37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 202800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 5930 |
| 3 | 20241202 | 202700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 4 | 20241202 | 202600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 5 | 20241202 | 202500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 6 | 20241202 | 202400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 7 | 20241202 | 202300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 8 | 20241202 | 202200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 9 | 20241202 | 202100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 10 | 20241202 | 202000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 11 | 20241202 | 201900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 12 | 20241202 | 201800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 13 | 20241202 | 201700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 14 | 20241202 | 201600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 15 | 20241202 | 201500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 16 | 20241202 | 201400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 17 | 20241202 | 201300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 18 | 20241202 | 201200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 19 | 20241202 | 201100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 20 | 20241202 | 201000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 21 | 20241202 | 200900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 22 | 20241202 | 200800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 23 | 20241202 | 200700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 24 | 20241202 | 200600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 25 | 20241202 | 200500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 26 | 20241202 | 200400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 27 | 20241202 | 200300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 28 | 20241202 | 200200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 29 | 20241202 | 200100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 30 | 20241202 | 200000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 31 | 20241202 | 195900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 32 | 20241202 | 195800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 5930 |
| 33 | 20241202 | 195700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 34 | 20241202 | 195600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 35 | 20241202 | 195500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 36 | 20241202 | 195400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 37 | 20241202 | 195300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 38 | 20241202 | 195200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 39 | 20241202 | 195100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 40 | 20241202 | 195000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 41 | 20241202 | 194900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 42 | 20241202 | 194800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 43 | 20241202 | 194700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 44 | 20241202 | 194600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 45 | 20241202 | 194500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 46 | 20241202 | 194400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 47 | 20241202 | 194300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 48 | 20241202 | 194200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 49 | 20241202 | 194100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 50 | 20241202 | 194000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 51 | 20241202 | 193900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 52 | 20241202 | 193800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 53 | 20241202 | 193700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 54 | 20241202 | 193600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 55 | 20241202 | 193500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 56 | 20241202 | 193400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 57 | 20241202 | 193300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 58 | 20241202 | 193200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 59 | 20241202 | 193100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 60 | 20241202 | 193000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 61 | 20241202 | 192900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 62 | 20241202 | 192800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 5930 |
