88800 | 10353 |
| 561 | 20240730 | 110100 | 86080500600 | 89100 | 89700 | 89800 | 89100 | 9167 |
| 562 | 20240730 | 110000 | 85259860100 | 89800 | 89700 | 89800 | 89700 | 2531 |
| 563 | 20240730 | 105900 | 85032643400 | 89700 | 89800 | 89800 | 89600 | 4538 |
| 564 | 20240730 | 105800 | 84625227000 | 89700 | 89700 | 89800 | 89600 | 4727 |
| 565 | 20240730 | 105700 | 84200830100 | 89600 | 89600 | 89800 | 89400 | 6080 |
| 566 | 20240730 | 105600 | 83656289800 | 89500 | 89500 | 89600 | 89400 | 2409 |
| 567 | 20240730 | 105500 | 83440514400 | 89500 | 89700 | 89700 | 89400 | 4464 |
| 568 | 20240730 | 105400 | 83040896200 | 89700 | 89600 | 89800 | 89500 | 2787 |
| 569 | 20240730 | 105300 | 82791130400 | 89700 | 89900 | 89900 | 89600 | 3628 |
| 570 | 20240730 | 105200 | 82465398200 | 89800 | 89900 | 89900 | 89800 | 1474 |
| 571 | 20240730 | 105100 | 82332919200 | 89800 | 89800 | 89900 | 89800 | 3269 |
| 572 | 20240730 | 105000 | 82039173400 | 89900 | 89600 | 89900 | 89600 | 2320 |
| 573 | 20240730 | 104900 | 81830756900 | 89700 | 89800 | 89900 | 89400 | 7204 |
| 574 | 20240730 | 104800 | 81185238000 | 89900 | 89900 | 89900 | 89800 | 4899 |
| 575 | 20240730 | 104700 | 80745073700 | 89800 | 89700 | 89900 | 89700 | 6233 |
| 576 | 20240730 | 104600 | 80185046500 | 89800 | 89900 | 90000 | 89700 | 9606 |
| 577 | 20240730 | 104500 | 79321575000 | 90000 | 89700 | 90000 | 89700 | 6249 |
| 578 | 20240730 | 104400 | 78759790200 | 89700 | 89800 | 89800 | 89600 | 6402 |
| 579 | 20240730 | 104300 | 78185375000 | 89700 | 89900 | 90000 | 89700 | 17429 |
| 580 | 20240730 | 104200 | 76618186700 | 89900 | 89700 | 90000 | 89700 | 24088 |
| 581 | 20240730 | 104100 | 74452604600 | 89700 | 89800 | 89900 | 89600 | 18004 |
| 582 | 20240730 | 104000 | 72835809300 | 89800 | 89700 | 89900 | 89600 | 20386 |
| 583 | 20240730 | 103900 | 71006076400 | 89700 | 89400 | 89700 | 89400 | 11607 |
| 584 | 20240730 | 103800 | 69966599400 | 89400 | 89300 | 89500 | 89300 | 3840 |
| 585 | 20240730 | 103700 | 69623376900 | 89300 | 89400 | 89500 | 89200 | 7336 |
| 586 | 20240730 | 103600 | 68968152300 | 89500 | 89200 | 89500 | 89100 | 18116 |
| 587 | 20240730 | 103500 | 67348106100 | 89100 | 88700 | 89200 | 88700 | 19391 |
| 588 | 20240730 | 103400 | 65622395100 | 88800 | 88700 | 88800 | 88600 | 6790 |
| 589 | 20240730 | 103300 | 65020004600 | 88600 | 88600 | 88700 | 88600 | 688 |
| 590 | 20240730 | 103200 | 64959007200 | 88700 | 88400 | 88800 | 88400 | 14308 |
| 591 | 20240730 | 103100 | 63690666500 | 88400 | 88400 | 88500 | 88400 | 243 |
| 592 | 20240730 | 103000 | 63669180500 | 88400 | 88600 | 88600 | 88400 | 1309 |
| 593 | 20240730 | 102900 | 63553332400 | 88500 | 88400 | 88600 | 88400 | 832 |
| 594 | 20240730 | 102800 | 63479702100 | 88400 | 88500 | 88600 | 88400 | 903 |
| 595 | 20240730 | 102700 | 63399791400 | 88600 | 88300 | 88600 | 88300 | 2105 |
| 596 | 20240730 | 102600 | 63213562200 | 88300 | 88500 | 88500 | 88300 | 1587 |
| 597 | 20240730 | 102500 | 63073298700 | 88600 | 88600 | 88700 | 88500 | 3009 |
| 598 | 20240730 | 102400 | 62806785400 | 88600 | 88500 | 88700 | 88500 | 1917 |
| 599 | 20240730 | 102300 | 62636864800 | 88500 | 88700 | 88700 | 88500 | 2729 |
| 600 | 20240730 | 102200 | 62395166700 | 88600 | 88700 | 88800 | 88600 | 2873 |
| 601 | 20240730 | 102100 | 62140365600 | 88700 | 88400 | 88700 | 88400 | 5673 |
