37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 201900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 5535 |
| 3 | 20240910 | 201800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 4 | 20240910 | 201700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 5 | 20240910 | 201600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 6 | 20240910 | 201500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 7 | 20240910 | 201400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 8 | 20240910 | 201300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 9 | 20240910 | 201200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 10 | 20240910 | 201100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 11 | 20240910 | 201000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 12 | 20240910 | 200900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 13 | 20240910 | 200800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 14 | 20240910 | 200700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 15 | 20240910 | 200600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 16 | 20240910 | 200500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 17 | 20240910 | 200400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 18 | 20240910 | 200300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 19 | 20240910 | 200200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 20 | 20240910 | 200100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 21 | 20240910 | 200000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 22 | 20240910 | 195900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 23 | 20240910 | 195800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 24 | 20240910 | 195700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 25 | 20240910 | 195600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 26 | 20240910 | 195500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 27 | 20240910 | 195400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 28 | 20240910 | 195300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 29 | 20240910 | 195200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 30 | 20240910 | 195100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 31 | 20240910 | 195000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 32 | 20240910 | 194900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 5535 |
| 33 | 20240910 | 194800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 34 | 20240910 | 194700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 35 | 20240910 | 194600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 36 | 20240910 | 194500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 37 | 20240910 | 194400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 38 | 20240910 | 194300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 39 | 20240910 | 194200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 40 | 20240910 | 194100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 41 | 20240910 | 194000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 42 | 20240910 | 193900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 43 | 20240910 | 193800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 44 | 20240910 | 193700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 45 | 20240910 | 193600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 46 | 20240910 | 193500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 47 | 20240910 | 193400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 48 | 20240910 | 193300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 49 | 20240910 | 193200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 50 | 20240910 | 193100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 51 | 20240910 | 193000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 52 | 20240910 | 192900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 53 | 20240910 | 192800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 54 | 20240910 | 192700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 55 | 20240910 | 192600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 56 | 20240910 | 192500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 57 | 20240910 | 192400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 58 | 20240910 | 192300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 59 | 20240910 | 192200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 60 | 20240910 | 192100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 61 | 20240910 | 192000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 62 | 20240910 | 191900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 5535 |
| 63 | 20240910 | 191800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 64 | 20240910 | 191700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 65 | 20240910 | 191600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 66 | 20240910 | 191500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 67 | 20240910 | 191400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 68 | 20240910 | 191300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 69 | 20240910 | 191200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 70 | 20240910 | 191100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 71 | 20240910 | 191000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 72 | 20240910 | 190900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 73 | 20240910 | 190800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 74 | 20240910 | 190700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 75 | 20240910 | 190600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 76 | 20240910 | 190500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 77 | 20240910 | 190400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 78 | 20240910 | 190300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 79 | 20240910 | 190200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 80 | 20240910 | 190100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 81 | 20240910 | 190000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 82 | 20240910 | 185900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 83 | 20240910 | 185800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 84 | 20240910 | 185700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 85 | 20240910 | 185600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 86 | 20240910 | 185500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 87 | 20240910 | 185400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 88 | 20240910 | 185300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 89 | 20240910 | 185200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 90 | 20240910 | 185100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 91 | 20240910 | 185000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 92 | 20240910 | 184900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 5535 |