| 63 | 20241202 | 192700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 64 | 20241202 | 192600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 65 | 20241202 | 192500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 66 | 20241202 | 192400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 67 | 20241202 | 192300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 68 | 20241202 | 192200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 69 | 20241202 | 192100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 70 | 20241202 | 192000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 71 | 20241202 | 191900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 72 | 20241202 | 191800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 73 | 20241202 | 191700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 74 | 20241202 | 191600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 75 | 20241202 | 191500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 76 | 20241202 | 191400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 77 | 20241202 | 191300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 78 | 20241202 | 191200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 79 | 20241202 | 191100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 80 | 20241202 | 191000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 81 | 20241202 | 190900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 82 | 20241202 | 190800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 83 | 20241202 | 190700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 84 | 20241202 | 190600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 85 | 20241202 | 190500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 86 | 20241202 | 190400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 87 | 20241202 | 190300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 88 | 20241202 | 190200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 89 | 20241202 | 190100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 90 | 20241202 | 190000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 91 | 20241202 | 185900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 92 | 20241202 | 185800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 5930 |
| 93 | 20241202 | 185700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 94 | 20241202 | 185600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 95 | 20241202 | 185500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 96 | 20241202 | 185400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 97 | 20241202 | 185300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 98 | 20241202 | 185200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 99 | 20241202 | 185100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 100 | 20241202 | 185000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 101 | 20241202 | 184900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 102 | 20241202 | 184800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 103 | 20241202 | 184700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 104 | 20241202 | 184600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 105 | 20241202 | 184500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 106 | 20241202 | 184400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 107 | 20241202 | 184300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 108 | 20241202 | 184200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 109 | 20241202 | 184100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 110 | 20241202 | 184000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 111 | 20241202 | 183900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 112 | 20241202 | 183800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 113 | 20241202 | 183700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 114 | 20241202 | 183600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 115 | 20241202 | 183500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 116 | 20241202 | 183400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 117 | 20241202 | 183300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 118 | 20241202 | 183200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 119 | 20241202 | 183100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 120 | 20241202 | 183000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 121 | 20241202 | 182900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 122 | 20241202 | 182800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 5930 |
| 123 | 20241202 | 182700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 124 | 20241202 | 182600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 125 | 20241202 | 182500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 126 | 20241202 | 182400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 127 | 20241202 | 182300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 128 | 20241202 | 182200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 129 | 20241202 | 182100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 130 | 20241202 | 182000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 131 | 20241202 | 181900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 132 | 20241202 | 181800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 133 | 20241202 | 181700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 134 | 20241202 | 181600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 135 | 20241202 | 181500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 136 | 20241202 | 181400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 137 | 20241202 | 181300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 138 | 20241202 | 181200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 139 | 20241202 | 181100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 140 | 20241202 | 181000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 141 | 20241202 | 