| 602 | 20240730 | 102000 | 61637465600 | 88500 | 88500 | 88500 | 88400 | 579 |
| 603 | 20240730 | 101900 | 61586244300 | 88400 | 88400 | 88600 | 88400 | 2413 |
| 604 | 20240730 | 101800 | 61372789300 | 88400 | 88400 | 88500 | 88400 | 1560 |
| 605 | 20240730 | 101700 | 61234873500 | 88400 | 88300 | 88400 | 88200 | 949 |
| 606 | 20240730 | 101600 | 61151138300 | 88300 | 88500 | 88600 | 88200 | 2138 |
| 607 | 20240730 | 101500 | 60962235600 | 88500 | 88400 | 88800 | 88400 | 5423 |
| 608 | 20240730 | 101400 | 60481804600 | 88400 | 88400 | 88500 | 88300 | 1146 |
| 609 | 20240730 | 101300 | 60380458100 | 88400 | 88500 | 88500 | 88100 | 6130 |
| 610 | 20240730 | 101200 | 59839311700 | 88500 | 87900 | 88500 | 87800 | 5436 |
| 611 | 20240730 | 101100 | 59360345100 | 87900 | 87800 | 87900 | 87700 | 532 |
| 612 | 20240730 | 101000 | 59313610600 | 87800 | 87700 | 88000 | 87700 | 2043 |
| 613 | 20240730 | 100900 | 59134081300 | 87800 | 87600 | 87800 | 87600 | 1441 |
| 614 | 20240730 | 100800 | 59007643400 | 87600 | 87800 | 87800 | 87600 | 558 |
| 615 | 20240730 | 100700 | 58958694200 | 87800 | 87600 | 87800 | 87500 | 900 |
| 616 | 20240730 | 100600 | 58879803600 | 87600 | 87500 | 87600 | 87400 | 430 |
| 617 | 20240730 | 100500 | 58842172200 | 87500 | 87400 | 87500 | 87400 | 253 |
| 618 | 20240730 | 100400 | 58820044800 | 87400 | 88000 | 88000 | 87400 | 3720 |
| 619 | 20240730 | 100300 | 58493781900 | 87900 | 88000 | 88000 | 87800 | 2762 |
| 620 | 20240730 | 100200 | 58251104100 | 87900 | 87900 | 88000 | 87800 | 2231 |
| 621 | 20240730 | 100100 | 58054984900 | 87900 | 87800 | 87900 | 87800 | 781 |
| 622 | 20240730 | 100000 | 57986354300 | 87800 | 87600 | 87900 | 87500 | 2426 |
| 623 | 20240730 | 095900 | 57773641200 | 87700 | 87500 | 87800 | 87500 | 1269 |
| 624 | 20240730 | 095800 | 57662368800 | 87600 | 87600 | 87600 | 87300 | 2942 |
| 625 | 20240730 | 095700 | 57405197700 | 87500 | 87900 | 87900 | 87500 | 2737 |
| 626 | 20240730 | 095600 | 57165162000 | 87900 | 87700 | 88000 | 87600 | 2347 |
| 627 | 20240730 | 095500 | 56959081100 | 87600 | 87300 | 87900 | 87300 | 3845 |
| 628 | 20240730 | 095400 | 56622480600 | 87300 | 87200 | 87300 | 87000 | 2510 |
| 629 | 20240730 | 095300 | 56403952700 | 87000 | 86900 | 87300 | 86900 | 6495 |
| 630 | 20240730 | 095200 | 55838301600 | 87100 | 87200 | 87200 | 86900 | 4914 |
| 631 | 20240730 | 095100 | 55410357500 | 87200 | 86900 | 87300 | 86500 | 10750 |
| 632 | 20240730 | 095000 | 54476127200 | 86800 | 86900 | 87000 | 86700 | 7812 |
| 633 | 20240730 | 094900 | 53797784100 | 87000 | 87400 | 87400 | 86800 | 5749 |
| 634 | 20240730 | 094800 | 53297342300 | 87300 | 87600 | 87700 | 87300 | 2241 |
| 635 | 20240730 | 094700 | 53101200900 | 87600 | 87100 | 87600 | 87000 | 3369 |
| 636 | 20240730 | 094600 | 52807304600 | 87300 | 87500 | 87500 | 86900 | 10253 |
| 637 | 20240730 | 094500 | 51913192100 | 87400 | 87100 | 87500 | 87000 | 4430 |
| 638 | 20240730 | 094400 | 51526760400 | 87000 | 87200 | 87300 | 86900 | 17079 |
| 639 | 20240730 | 094300 | 50040345200 | 87300 | 87300 | 87500 | 87200 | 5912 |
| 640 | 20240730 | 094200 | 49524249900 | 87300 | 87500 | 87600 | 87300 | 7942 |
| 641 | 20240730 | 094100 | 48830164800 | 87600 | 87900 | 88000 | 87500 | 6852 |