| 93 | 20240910 | 184800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 94 | 20240910 | 184700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 95 | 20240910 | 184600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 96 | 20240910 | 184500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 97 | 20240910 | 184400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 98 | 20240910 | 184300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 99 | 20240910 | 184200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 100 | 20240910 | 184100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 101 | 20240910 | 184000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 102 | 20240910 | 183900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 103 | 20240910 | 183800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 104 | 20240910 | 183700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 105 | 20240910 | 183600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 106 | 20240910 | 183500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 107 | 20240910 | 183400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 108 | 20240910 | 183300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 109 | 20240910 | 183200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 110 | 20240910 | 183100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 111 | 20240910 | 183000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 112 | 20240910 | 182900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 113 | 20240910 | 182800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 114 | 20240910 | 182700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 115 | 20240910 | 182600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 116 | 20240910 | 182500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 117 | 20240910 | 182400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 118 | 20240910 | 182300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 119 | 20240910 | 182200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 120 | 20240910 | 182100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 121 | 20240910 | 182000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 122 | 20240910 | 181900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 5535 |
| 123 | 20240910 | 181800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 124 | 20240910 | 181700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 125 | 20240910 | 181600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 126 | 20240910 | 181500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 127 | 20240910 | 181400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 128 | 20240910 | 181300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 129 | 20240910 | 181200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 130 | 20240910 | 181100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 131 | 20240910 | 181000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 132 | 20240910 | 180900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 133 | 20240910 | 180800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 134 | 20240910 | 180700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 135 | 20240910 | 180600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 136 | 20240910 | 180500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 137 | 20240910 | 180400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 138 | 20240910 | 180300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 139 | 20240910 | 180200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 140 | 20240910 | 180100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 141 | 20240910 | 180000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 142 | 20240910 | 175900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 143 | 20240910 | 175800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 144 | 20240910 | 175700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 145 | 20240910 | 175600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 146 | 20240910 | 175500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 147 | 20240910 | 175400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 148 | 20240910 | 175300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 149 | 20240910 | 175200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 150 | 20240910 | 175100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 151 | 20240910 | 175000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 152 | 20240910 | 174900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 5535 |
| 153 | 20240910 | 174800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 154 | 20240910 | 174700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 155 | 20240910 | 174600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 156 | 20240910 | 174500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 157 | 20240910 | 174400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 158 | 20240910 | 174300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 159 | 20240910 | 174200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 160 | 20240910 | 174100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 161 | 20240910 | 174000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 162 | 20240910 | 173900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 163 | 20240910 | 173800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 164 | 20240910 | 173700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 165 | 20240910 | 173600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 166 | 20240910 | 173500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 167 | 20240910 | 173400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 168 | 20240910 | 173300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 169 | 20240910 | 173200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 170 | 20240910 | 173100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 171 | 20240910 | 173000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 172 | 20240910 | 172900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 173 | 20240910 | 172800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 174 | 20240910 | 172700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 175 | 20240910 | 172600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 176 | 20240910 | 172500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 177 | 20240910 | 172400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 178 | 20240910 | 172300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 179 | 20240910 | 172200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 180 | 20240910 | 172100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 181 | 20240910 | 172000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 182 | 20240910 | 171900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 5535 |