180900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 142 | 20241202 | 180800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 143 | 20241202 | 180700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 144 | 20241202 | 180600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 145 | 20241202 | 180500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 146 | 20241202 | 180400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 147 | 20241202 | 180300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 148 | 20241202 | 180200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 149 | 20241202 | 180100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 150 | 20241202 | 180000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 151 | 20241202 | 175900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 152 | 20241202 | 175800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 5930 |
| 153 | 20241202 | 175700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 154 | 20241202 | 175600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 155 | 20241202 | 175500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 156 | 20241202 | 175400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 157 | 20241202 | 175300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 158 | 20241202 | 175200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 159 | 20241202 | 175100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 160 | 20241202 | 175000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 161 | 20241202 | 174900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 162 | 20241202 | 174800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 163 | 20241202 | 174700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 164 | 20241202 | 174600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 165 | 20241202 | 174500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 166 | 20241202 | 174400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 167 | 20241202 | 174300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 168 | 20241202 | 174200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 169 | 20241202 | 174100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 170 | 20241202 | 174000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 171 | 20241202 | 173900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 172 | 20241202 | 173800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 173 | 20241202 | 173700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 174 | 20241202 | 173600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 175 | 20241202 | 173500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 176 | 20241202 | 173400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 177 | 20241202 | 173300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 178 | 20241202 | 173200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 179 | 20241202 | 173100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 180 | 20241202 | 173000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 181 | 20241202 | 172900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 182 | 20241202 | 172800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 5930 |
| 183 | 20241202 | 172700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 184 | 20241202 | 172600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 185 | 20241202 | 172500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 186 | 20241202 | 172400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 187 | 20241202 | 172300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 188 | 20241202 | 172200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 189 | 20241202 | 172100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 190 | 20241202 | 172000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 191 | 20241202 | 171900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 192 | 20241202 | 171800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 193 | 20241202 | 171700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 194 | 20241202 | 171600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 195 | 20241202 | 171500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 196 | 20241202 | 171400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 197 | 20241202 | 171300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 198 | 20241202 | 171200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 199 | 20241202 | 171100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 200 | 20241202 | 171000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 201 | 20241202 | 170900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 202 | 20241202 | 170800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 203 | 20241202 | 170700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 204 | 20241202 | 170600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 205 | 20241202 | 170500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 206 | 20241202 | 170400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 207 | 20241202 | 170300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 208 | 20241202 | 170200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 209 | 20241202 | 170100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 210 | 20241202 | 170000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 211 | 20241202 | 165900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 212 | 20241202 | 165800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 5930 |