| 642 | 20240730 | 094000 | 48228776000 | 87900 | 87800 | 87900 | 87600 | 7506 |
| 643 | 20240730 | 093900 | 47569985200 | 87900 | 88300 | 88400 | 87800 | 6388 |
| 644 | 20240730 | 093800 | 47006987600 | 88400 | 88800 | 89000 | 88200 | 4224 |
| 645 | 20240730 | 093700 | 46632374400 | 88800 | 88100 | 88800 | 88000 | 3536 |
| 646 | 20240730 | 093600 | 46319868000 | 88200 | 88200 | 88400 | 88000 | 5592 |
| 647 | 20240730 | 093500 | 45826570300 | 88200 | 87900 | 88400 | 87900 | 6852 |
| 648 | 20240730 | 093400 | 45222128700 | 87900 | 88600 | 88600 | 87900 | 12319 |
| 649 | 20240730 | 093300 | 44135514200 | 88600 | 88700 | 89100 | 88600 | 6443 |
| 650 | 20240730 | 093200 | 43563551200 | 88800 | 89100 | 89500 | 88600 | 12115 |
| 651 | 20240730 | 093100 | 42483218600 | 89200 | 89100 | 89300 | 89000 | 5448 |
| 652 | 20240730 | 093000 | 41997676500 | 89100 | 89400 | 89500 | 89100 | 10483 |
| 653 | 20240730 | 092900 | 41061035500 | 89400 | 89100 | 89500 | 89000 | 30265 |
| 654 | 20240730 | 092800 | 38357757100 | 89100 | 88700 | 89100 | 88600 | 10056 |
| 655 | 20240730 | 092700 | 37463439100 | 88600 | 88300 | 88700 | 88200 | 4617 |
| 656 | 20240730 | 092600 | 37055280300 | 88400 | 88300 | 88600 | 88200 | 8116 |
| 657 | 20240730 | 092500 | 36338591000 | 88300 | 89000 | 89000 | 88300 | 7358 |
| 658 | 20240730 | 092400 | 35686906600 | 89000 | 88500 | 89000 | 88400 | 7785 |
| 659 | 20240730 | 092300 | 34996522400 | 88500 | 89000 | 89000 | 88500 | 12428 |
| 660 | 20240730 | 092200 | 33893769900 | 89000 | 89000 | 89200 | 88800 | 12261 |
| 661 | 20240730 | 092100 | 32802189900 | 89100 | 89000 | 89100 | 88700 | 18502 |
| 662 | 20240730 | 092000 | 31155743000 | 89000 | 88700 | 89000 | 88700 | 7470 |
| 663 | 20240730 | 091900 | 30492195000 | 88700 | 88600 | 88700 | 88400 | 3645 |
| 664 | 20240730 | 091800 | 30169395400 | 88600 | 89000 | 89000 | 88600 | 13301 |
| 665 | 20240730 | 091700 | 28987704300 | 88900 | 88600 | 89000 | 88600 | 17130 |
| 666 | 20240730 | 091600 | 27464990600 | 88600 | 87900 | 88800 | 87900 | 14428 |
| 667 | 20240730 | 091500 | 26190977100 | 88000 | 88300 | 88500 | 87900 | 9824 |
| 668 | 20240730 | 091400 | 25324535400 | 88300 | 88300 | 88900 | 88100 | 23215 |
| 669 | 20240730 | 091300 | 23268502700 | 88300 | 88200 | 88500 | 88000 | 9801 |
| 670 | 20240730 | 091200 | 22403447500 | 88200 | 87900 | 88300 | 87700 | 11332 |
| 671 | 20240730 | 091100 | 21406219500 | 87900 | 87400 | 88100 | 87400 | 7166 |
| 672 | 20240730 | 091000 | 20776882700 | 87500 | 87600 | 87600 | 87100 | 6116 |
| 673 | 20240730 | 090900 | 20242175400 | 87500 | 87700 | 87700 | 87300 | 6036 |
| 674 | 20240730 | 090800 | 19713788400 | 87600 | 86900 | 88100 | 86600 | 11238 |
| 675 | 20240730 | 090700 | 18728112400 | 86700 | 87600 | 87600 | 86400 | 18355 |
| 676 | 20240730 | 090600 | 17131613300 | 87600 | 87500 | 87800 | 87200 | 11848 |
| 677 | 20240730 | 090500 | 16095445600 | 87500 | 88700 | 88800 | 87300 | 22157 |
| 678 | 20240730 | 090400 | 14142864400 | 88700 | 88500 | 88900 | 88200 | 21803 |
| 679 | 20240730 | 090300 | 12212459600 | 88500 | 88700 | 89200 | 88100 | 59191 |
| 680 | 20240730 | 090200 | 6952471800 | 88700 | 87700 | 88900 | 87500 | 36976 |
| 681 | 20240730 | 090100 | 3694695000 | 87600 | 86000 | 87600 | 85900 | 14657 |
| 682 | 20240730 | 090000 | 2419380600 | 86100 | 86000 | 86700 | 85900 | 27459 |