| 183 | 20240910 | 171800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 184 | 20240910 | 171700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 185 | 20240910 | 171600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 186 | 20240910 | 171500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 187 | 20240910 | 171400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 188 | 20240910 | 171300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 189 | 20240910 | 171200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 190 | 20240910 | 171100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 191 | 20240910 | 171000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 192 | 20240910 | 170900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 193 | 20240910 | 170800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 194 | 20240910 | 170700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 195 | 20240910 | 170600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 196 | 20240910 | 170500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 197 | 20240910 | 170400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 198 | 20240910 | 170300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 199 | 20240910 | 170200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 200 | 20240910 | 170100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 201 | 20240910 | 170000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 202 | 20240910 | 165900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 203 | 20240910 | 165800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 204 | 20240910 | 165700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 205 | 20240910 | 165600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 206 | 20240910 | 165500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 207 | 20240910 | 165400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 208 | 20240910 | 165300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 209 | 20240910 | 165200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 210 | 20240910 | 165100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 211 | 20240910 | 165000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 212 | 20240910 | 164900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 5535 |
| 213 | 20240910 | 164800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 214 | 20240910 | 164700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 215 | 20240910 | 164600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 216 | 20240910 | 164500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 217 | 20240910 | 164400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 218 | 20240910 | 164300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 219 | 20240910 | 164200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 220 | 20240910 | 164100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 221 | 20240910 | 164000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 222 | 20240910 | 163900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 223 | 20240910 | 163800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 224 | 20240910 | 163700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 225 | 20240910 | 163600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 226 | 20240910 | 163500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 227 | 20240910 | 163400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 228 | 20240910 | 163300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 229 | 20240910 | 163200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 230 | 20240910 | 163100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 231 | 20240910 | 163000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 232 | 20240910 | 162900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 233 | 20240910 | 162800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 234 | 20240910 | 162700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 235 | 20240910 | 162600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 236 | 20240910 | 162500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 237 | 20240910 | 162400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 238 | 20240910 | 162300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 239 | 20240910 | 162200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 240 | 20240910 | 162100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 241 | 20240910 | 162000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 242 | 20240910 | 161900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 5535 |
| 243 | 20240910 | 161800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 244 | 20240910 | 161700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 245 | 20240910 | 161600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 246 | 20240910 | 161500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 247 | 20240910 | 161400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 248 | 20240910 | 161300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 249 | 20240910 | 161200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 250 | 20240910 | 161100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 251 | 20240910 | 161000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 252 | 20240910 | 160900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 253 | 20240910 | 160800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 254 | 20240910 | 160700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 255 | 20240910 | 160600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 256 | 20240910 | 160500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 257 | 20240910 | 160400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 258 | 20240910 | 160300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 259 | 20240910 | 160200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 260 | 20240910 | 160100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 261 | 20240910 | 160000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 262 | 20240910 | 155900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 263 | 20240910 | 155800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 264 | 20240910 | 155700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 265 | 20240910 | 155600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 266 | 20240910 | 155500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 267 | 20240910 | 155400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 268 | 20240910 | 155300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 269 | 20240910 | 155200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 270 | 20240910 | 155100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 271 | 20240910 | 155000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 272 | 20240910 | 154900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 5535 |