| 213 | 20241202 | 165700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 214 | 20241202 | 165600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 215 | 20241202 | 165500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 216 | 20241202 | 165400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 217 | 20241202 | 165300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 218 | 20241202 | 165200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 219 | 20241202 | 165100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 220 | 20241202 | 165000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 221 | 20241202 | 164900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 222 | 20241202 | 164800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 223 | 20241202 | 164700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 224 | 20241202 | 164600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 225 | 20241202 | 164500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 226 | 20241202 | 164400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 227 | 20241202 | 164300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 228 | 20241202 | 164200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 229 | 20241202 | 164100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 230 | 20241202 | 164000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 231 | 20241202 | 163900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 232 | 20241202 | 163800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 233 | 20241202 | 163700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 234 | 20241202 | 163600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 235 | 20241202 | 163500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 236 | 20241202 | 163400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 237 | 20241202 | 163300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 238 | 20241202 | 163200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 239 | 20241202 | 163100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 240 | 20241202 | 163000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 241 | 20241202 | 162900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 242 | 20241202 | 162800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 5930 |
| 243 | 20241202 | 162700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 244 | 20241202 | 162600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 245 | 20241202 | 162500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 246 | 20241202 | 162400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 247 | 20241202 | 162300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 248 | 20241202 | 162200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 249 | 20241202 | 162100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 250 | 20241202 | 162000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 251 | 20241202 | 161900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 252 | 20241202 | 161800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 253 | 20241202 | 161700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 254 | 20241202 | 161600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 255 | 20241202 | 161500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 256 | 20241202 | 161400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 257 | 20241202 | 161300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 258 | 20241202 | 161200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 259 | 20241202 | 161100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 260 | 20241202 | 161000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 261 | 20241202 | 160900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 262 | 20241202 | 160800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 263 | 20241202 | 160700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 264 | 20241202 | 160600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 265 | 20241202 | 160500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 266 | 20241202 | 160400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 267 | 20241202 | 160300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 268 | 20241202 | 160200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 269 | 20241202 | 160100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 270 | 20241202 | 160000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 271 | 20241202 | 155900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 272 | 20241202 | 155800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 5930 |