| 273 | 20240910 | 154800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 274 | 20240910 | 154700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 275 | 20240910 | 154600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 276 | 20240910 | 154500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 277 | 20240910 | 154400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 278 | 20240910 | 154300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 279 | 20240910 | 154200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 280 | 20240910 | 154100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 281 | 20240910 | 154000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 282 | 20240910 | 153900 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 283 | 20240910 | 153800 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 284 | 20240910 | 153700 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 285 | 20240910 | 153600 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 286 | 20240910 | 153500 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 287 | 20240910 | 153400 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 288 | 20240910 | 153300 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 289 | 20240910 | 153200 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 290 | 20240910 | 153100 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 291 | 20240910 | 153000 | 27858381900 | 86300 | 86300 | 86300 | 86300 | 5535 |
| 292 | 20240910 | 152900 | 27380711400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 293 | 20240910 | 152800 | 27380711400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 294 | 20240910 | 152700 | 27380711400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 295 | 20240910 | 152600 | 27380711400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 296 | 20240910 | 152500 | 27380711400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 297 | 20240910 | 152400 | 27380711400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 298 | 20240910 | 152300 | 27380711400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 299 | 20240910 | 152200 | 27380711400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 300 | 20240910 | 152100 | 27380711400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 301 | 20240910 | 152000 | 27380711400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 302 | 20240910 | 151900 | 27380711400 | 86400 | 86300 | 86400 | 86300 | 732 |
| 303 | 20240910 | 151800 | 27317486000 | 86300 | 86300 | 86400 | 86300 | 1189 |
| 304 | 20240910 | 151700 | 27214862100 | 86200 | 86200 | 86300 | 86200 | 602 |
| 305 | 20240910 | 151600 | 27162944600 | 86300 | 85900 | 86300 | 85900 | 2186 |
| 306 | 20240910 | 151500 | 26974666000 | 85900 | 85900 | 86000 | 85900 | 417 |
| 307 | 20240910 | 151400 | 26938840200 | 85900 | 85900 | 86000 | 85900 | 129 |
| 308 | 20240910 | 151300 | 26927748000 | 86000 | 85900 | 86000 | 85900 | 494 |
| 309 | 20240910 | 151200 | 26885309600 | 86000 | 86100 | 86100 | 86000 | 1169 |
| 310 | 20240910 | 151100 | 26784769100 | 86000 | 86000 | 86100 | 86000 | 1268 |
| 311 | 20240910 | 151000 | 26675717000 | 86100 | 86000 | 86100 | 86000 | 553 |
| 312 | 20240910 | 150900 | 26628137900 | 86000 | 86100 | 86200 | 86000 | 801 |
| 313 | 20240910 | 150800 | 26559156500 | 86200 | 86100 | 86200 | 86100 | 1559 |
| 314 | 20240910 | 150700 | 26424917900 | 86200 | 86100 | 86200 | 86100 | 380 |
| 315 | 20240910 | 150600 | 26392192600 | 86200 | 86200 | 86400 | 86100 | 3368 |
| 316 | 20240910 | 150500 | 26101713600 | 86100 | 86200 | 86200 | 86100 | 379 |
| 317 | 20240910 | 150400 | 26069062700 | 86200 | 86100 | 86300 | 86100 | 243 |
| 318 | 20240910 | 150300 | 26048115700 | 86200 | 86200 | 86200 | 86100 | 179 |
| 319 | 20240910 | 150200 | 26032687900 | 86200 | 86100 | 86200 | 86100 | 168 |
| 320 | 20240910 | 150100 | 26018211700 | 86100 | 86100 | 86200 | 86100 | 316 |
| 321 | 20240910 | 150000 | 25990995000 | 86200 | 86100 | 86200 | 86000 | 1109 |
| 322 | 20240910 | 145900 | 25895529500 | 86100 | 86000 | 86100 | 86000 | 634 |
| 323 | 20240910 | 145800 | 25840991300 | 86100 | 86000 | 86100 | 86000 | 167 |
| 324 | 20240910 | 145700 | 25826624200 | 86000 | 86000 | 86100 | 86000 | 216 |
| 325 | 20240910 | 145600 | 25808036000 | 86000 | 86200 | 86300 | 86000 | 1114 |
| 326 | 20240910 | 145500 | 25712032200 | 86200 | 86000 | 86300 | 86000 | 336 |
| 327 | 20240910 | 145400 | 25683072200 | 86100 | 86000 | 86300 | 86000 | 2292 |
| 328 | 20240910 | 145300 | 25485822600 | 86000 | 86000 | 86100 | 86000 | 537 |
| 329 | 20240910 | 145200 | 25439629500 | 86100 | 86100 | 86200 | 86000 | 240 |
| 330 | 20240910 | 145100 | 25418971300 | 86100 | 86200 | 86200 | 86000 | 194 |
| 331 | 20240910 | 145000 | 25402265200 | 86000 | 85900 | 86200 | 85900 | 311 |
| 332 | 20240910 | 144900 | 25375503000 | 86000 | 86100 | 86200 | 85900 | 449 |
| 333 | 20240910 | 144800 | 25336862800 | 86100 | 86000 | 86100 | 85900 | 630 |
| 334 | 20240910 | 144700 | 25282643200 | 85900 | 85900 | 86000 | 85900 | 111 |
| 335 | 20240910 | 144600 | 25273105900 | 85900 | 85900 | 86000 | 85900 | 173 |
| 336 | 20240910 | 144500 | 25258241300 | 85900 | 85800 | 86000 | 85800 | 623 |
| 337 | 20240910 | 144400 | 25204748800 | 85800 | 85800 | 85900 | 85700 | 420 |
| 338 | 20240910 | 144300 | 25168718200 | 85800 | 85600 | 85800 | 85600 | 770 |
| 339 | 20240910 | 144200 | 25102711900 | 85600 | 85600 | 85800 | 85500 | 703 |
| 340 | 20240910 | 144100 | 25042514400 | 85600 | 85600 | 85700 | 85600 | 188 |
| 341 | 20240910 | 144000 | 25026421000 | 85700 | 85600 | 85700 | 85500 | 446 |
| 342 | 20240910 | 143900 | 24988246900 | 85700 | 85500 | 85700 | 85500 | 216 |
| 343 | 20240910 | 143800 | 24969752100 | 85500 | 85600 | 85700 | 85500 | 304 |
| 344 | 20240910 | 143700 | 24943742400 | 85600 | 85600 | 85700 | 85600 | 214 |
| 345 | 20240910 | 143600 | 24925418100 | 85600 | 85600 | 85700 | 85600 | 220 |
| 346 | 20240910 | 143500 | 24906576300 | 85600 | 85600 | 85700 | 85600 | 211 |