| 273 | 20241202 | 155700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 274 | 20241202 | 155600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 275 | 20241202 | 155500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 276 | 20241202 | 155400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 277 | 20241202 | 155300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 278 | 20241202 | 155200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 279 | 20241202 | 155100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 280 | 20241202 | 155000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 281 | 20241202 | 154900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 282 | 20241202 | 154800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 283 | 20241202 | 154700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 284 | 20241202 | 154600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 285 | 20241202 | 154500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 286 | 20241202 | 154400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 287 | 20241202 | 154300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 288 | 20241202 | 154200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 289 | 20241202 | 154100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 290 | 20241202 | 154000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 291 | 20241202 | 153900 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 292 | 20241202 | 153800 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 293 | 20241202 | 153700 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 294 | 20241202 | 153600 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 295 | 20241202 | 153500 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 296 | 20241202 | 153400 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 297 | 20241202 | 153300 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 298 | 20241202 | 153200 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 299 | 20241202 | 153100 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 300 | 20241202 | 153000 | 42106244400 | 97900 | 97900 | 97900 | 97900 | 5930 |
| 301 | 20241202 | 152900 | 41525697400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 302 | 20241202 | 152800 | 41525697400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 303 | 20241202 | 152700 | 41525697400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 304 | 20241202 | 152600 | 41525697400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 305 | 20241202 | 152500 | 41525697400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 306 | 20241202 | 152400 | 41525697400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 307 | 20241202 | 152300 | 41525697400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 308 | 20241202 | 152200 | 41525697400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 309 | 20241202 | 152100 | 41525697400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 310 | 20241202 | 152000 | 41525697400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 311 | 20241202 | 151900 | 41525697400 | 97900 | 98000 | 98100 | 97800 | 6768 |
| 312 | 20241202 | 151800 | 40862389700 | 98000 | 97700 | 98000 | 97600 | 5707 |
| 313 | 20241202 | 151700 | 40303981400 | 97700 | 97800 | 97800 | 97600 | 1034 |
| 314 | 20241202 | 151600 | 40202887300 | 97500 | 97700 | 97800 | 97500 | 1077 |
| 315 | 20241202 | 151500 | 40097695200 | 97600 | 97700 | 97800 | 97600 | 1230 |
| 316 | 20241202 | 151400 | 39977545100 | 97600 | 97800 | 97800 | 97600 | 1034 |
| 317 | 20241202 | 151300 | 39876457000 | 97800 | 97600 | 97800 | 97500 | 1345 |
| 318 | 20241202 | 151200 | 39745039900 | 97600 | 97600 | 97600 | 97400 | 1235 |
| 319 | 20241202 | 151100 | 39624522200 | 97600 | 97400 | 97700 | 97400 | 1928 |
| 320 | 20241202 | 151000 | 39436363500 | 97500 | 97300 | 97500 | 97200 | 1247 |
| 321 | 20241202 | 150900 | 39314950700 | 97300 | 97200 | 97300 | 97200 | 1205 |
| 322 | 20241202 | 150800 | 39197764800 | 97200 | 97300 | 97300 | 97100 | 940 |
| 323 | 20241202 | 150700 | 39106413000 | 97300 | 97200 | 97300 | 97100 | 861 |
| 324 | 20241202 | 150600 | 39022713900 | 97100 | 97000 | 97200 | 97000 | 408 |
| 325 | 20241202 | 150500 | 38983092200 | 97000 | 97300 | 97300 | 97000 | 1075 |
| 326 | 20241202 | 150400 | 38878650900 | 97200 | 97200 | 97300 | 97200 | 211 |
| 327 | 20241202 | 150300 | 38858132700 | 97200 | 97300 | 97400 | 97200 | 436 |
| 328 | 20241202 | 150200 | 38815700300 | 97300 | 97300 | 97400 | 97300 | 188 |
| 329 | 20241202 | 150100 | 38797398600 | 97300 | 97100 | 97500 | 97100 | 1806 |
| 330 | 20241202 | 150000 | 38621576100 | 97100 | 97400 | 97400 | 97100 | 2303 |
| 331 | 20241202 | 145900 | 38397608100 | 97400 | 97400 | 97400 | 97300 | 529 |
| 332 | 20241202 | 145800 | 38346103000 | 97400 | 97600 | 97600 | 97200 | 1038 |
| 333 | 20241202 | 145700 | 38245034500 | 97400 | 97800 | 97800 | 97400 | 2462 |
| 334 | 20241202 | 145600 | 38004821900 | 97800 | 97800 | 97900 | 97700 | 703 |
| 335 | 20241202 | 145500 | 37936061700 | 97800 | 97600 | 97800 | 97600 | 1290 |
| 336 | 20241202 | 145400 | 37810022200 | 97700 | 97800 | 97900 | 97700 | 1280 |
| 337 | 20241202 | 145300 | 37684821200 | 97900 | 97900 | 97900 | 97700 | 1164 |
| 338 | 20241202 | 145200 | 37571003700 | 97800 | 97900 | 98000 | 97800 | 1787 |
| 339 | 20241202 | 145100 | 37396062800 | 97900 | 97800 | 97900 | 97700 | 1117 |
| 340 | 20241202 | 145000 | 37286751200 | 97800 | 97900 | 97900 | 97700 | 1019 |
| 341 | 20241202 | 144900 | 37187077700 | 97800 | 97700 | 97800 | 97600 | 1870 |
| 342 | 20241202 | 144800 | 37004351900 | 97700 | 97700 | 97700 | 97600 | 362 |
| 343 | 20241202 | 144700 | 36968995700 | 97700 | 97900 | 97900 | 97700 | 1438 |
| 344 | 20241202 | 144600 | 36828399900 | 97900 | 97800 | 97900 | 97800 | 348 |
| 345 | 20241202 | 144500 | 36794331700 | 97900 | 97900 | 97900 | 97800 | 1105 |