| 347 | 20240910 | 143400 | 24888504500 | 85600 | 85700 | 85700 | 85600 | 184 |
| 348 | 20240910 | 143300 | 24872743500 | 85700 | 85600 | 85700 | 85500 | 585 |
| 349 | 20240910 | 143200 | 24822668700 | 85600 | 85600 | 85700 | 85600 | 204 |
| 350 | 20240910 | 143100 | 24805205300 | 85600 | 85600 | 85700 | 85600 | 155 |
| 351 | 20240910 | 143000 | 24791931500 | 85600 | 85600 | 85800 | 85600 | 301 |
| 352 | 20240910 | 142900 | 24766146700 | 85600 | 85700 | 85700 | 85600 | 290 |
| 353 | 20240910 | 142800 | 24741321900 | 85600 | 85600 | 85700 | 85500 | 260 |
| 354 | 20240910 | 142700 | 24719059900 | 85600 | 85600 | 85700 | 85500 | 341 |
| 355 | 20240910 | 142600 | 24689874300 | 85600 | 85700 | 85700 | 85500 | 462 |
| 356 | 20240910 | 142500 | 24650338000 | 85600 | 85700 | 85800 | 85600 | 287 |
| 357 | 20240910 | 142400 | 24625755100 | 85700 | 85800 | 85900 | 85700 | 256 |
| 358 | 20240910 | 142300 | 24603803400 | 85700 | 85800 | 85800 | 85700 | 454 |
| 359 | 20240910 | 142200 | 24564884900 | 85900 | 85800 | 85900 | 85800 | 267 |
| 360 | 20240910 | 142100 | 24541972100 | 85800 | 85800 | 85900 | 85500 | 956 |
| 361 | 20240910 | 142000 | 24460048600 | 85700 | 85700 | 85800 | 85700 | 335 |
| 362 | 20240910 | 141900 | 24431333400 | 85700 | 85800 | 85800 | 85700 | 187 |
| 363 | 20240910 | 141800 | 24415297700 | 85800 | 85700 | 85800 | 85600 | 277 |
| 364 | 20240910 | 141700 | 24391551600 | 85600 | 85700 | 85700 | 85500 | 313 |
| 365 | 20240910 | 141600 | 24364761200 | 85500 | 85600 | 85700 | 85500 | 923 |
| 366 | 20240910 | 141500 | 24285804300 | 85600 | 85600 | 85800 | 85500 | 479 |
| 367 | 20240910 | 141400 | 24244789900 | 85600 | 85500 | 85600 | 85400 | 294 |
| 368 | 20240910 | 141300 | 24219644000 | 85500 | 85500 | 85600 | 85300 | 796 |
| 369 | 20240910 | 141200 | 24151650400 | 85500 | 85600 | 85600 | 85500 | 850 |
| 370 | 20240910 | 141100 | 24078963900 | 85500 | 85400 | 85500 | 85400 | 512 |
| 371 | 20240910 | 141000 | 24035201700 | 85400 | 85600 | 85600 | 85400 | 1792 |
| 372 | 20240910 | 140900 | 23881970200 | 85600 | 85700 | 85800 | 85600 | 1088 |
| 373 | 20240910 | 140800 | 23788771000 | 85800 | 85800 | 85800 | 85700 | 180 |
| 374 | 20240910 | 140700 | 23773335100 | 85700 | 85700 | 85800 | 85700 | 551 |
| 375 | 20240910 | 140600 | 23726111000 | 85700 | 85700 | 85800 | 85600 | 311 |
| 376 | 20240910 | 140500 | 23699443400 | 85700 | 85800 | 85800 | 85700 | 685 |
| 377 | 20240910 | 140400 | 23640734700 | 85800 | 85900 | 85900 | 85800 | 399 |
| 378 | 20240910 | 140300 | 23606494400 | 85800 | 85900 | 86000 | 85800 | 714 |
| 379 | 20240910 | 140200 | 23545183700 | 86000 | 85900 | 86000 | 85900 | 254 |
| 380 | 20240910 | 140100 | 23523359900 | 86000 | 85900 | 86000 | 85900 | 215 |
| 381 | 20240910 | 140000 | 23504878400 | 85900 | 86100 | 86100 | 85900 | 170 |
| 382 | 20240910 | 135900 | 23490264900 | 86000 | 86000 | 86100 | 86000 | 174 |
| 383 | 20240910 | 135800 | 23475295100 | 86100 | 86000 | 86100 | 85900 | 524 |
| 384 | 20240910 | 135700 | 23430246300 | 86100 | 86100 | 86100 | 86000 | 258 |
| 385 | 20240910 | 135600 | 23408043000 | 86000 | 86100 | 86100 | 86000 | 146 |
| 386 | 20240910 | 135500 | 23395481300 | 86100 | 86000 | 86100 | 86000 | 172 |
| 387 | 20240910 | 135400 | 23380676200 | 86100 | 86100 | 86100 | 86000 | 264 |
| 388 | 20240910 | 135300 | 23357957300 | 86100 | 86100 | 86100 | 86000 | 184 |
| 389 | 20240910 | 135200 | 23342129600 | 86100 | 86000 | 86100 | 86000 | 849 |
| 390 | 20240910 | 135100 | 23269092300 | 85900 | 85900 | 86000 | 85900 | 260 |
| 391 | 20240910 | 135000 | 23246754500 | 85900 | 85900 | 85900 | 85800 | 180 |
| 392 | 20240910 | 134900 | 23231299900 | 85900 | 85900 | 85900 | 85800 | 551 |
| 393 | 20240910 | 134800 | 23183972500 | 85800 | 85800 | 85900 | 85800 | 288 |
| 394 | 20240910 | 134700 | 23159253900 | 85900 | 86000 | 86000 | 85800 | 716 |
| 395 | 20240910 | 134600 | 23097787600 | 85900 | 85900 | 86000 | 85900 | 219 |
| 396 | 20240910 | 134500 | 23078968800 | 86000 | 86000 | 86000 | 85900 | 291 |
| 397 | 20240910 | 134400 | 23053964900 | 86000 | 86000 | 86000 | 85900 | 705 |
| 398 | 20240910 | 134300 | 22993343900 | 86100 | 86100 | 86100 | 86000 | 238 |
| 399 | 20240910 | 134200 | 22972864400 | 86100 | 86200 | 86200 | 86000 | 218 |
| 400 | 20240910 | 134100 | 22954096000 | 86100 | 86100 | 86200 | 86100 | 277 |
| 401 | 20240910 | 134000 | 22930241500 | 86100 | 86100 | 86100 | 86000 | 93 |
| 402 | 20240910 | 133900 | 22922234900 | 86200 | 86100 | 86200 | 86000 | 1004 |
| 403 | 20240910 | 133800 | 22835828700 | 86100 | 86100 | 86200 | 86100 | 550 |
| 404 | 20240910 | 133700 | 22788468500 | 86200 | 86200 | 86300 | 86100 | 454 |
| 405 | 20240910 | 133600 | 22749337000 | 86100 | 86300 | 86300 | 86100 | 191 |
| 406 | 20240910 | 133500 | 22732869400 | 86200 | 86300 | 86300 | 86100 | 398 |
| 407 | 20240910 | 133400 | 22698557500 | 86200 | 86100 | 86300 | 86100 | 749 |
| 408 | 20240910 | 133300 | 22634000200 | 86100 | 86100 | 86200 | 86000 | 830 |
| 409 | 20240910 | 133200 | 22562590400 | 86200 | 86100 | 86200 | 86100 | 175 |
| 410 | 20240910 | 133100 | 22547514800 | 86100 | 86100 | 86200 | 86100 | 126 |
| 411 | 20240910 | 133000 | 22536660100 | 86200 | 86300 | 86300 | 86100 | 566 |
| 412 | 20240910 | 132900 | 22487844000 | 86200 | 86300 | 86300 | 86000 | 577 |
| 413 | 20240910 | 132800 | 22438110200 | 86300 | 86200 | 86300 | 86100 | 393 |
| 414 | 20240910 | 132700 | 22404229200 | 86200 | 86300 | 86300 | 86100 | 231 |
| 415 | 20240910 | 132600 | 22384311000 | 86300 | 86200 | 86300 | 86200 | 249 |
| 416 | 20240910 | 132500 | 22362839600 | 86200 | 86200 | 86200 | 86100 | 267 |
| 417 | 20240910 | 132400 | 22339839400 | 86200 | 86100 | 86300 | 86100 | 131 |
| 418 | 20240910 | 132300 | 22328543000 | 86200 | 86100 | 86300 | 86000 | 275 |
| 419 | 20240910 | 132200 | 22304861800 | 86200 | 86100 | 86200 | 86000 | 197 |
| 420 | 20240910 | 132100 | 22287908100 | 86100 | 86400 | 86400 | 86100 | 382 |
| 421 | 20240910 | 132000 | 22254973900 | 86300 | 86300 | 86400 | 86100 | 379 |
| 422 | 20240910 | 131900 | 22222268500 | 86300 | 86200 | 86300 | 86100 | 785 |
| 423 | 20240910 | 131800 | 22154607400 | 86200 | 86200 | 86300 | 86200 | 208 |
| 424 | 20240910 | 131700 | 22136663800 | 86200 | 86300 | 86300 | 86000 | 563 |
| 425 | 20240910 | 131600 | 22088129700 | 86400 | 85900 | 86500 | 85900 | 1333 |
| 426 | 20240910 | 131500 | 21973222900 | 85800 | 86000 | 86000 | 85800 | 400 |
| 427 | 20240910 | 131400 | 21938849900 | 86000 | 85900 | 86000 | 85700 | 467 |
| 428 | 20240910 | 131300 | 21898762500 | 85900 | 85900 | 86000 | 85800 | 456 |
| 429 | 20240910 | 131200 | 21859596600 | 86000 | 86100 | 86100 | 85900 | 310 |
| 430 | 20240910 | 131100 | 21832933400 | 86100 | 85600 | 86100 | 85600 | 995 |
| 431 | 20240910 | 131000 | 21747501400 | 85700 | 85700 | 85700 | 85600 | 460 |
| 432 | 20240910 | 130900 | 21708112700 | 85700 | 85700 | 85800 | 85700 | 1314 |
| 433 | 20240910 | 130800 | 21595492400 | 85700 | 85900 | 85900 | 85700 | 358 |
| 434 | 20240910 | 130700 | 21564781800 | 85800 | 85800 | 85900 | 85800 | 250 |
| 435 | 20240910 | 130600 | 21543326900 | 85800 | 85900 | 85900 | 85800 | 566 |
| 436 | 20240910 | 130500 | 21494726800 | 85900 | 85900 | 86000 | 85900 | 220 |
| 437 | 20240910 | 130400 | 21475821200 | 85900 | 85900 | 86000 | 85900 | 105 |
| 438 | 20240910 | 130300 | 21466799800 | 85900 | 85900 | 86000 | 85900 | 233 |
| 439 | 20240910 | 130200 | 21446771700 | 85900 | 86000 | 86000 | 85900 | 125 |
| 440 | 20240910 | 130100 | 21436032600 | 86000 | 86100 | 86100 | 85900 | 596 |
| 441 | 20240910 | 130000 | 21384818200 | 86100 | 86100 | 86200 | 86000 | 144 |
| 442 | 20240910 | 125900 | 21372425600 | 86000 | 86100 | 86100 | 86000 | 57 |
| 443 | 20240910 | 125800 | 21367520500 | 86100 | 86100 | 86200 | 86100 | 314 |
| 444 | 20240910 | 125700 | 21340479100 | 86000 | 86100 | 86100 | 86000 | 98 |
| 445 | 20240910 | 125600 | 21332049000 | 86000 | 86100 | 86100 | 86000 | 154 |
| 446 | 20240910 | 125500 | 21318797100 | 86100 | 86100 | 86100 | 86000 | 123 |
| 447 | 20240910 | 125400 | 21308213500 | 86100 | 86100 | 86100 | 86000 | 197 |
| 448 | 20240910 | 125300 | 21291264100 | 86200 | 86100 | 86200 | 86000 | 256 |
| 449 | 20240910 | 125200 | 21269224600 | 86000 | 85800 | 86200 | 85800 | 470 |
| 450 | 20240910 | 125100 | 21228800700 | 85800 | 85800 | 85900 | 85700 | 1619 |
| 451 | 20240910 | 125000 | 21089890700 | 85700 | 85800 | 85800 | 85700 | 1476 |
| 452 | 20240910 | 124900 | 20963315900 | 85900 | 86000 | 86000 | 85900 | 843 |
| 453 | 20240910 | 124800 | 20890898300 | 85900 | 85900 | 86000 | 85900 | 601 |
| 454 | 20240910 | 124700 | 20839270300 | 85900 | 86000 | 86000 | 85900 | 194 |
| 455 | 20240910 | 124600 | 20822591600 | 86100 | 86000 | 86100 | 86000 | 883 |
| 456 | 20240910 | 124500 | 20746637000 | 86000 | 86000 | 86100 | 86000 | 326 |
| 457 | 20240910 | 124400 | 20718597100 | 86000 | 86100 | 86100 | 86000 | 241 |
| 458 | 20240910 | 124300 | 20697867500 | 86100 | 86100 | 86100 | 86000 | 254 |
| 459 | 20240910 | 124200 | 20676010800 | 86000 | 86200 | 86200 | 86000 | 301 |
| 460 | 20240910 | 124100 | 20650089900 | 86100 | 86100 | 86300 | 86000 | 261 |
| 461 | 20240910 | 124000 | 20627616800 | 86100 | 86200 | 86300 | 86000 | 427 |
| 462 | 20240910 | 123900 | 20590833800 | 86200 | 86200 | 86200 | 86100 | 323 |
| 463 | 20240910 | 123800 | 20563013600 | 86100 | 86200 | 86300 | 86100 | 364 |
| 464 | 20240910 | 123700 | 20531644700 | 86200 | 86500 | 86500 | 86200 | 62 |
| 465 | 20240910 | 123600 | 20526294600 | 86500 | 86400 | 86500 | 86300 | 191 |
| 466 | 20240910 | 123500 | 20509799400 | 86400 | 86500 | 86500 | 86300 | 100 |
| 467 | 20240910 | 123400 | 20501160900 | 86500 | 86500 | 86500 | 86300 | 230 |
| 468 | 20240910 | 123300 | 20481285000 | 86500 | 86500 | 86500 | 86300 | 640 |
| 469 | 20240910 | 123200 | 20426024900 | 86500 | 86400 | 86500 | 86400 | 365 |
| 470 | 20240910 | 123100 | 20394488500 | 86400 | 86200 | 86400 | 86200 | 125 |
| 471 | 20240910 | 123000 | 20383703500 | 86300 | 86300 | 86400 | 86300 | 131 |
| 472 | 20240910 | 122900 | 20372396500 | 86300 | 86300 | 86400 | 86300 | 164 |
| 473 | 20240910 | 122800 | 20358237400 | 86300 | 86100 | 86300 | 86100 | 256 |
| 474 | 20240910 | 122700 | 20336168700 | 86100 | 86200 | 86200 | 86100 | 201 |
| 475 | 20240910 | 122600 | 20318847100 | 86200 | 86100 | 86200 | 86100 | 310 |
| 476 | 20240910 | 122500 | 20292153600 | 86200 | 86300 | 86300 | 86100 | 550 |
| 477 | 20240910 | 122400 | 20244744500 | 86400 | 86300 | 86400 | 86300 | 202 |
| 478 | 20240910 | 122300 | 20227305700 | 86300 | 86300 | 86400 | 86300 | 103 |
| 479 | 20240910 | 122200 | 20218414400 | 86300 | 86500 | 86500 | 86300 | 243 |
| 480 | 20240910 | 122100 | 20197425000 | 86400 | 86400 | 86500 | 86400 | 46 |
| 481 | 20240910 | 122000 | 20193448800 | 86300 | 86500 | 86500 | 86300 | 81 |
| 482 | 20240910 | 121900 | 20186450500 | 86500 | 86600 | 86600 | 86300 | 561 |
| 483 | 20240910 | 121800 | 20137942900 | 86600 | 86300 | 86600 | 86300 | 689 |
| 484 | 20240910 | 121700 | 20078302800 | 86400 | 86300 | 86400 | 86300 | 73 |
| 485 | 20240910 | 121600 | 20071997900 | 86400 | 86500 | 86500 | 86300 | 264 |
| 486 | 20240910 | 121500 | 20049209700 | 86300 | 86300 | 86400 | 86300 | 122 |
| 487 | 20240910 | 121400 | 20038676900 | 86400 | 86300 | 86400 | 86300 | 100 |
| 488 | 20240910 | 121300 | 20030043800 | 86300 | 86400 | 86500 | 86300 | 171 |
| 489 | 20240910 | 121200 | 20015276300 | 86500 | 86400 | 86500 | 86300 | 473 |
| 490 | 20240910 | 121100 | 19974447000 | 86400 | 86300 | 86500 | 86300 | 220 |
| 491 | 20240910 | 121000 | 19955447600 | 86300 | 86500 | 86500 | 86200 | 500 |
| 492 | 20240910 | 120900 | 19912280700 | 86400 | 86500 | 86500 | 86400 | 154 |
| 493 | 20240910 | 120800 | 19898969800 | 86500 | 86600 | 86600 | 86500 | 146 |
| 494 | 20240910 | 120700 | 19886339000 | 86600 | 86600 | 86700 | 86500 | 453 |
| 495 | 20240910 | 120600 | 19847142000 | 86600 | 87000 | 87000 | 86600 | 595 |
| 496 | 20240910 | 120500 | 19795564200 | 87000 | 86800 | 87000 | 86800 | 1190 |
| 497 | 20240910 | 120400 | 19692197000 | 86800 | 86700 | 86900 | 86700 | 337 |
| 498 | 20240910 | 120300 | 19662969100 | 86700 | 86800 | 86800 | 86700 | 343 |
| 499 | 20240910 | 120200 | 19633228900 | 86900 | 86800 | 86900 | 86700 | 230 |
| 500 | 20240910 | 120100 | 19613264000 | 87000 | 87000 | 87000 | 86900 | 235 |
| 501 | 20240910 | 120000 | 19592841800 | 86900 | 87000 | 87100 | 86900 | 299 |
| 502 | 20240910 | 115900 | 19566824100 | 87000 | 87000 | 87100 | 87000 | 107 |
| 503 | 20240910 | 115800 | 19557509200 | 87100 | 87000 | 87100 | 87000 | 430 |
| 504 | 20240910 | 115700 | 19520079400 | 87000 | 87000 | 87000 | 86800 | 835 |
| 505 | 20240910 | 115600 | 19447458900 | 86900 | 86900 | 87000 | 86900 | 187 |
| 506 | 20240910 | 115500 | 19431204600 | 87000 | 86800 | 87100 | 86800 | 953 |
| 507 | 20240910 | 115400 | 19348317100 | 86900 | 86800 | 86900 | 86800 | 130 |
| 508 | 20240910 | 115300 | 19337028600 | 86800 | 86700 | 86900 | 86700 | 476 |
| 509 | 20240910 | 115200 | 19295709700 | 86700 | 86700 | 86800 | 86600 | 90 |
| 510 | 20240910 | 115100 | 19287902500 | 86700 | 86800 | 86800 | 86700 | 199 |
| 511 | 20240910 | 115000 | 19270639300 | 86700 | 86800 | 86800 | 86700 | 149 |
| 512 | 20240910 | 114900 | 19257715700 | 86800 | 86700 | 86800 | 86600 | 94 |
| 513 | 20240910 | 114800 | 19249565900 | 86700 | 86700 | 86800 | 86600 | 218 |
| 514 | 20240910 | 114700 | 19230656800 | 86700 | 86700 | 86700 | 86600 | 258 |
| 515 | 20240910 | 114600 | 19208294300 | 86700 | 86700 | 86700 | 86600 | 164 |
| 516 | 20240910 | 114500 | 19194077600 | 86600 | 86700 | 86700 | 86600 | 225 |
| 517 | 20240910 | 114400 | 19174576100 | 86700 | 86800 | 86800 | 86700 | 334 |
| 518 | 20240910 | 114300 | 19145607200 | 86800 | 86600 | 86800 | 86600 | 837 |
| 519 | 20240910 | 114200 | 19073093100 | 86400 | 86600 | 86600 | 86400 | 147 |
| 520 | 20240910 | 114100 | 19060371800 | 86600 | 86600 | 86600 | 86500 | 157 |
| 521 | 20240910 | 114000 | 19046786300 | 86600 | 86500 | 86600 | 86500 | 204 |
| 522 | 20240910 | 113900 | 19029127800 | 86600 | 86400 | 86600 | 86400 | 122 |
| 523 | 20240910 | 113800 | 19018573800 | 86500 | 86600 | 86600 | 86500 | 140 |
| 524 | 20240910 | 113700 | 19006459000 | 86500 | 86600 | 86600 | 86500 | 106 |
| 525 | 20240910 | 113600 | 18997283500 | 86600 | 86700 | 86700 | 86500 | 186 |
| 526 | 20240910 | 113500 | 18981175900 | 86700 | 86700 | 86700 | 86500 | 282 |
| 527 | 20240910 | 113400 | 18956769000 | 86600 | 86500 | 86700 | 86500 | 150 |
| 528 | 20240910 | 113300 | 18943777100 | 86500 | 86400 | 86600 | 86400 | 236 |
| 529 | 20240910 | 113200 | 18923357500 | 86400 | 86400 | 86500 | 86400 | 288 |
| 530 | 20240910 | 113100 | 18898454500 | 86500 | 86300 | 86500 | 86300 | 430 |
| 531 | 20240910 | 113000 | 18861326800 | 86300 | 86300 | 86300 | 86200 | 374 |
| 532 | 20240910 | 112900 | 18829081100 | 86300 | 86400 | 86400 | 86300 | 450 |
| 533 | 20240910 | 112800 | 18790241600 | 86500 | 86200 | 86500 | 86100 | 550 |
| 534 | 20240910 | 112700 | 18742766000 | 86100 | 86200 | 86300 | 86100 | 207 |
| 535 | 20240910 | 112600 | 18724921500 | 86100 | 86100 | 86200 | 86100 | 161 |
| 536 | 20240910 | 112500 | 18711050700 | 86100 | 86300 | 86400 | 86100 | 401 |
| 537 | 20240910 | 112400 | 18676461300 | 86300 | 86200 | 86400 | 86200 | 253 |
| 538 | 20240910 | 112300 | 18654621600 | 86300 | 86300 | 86300 | 86200 | 121 |
| 539 | 20240910 | 112200 | 18644182000 | 86300 | 86300 | 86300 | 86200 | 208 |
| 540 | 20240910 | 112100 | 18626244500 | 86200 | 86300 | 86300 | 86100 | 151 |
| 541 | 20240910 | 112000 | 18613223100 | 86100 | 86200 | 86300 | 86100 | 278 |
| 542 | 20240910 | 111900 | 18589255400 | 86200 | 86000 | 86200 | 86000 | 144 |
| 543 | 20240910 | 111800 | 18576854100 | 86100 | 86100 | 86200 | 86000 | 271 |
| 544 | 20240910 | 111700 | 18553521200 | 86000 | 86000 | 86100 | 85900 | 317 |
| 545 | 20240910 | 111600 | 18526256500 | 86100 | 86000 | 86100 | 85900 | 255 |
| 546 | 20240910 | 111500 | 18504328800 | 86100 | 85900 | 86100 | 85900 | 129 |
| 547 | 20240910 | 111400 | 18493238900 | 85900 | 85900 | 86000 | 85900 | 217 |
| 548 | 20240910 | 111300 | 18474593900 | 86000 | 86200 | 86200 | 86000 | 391 |
| 549 | 20240910 | 111200 | 18440960600 | 86200 | 86100 | 86200 | 86000 | 122 |
| 550 | 20240910 | 111100 | 18430458200 | 86000 | 86100 | 86200 | 86000 | 332 |
| 551 | 20240910 | 111000 | 18401876600 | 86100 | 85900 | 86100 | 85900 | 345 |
| 552 | 20240910 | 110900 | 18372209900 | 86000 | 85800 | 86000 | 85800 | 73 |
| 553 | 20240910 | 110800 | 18365935700 | 85900 | 85900 | 86000 | 85800 | 459 |
| 554 | 20240910 | 110700 | 18326505100 | 85900 | 85900 | 85900 | 85800 | 324 |
| 555 | 20240910 | 110600 | 18298675400 | 85900 | 85800 | 85900 | 85700 | 377 |
| 556 | 20240910 | 110500 | 18266332000 | 85800 | 85800 | 85800 | 85700 | 387 |
| 557 | 20240910 | 110400 | 18233162500 | 85800 | 86200 | 86200 | 85700 | 3057 |
| 558 | 20240910 | 110300 | 17970237200 | 86200 | 86300 | 86400 | 86200 | 401 |
| 559 | 20240910 | 110200 | 17935653200 | 86300 | 86300 | 86400 | 86200 | 696 |
| 560 | 20240910 | 110100 | 17875586000 | 86300 | 86500 | 86500 | 86200 | 1289 |
| 561 | 20240910 | 110000 | 17764225300 | 86500 | 86600 | 86600 | 86400 | 143 |
| 562 | 20240910 | 105900 | 17751856100 | 86500 | 86500 | 86600 | 86500 | 445 |
| 563 | 20240910 | 105800 | 17713354100 | 86500 | 86500 | 86600 | 86400 | 361 |
| 564 | 20240910 | 105700 | 17682124200 | 86400 | 86300 | 86400 | 86300 | 789 |
| 565 | 20240910 | 105600 | 17613985200 | 86400 | 86300 | 86400 | 86300 | 249 |
| 566 | 20240910 | 105500 | 17592485100 | 86300 | 86400 | 86500 | 86300 | 712 |
| 567 | 20240910 | 105400 | 17530996000 | 86500 | 86500 | 86600 | 86400 | 239 |
| 568 | 20240910 | 105300 | 17510325500 | 86500 | 86500 | 86500 | 86400 | 660 |
| 569 | 20240910 | 105200 | 17453259300 | 86500 | 86500 | 86500 | 86300 | 948 |
| 570 | 20240910 | 105100 | 17371338200 | 86400 | 86700 | 86700 | 86400 | 1225 |
| 571 | 20240910 | 105000 | 17265344900 | 86700 | 87000 | 87000 | 86700 | 1370 |
| 572 | 20240910 | 104900 | 17146424800 | 86900 | 87000 | 87000 | 86800 | 169 |
| 573 | 20240910 | 104800 | 17131742800 | 87000 | 87000 | 87100 | 86800 | 1743 |
| 574 | 20240910 | 104700 | 16980271000 | 87000 | 87000 | 87100 | 86900 | 331 |
| 575 | 20240910 | 104600 | 16951464900 | 87000 | 86900 | 87000 | 86900 | 97 |
| 576 | 20240910 | 104500 | 16943029900 | 86900 | 87000 | 87100 | 86900 | 470 |
| 577 | 20240910 | 104400 | 16902141100 | 87000 | 87100 | 87100 | 86900 | 778 |
| 578 | 20240910 | 104300 | 16834444300 | 87000 | 86900 | 87000 | 86900 | 605 |
| 579 | 20240910 | 104200 | 16781823900 | 87000 | 86800 | 87000 | 86800 | 275 |
| 580 | 20240910 | 104100 | 16757921800 | 86900 | 86700 | 87100 | 86700 | 1705 |
| 581 | 20240910 | 104000 | 16609803100 | 86700 | 86800 | 86800 | 86600 | 675 |
| 582 | 20240910 | 103900 | 16551256200 | 86800 | 87100 | 87100 | 86800 | 1201 |
| 583 | 20240910 | 103800 | 16446784900 | 87100 | 87100 | 87200 | 87000 | 453 |
| 584 | 20240910 | 103700 | 16407352100 | 87000 | 87000 | 87100 | 87000 | 352 |
| 585 | 20240910 | 103600 | 16376726400 | 87000 | 87000 | 87100 | 87000 | 272 |
| 586 | 20240910 | 103500 | 16353057700 | 87000 | 86900 | 87100 | 86900 | 1027 |
| 587 | 20240910 | 103400 | 16263756700 | 86900 | 86700 | 86900 | 86700 | 869 |
| 588 | 20240910 | 103300 | 16188325100 | 86800 | 86900 | 86900 | 86800 | 778 |
| 589 | 20240910 | 103200 | 16120744700 | 86900 | 87000 | 87100 | 86900 | 922 |
| 590 | 20240910 | 103100 | 16040550700 | 87100 | 87200 | 87200 | 87000 | 500 |
| 591 | 20240910 | 103000 | 15996986800 | 87200 | 87300 | 87300 | 87100 | 629 |
| 592 | 20240910 | 102900 | 15942141700 | 87300 | 87400 | 87400 | 87300 | 1546 |
| 593 | 20240910 | 102800 | 15807119500 | 87400 | 87300 | 87400 | 87300 | 590 |
| 594 | 20240910 | 102700 | 15755606800 | 87300 | 87200 | 87300 | 87100 | 166 |
| 595 | 20240910 | 102600 | 15741125000 | 87200 | 87000 | 87300 | 87000 | 1022 |
| 596 | 20240910 | 102500 | 15652103400 | 87100 | 86900 | 87100 | 86900 | 425 |
| 597 | 20240910 | 102400 | 15615125600 | 86900 | 86800 | 87000 | 86800 | 277 |
| 598 | 20240910 | 102300 | 15591053900 | 86800 | 87000 | 87100 | 86800 | 1166 |
| 599 | 20240910 | 102200 | 15489685600 | 87000 | 87100 | 87100 | 87000 | 382 |
| 600 | 20240910 | 102100 | 15456414900 | 87100 | 86900 | 87200 | 86900 | 450 |
| 601 | 20240910 | 102000 | 15417240500 | 87000 | 87100 | 87100 | 87000 | 1247 |
| 602 | 20240910 | 101900 | 15308736900 | 87000 | 87000 | 87100 | 87000 | 304 |
| 603 | 20240910 | 101800 | 15282276400 | 87100 | 87100 | 87100 | 87000 | 299 |
| 604 | 20240910 | 101700 | 15256235700 | 87100 | 86900 | 87200 | 86900 | 520 |
| 605 | 20240910 | 101600 | 15210969500 | 86900 | 87200 | 87200 | 86900 | 1848 |
| 606 | 20240910 | 101500 | 15050034500 | 87300 | 87300 | 87400 | 87100 | 1509 |
| 607 | 20240910 | 101400 | 14918356800 | 87300 | 87000 | 87300 | 86800 | 2237 |
| 608 | 20240910 | 101300 | 14723569000 | 87000 | 87200 | 87200 | 86900 | 1418 |
| 609 | 20240910 | 101200 | 14600185700 | 87200 | 86700 | 87200 | 86700 | 4839 |
| 610 | 20240910 | 101100 | 14179220700 | 86700 | 86500 | 86700 | 86400 | 1088 |
| 611 | 20240910 | 101000 | 14085066600 | 86500 | 86200 | 86500 | 86200 | 736 |
| 612 | 20240910 | 100900 | 14021511900 | 86200 | 86200 | 86400 | 86100 | 1408 |
| 613 | 20240910 | 100800 | 13900195100 | 86200 | 86300 | 86300 | 86100 | 645 |
| 614 | 20240910 | 100700 | 13844584400 | 86300 | 86600 | 86700 | 86300 | 3232 |
| 615 | 20240910 | 100600 | 13564933900 | 86700 | 86400 | 86700 | 86300 | 3091 |
| 616 | 20240910 | 100500 | 13297526700 | 86300 | 86300 | 86400 | 86300 | 220 |
| 617 | 20240910 | 100400 | 13278530500 | 86300 | 86500 | 86500 | 86300 | 718 |
| 618 | 20240910 | 100300 | 13216511500 | 86500 | 86100 | 86500 | 86000 | 3601 |
| 619 | 20240910 | 100200 | 12905998600 | 86100 | 86300 | 86300 | 86100 | 1302 |
| 620 | 20240910 | 100100 | 12793797600 | 86300 | 86300 | 86300 | 86200 | 550 |
| 621 | 20240910 | 100000 | 12746365200 | 86300 | 86300 | 86300 | 86100 | 756 |
| 622 | 20240910 | 095900 | 12681178700 | 86300 | 86000 | 86300 | 86000 | 563 |
| 623 | 20240910 | 095800 | 12632645800 | 86000 | 86100 | 86200 | 86000 | 499 |
| 624 | 20240910 | 095700 | 12589707700 | 86200 | 86200 | 86200 | 86000 | 2039 |
| 625 | 20240910 | 095600 | 12414122500 | 86100 | 86200 | 86200 | 86100 | 660 |
| 626 | 20240910 | 095500 | 12357245400 | 86200 | 86100 | 86200 | 85900 | 1697 |
| 627 | 20240910 | 095400 | 12211205500 | 86100 | 85800 | 86200 | 85600 | 4666 |
| 628 | 20240910 | 095300 | 11810338400 | 85700 | 85400 | 85800 | 85300 | 1011 |
| 629 | 20240910 | 095200 | 11723934700 | 85400 | 85500 | 85600 | 85300 | 1222 |
| 630 | 20240910 | 095100 | 11619626100 | 85500 | 85300 | 85500 | 85200 | 822 |
| 631 | 20240910 | 095000 | 11549453500 | 85400 | 85100 | 85400 | 85000 | 953 |
| 632 | 20240910 | 094900 | 11468336800 | 85100 | 85100 | 85200 | 85000 | 939 |
| 633 | 20240910 | 094800 | 11388428000 | 85100 | 85400 | 85500 | 85100 | 1767 |
| 634 | 20240910 | 094700 | 11237746500 | 85400 | 85300 | 85700 | 85300 | 1963 |
| 635 | 20240910 | 094600 | 11069998600 | 85300 | 85100 | 85400 | 85100 | 1481 |
| 636 | 20240910 | 094500 | 10943770000 | 85100 | 85100 | 85400 | 85100 | 1443 |
| 637 | 20240910 | 094400 | 10820854900 | 85200 | 84900 | 85200 | 84800 | 1247 |
| 638 | 20240910 | 094300 | 10714819100 | 84800 | 84600 | 85000 | 84600 | 1096 |
| 639 | 20240910 | 094200 | 10621864700 | 84700 | 84900 | 84900 | 84500 | 4503 |
| 640 | 20240910 | 094100 | 10240548400 | 84900 | 85000 | 85000 | 84700 | 1495 |
| 641 | 20240910 | 094000 | 10113606600 | 84900 | 84500 | 84900 | 84400 | 4646 |
| 642 | 20240910 | 093900 | 9720902400 | 84500 | 85300 | 85400 | 84500 | 10605 |
| 643 | 20240910 | 093800 | 8820434500 | 85300 | 85400 | 85500 | 85300 | 843 |
| 644 | 20240910 | 093700 | 8748475400 | 85400 | 85400 | 85500 | 85300 | 1335 |
| 645 | 20240910 | 093600 | 8634527200 | 85400 | 85600 | 85600 | 85300 | 4249 |
| 646 | 20240910 | 093500 | 8271474500 | 85500 | 85900 | 86000 | 85500 | 6560 |
| 647 | 20240910 | 093400 | 7709104800 | 85900 | 86100 | 86100 | 85900 | 913 |
| 648 | 20240910 | 093300 | 7630618100 | 86200 | 86200 | 86200 | 86000 | 696 |
| 649 | 20240910 | 093200 | 7570677400 | 86100 | 86300 | 86300 | 86100 | 410 |
| 650 | 20240910 | 093100 | 7535332800 | 86300 | 86200 | 86300 | 86100 | 248 |
| 651 | 20240910 | 093000 | 7513950300 | 86000 | 86400 | 86400 | 86000 | 3156 |
| 652 | 20240910 | 092900 | 7241956300 | 86400 | 86500 | 86500 | 86400 | 249 |
| 653 | 20240910 | 092800 | 7220429300 | 86500 | 86400 | 86600 | 86300 | 836 |
| 654 | 20240910 | 092700 | 7148194100 | 86400 | 86200 | 86500 | 86200 | 429 |
| 655 | 20240910 | 092600 | 7111129400 | 86200 | 86100 | 86200 | 85900 | 2288 |
| 656 | 20240910 | 092500 | 6914303200 | 86100 | 86200 | 86200 | 86000 | 1370 |
| 657 | 20240910 | 092400 | 6796332400 | 86200 | 86200 | 86300 | 86100 | 1300 |
| 658 | 20240910 | 092300 | 6684331100 | 86200 | 86100 | 86300 | 86100 | 814 |
| 659 | 20240910 | 092200 | 6614192300 | 86100 | 86000 | 86200 | 85900 | 1713 |
| 660 | 20240910 | 092100 | 6466800500 | 85900 | 86000 | 86000 | 85800 | 4155 |
| 661 | 20240910 | 092000 | 6110058000 | 86000 | 86200 | 86200 | 85900 | 2194 |
| 662 | 20240910 | 091900 | 5921334300 | 86200 | 86700 | 86700 | 86100 | 2381 |
| 663 | 20240910 | 091800 | 5715740700 | 86600 | 86400 | 86700 | 86100 | 1501 |
| 664 | 20240910 | 091700 | 5586029000 | 86500 | 86500 | 86700 | 86300 | 1180 |
| 665 | 20240910 | 091600 | 5483972300 | 86500 | 86100 | 86500 | 86000 | 969 |
| 666 | 20240910 | 091500 | 5400444600 | 86000 | 85900 | 86100 | 85800 | 2362 |
| 667 | 20240910 | 091400 | 5197547600 | 86000 | 86100 | 86200 | 85900 | 1275 |
| 668 | 20240910 | 091300 | 5087848100 | 86100 | 86100 | 86700 | 86000 | 3458 |
| 669 | 20240910 | 091200 | 4789361000 | 86100 | 86300 | 86300 | 85900 | 5914 |
| 670 | 20240910 | 091100 | 4280435000 | 86300 | 86700 | 86700 | 86300 | 1220 |
| 671 | 20240910 | 091000 | 4174960300 | 86800 | 86500 | 86800 | 86200 | 5207 |
| 672 | 20240910 | 090900 | 3724973500 | 86600 | 86400 | 86600 | 86300 | 3163 |
| 673 | 20240910 | 090800 | 3451622400 | 86400 | 86500 | 86500 | 86300 | 2387 |
| 674 | 20240910 | 090700 | 3245443200 | 86500 | 87100 | 87100 | 86500 | 4112 |
| 675 | 20240910 | 090600 | 2889046200 | 87100 | 86900 | 87200 | 86600 | 2731 |
| 676 | 20240910 | 090500 | 2652010100 | 86800 | 86800 | 87100 | 86700 | 1529 |
| 677 | 20240910 | 090400 | 2519122600 | 86700 | 86700 | 86800 | 86200 | 5730 |
| 678 | 20240910 | 090300 | 2023759000 | 86700 | 87300 | 87500 | 86600 | 6213 |
| 679 | 20240910 | 090200 | 1483643100 | 87300 | 86800 | 87600 | 86800 | 1955 |
| 680 | 20240910 | 090100 | 1313457600 | 86800 | 87600 | 87600 | 86800 | 6412 |
| 681 | 20240910 | 090000 | 754595700 | 87600 | 87800 | 87800 | 87400 | 8603 |