| 346 | 20241202 | 144400 | 36686154300 | 97900 | 97800 | 97900 | 97700 | 446 |
| 347 | 20241202 | 144300 | 36642502700 | 97900 | 98000 | 98000 | 97700 | 1718 |
| 348 | 20241202 | 144200 | 36474240000 | 97900 | 97900 | 98000 | 97800 | 1178 |
| 349 | 20241202 | 144100 | 36358905600 | 97800 | 97700 | 97900 | 97700 | 2299 |
| 350 | 20241202 | 144000 | 36134021000 | 97700 | 97800 | 97800 | 97600 | 1122 |
| 351 | 20241202 | 143900 | 36024385900 | 97800 | 97700 | 97800 | 97600 | 464 |
| 352 | 20241202 | 143800 | 35979027800 | 97700 | 97700 | 97800 | 97600 | 891 |
| 353 | 20241202 | 143700 | 35891973800 | 97700 | 97700 | 97700 | 97600 | 639 |
| 354 | 20241202 | 143600 | 35829558800 | 97700 | 97600 | 97700 | 97500 | 1569 |
| 355 | 20241202 | 143500 | 35676409900 | 97600 | 97500 | 97600 | 97500 | 342 |
| 356 | 20241202 | 143400 | 35643032900 | 97500 | 97500 | 97600 | 97400 | 394 |
| 357 | 20241202 | 143300 | 35604611700 | 97500 | 97500 | 97500 | 97400 | 576 |
| 358 | 20241202 | 143200 | 35548457600 | 97300 | 97500 | 97600 | 97300 | 1845 |
| 359 | 20241202 | 143100 | 35368704100 | 97600 | 97400 | 97600 | 97400 | 784 |
| 360 | 20241202 | 143000 | 35292248900 | 97400 | 97600 | 97600 | 97300 | 827 |
| 361 | 20241202 | 142900 | 35211596500 | 97600 | 97500 | 97600 | 97400 | 840 |
| 362 | 20241202 | 142800 | 35129684500 | 97500 | 97400 | 97500 | 97400 | 951 |
| 363 | 20241202 | 142700 | 35037032300 | 97400 | 97400 | 97400 | 97300 | 445 |
| 364 | 20241202 | 142600 | 34993690700 | 97400 | 97300 | 97400 | 97200 | 255 |
| 365 | 20241202 | 142500 | 34968882100 | 97200 | 97200 | 97300 | 97100 | 470 |
| 366 | 20241202 | 142400 | 34923169800 | 97200 | 97300 | 97300 | 97100 | 628 |
| 367 | 20241202 | 142300 | 34862107500 | 97200 | 97300 | 97300 | 97100 | 455 |
| 368 | 20241202 | 142200 | 34817859500 | 97300 | 97400 | 97400 | 97300 | 718 |
| 369 | 20241202 | 142100 | 34747983800 | 97400 | 97400 | 97400 | 97300 | 335 |
| 370 | 20241202 | 142000 | 34715356100 | 97400 | 97400 | 97400 | 97300 | 406 |
| 371 | 20241202 | 141900 | 34675813700 | 97400 | 97400 | 97500 | 97300 | 489 |
| 372 | 20241202 | 141800 | 34628179100 | 97400 | 97400 | 97400 | 97300 | 229 |
| 373 | 20241202 | 141700 | 34605881900 | 97400 | 97300 | 97500 | 97200 | 368 |
| 374 | 20241202 | 141600 | 34570066300 | 97200 | 97400 | 97400 | 97200 | 853 |
| 375 | 20241202 | 141500 | 34487038100 | 97400 | 97400 | 97500 | 97300 | 880 |
| 376 | 20241202 | 141400 | 34401327000 | 97300 | 97100 | 97400 | 97100 | 719 |
| 377 | 20241202 | 141300 | 34331424500 | 96900 | 96900 | 97100 | 96900 | 694 |
| 378 | 20241202 | 141200 | 34264118700 | 96900 | 96700 | 96900 | 96700 | 1193 |
| 379 | 20241202 | 141100 | 34148640300 | 96700 | 97000 | 97000 | 96600 | 1256 |
| 380 | 20241202 | 141000 | 34027107300 | 97000 | 97100 | 97100 | 96900 | 98 |
| 381 | 20241202 | 140900 | 34017601100 | 97100 | 97000 | 97200 | 97000 | 1635 |
| 382 | 20241202 | 140800 | 33858970600 | 97100 | 97100 | 97100 | 97000 | 363 |
| 383 | 20241202 | 140700 | 33823728000 | 97000 | 97100 | 97100 | 97000 | 382 |
| 384 | 20241202 | 140600 | 33786636200 | 97000 | 97000 | 97000 | 96900 | 1368 |
| 385 | 20241202 | 140500 | 33653959400 | 97000 | 97000 | 97000 | 96900 | 125 |
| 386 | 20241202 | 140400 | 33641834500 | 96900 | 97000 | 97000 | 96900 | 334 |
| 387 | 20241202 | 140300 | 33609439600 | 97000 | 96900 | 97000 | 96900 | 242 |
| 388 | 20241202 | 140200 | 33585970700 | 96900 | 96900 | 97000 | 96900 | 136 |
| 389 | 20241202 | 140100 | 33572785400 | 97000 | 96900 | 97000 | 96900 | 128 |
| 390 | 20241202 | 140000 | 33560370800 | 96900 | 97000 | 97000 | 96900 | 333 |
| 391 | 20241202 | 135900 | 33528092400 | 96900 | 96700 | 97000 | 96700 | 1022 |
| 392 | 20241202 | 135800 | 33429198800 | 96800 | 96800 | 96800 | 96600 | 540 |
| 393 | 20241202 | 135700 | 33376959600 | 96800 | 96800 | 96900 | 96800 | 192 |
| 394 | 20241202 | 135600 | 33358362900 | 96900 | 97000 | 97100 | 96800 | 236 |
| 395 | 20241202 | 135500 | 33335504800 | 97100 | 97100 | 97300 | 96900 | 1100 |
| 396 | 20241202 | 135400 | 33228755500 | 97200 | 97400 | 97400 | 97100 | 626 |
| 397 | 20241202 | 135300 | 33167881000 | 97500 | 97500 | 97500 | 97200 | 1380 |
| 398 | 20241202 | 135200 | 33033493200 | 97500 | 97500 | 97500 | 97300 | 1832 |
| 399 | 20241202 | 135100 | 32855032000 | 97500 | 97600 | 97600 | 97400 | 692 |
| 400 | 20241202 | 135000 | 32787584900 | 97600 | 97400 | 97600 | 97300 | 1012 |
| 401 | 20241202 | 134900 | 32688952800 | 97400 | 97400 | 97400 | 97300 | 461 |
| 402 | 20241202 | 134800 | 32644053800 | 97300 | 97400 | 97400 | 97300 | 226 |
| 403 | 20241202 | 134700 | 32622042200 | 97300 | 97000 | 97300 | 97000 | 1171 |
| 404 | 20241202 | 134600 | 32508230000 | 97000 | 97000 | 97000 | 96900 | 215 |
| 405 | 20241202 | 134500 | 32487388500 | 96900 | 97000 | 97100 | 96900 | 477 |
| 406 | 20241202 | 134400 | 32441112500 | 97100 | 97000 | 97200 | 97000 | 250 |
| 407 | 20241202 | 134300 | 32416838600 | 97100 | 97100 | 97200 | 97000 | 404 |
| 408 | 20241202 | 134200 | 32377605700 | 97200 | 97200 | 97300 | 97100 | 381 |
| 409 | 20241202 | 134100 | 32340572200 | 97200 | 97200 | 97300 | 97100 | 206 |
| 410 | 20241202 | 134000 | 32320549200 | 97200 | 97100 | 97200 | 97100 | 149 |
| 411 | 20241202 | 133900 | 32306079400 | 97100 | 97300 | 97300 | 97000 | 1583 |
| 412 | 20241202 | 133800 | 32152264800 | 97300 | 97200 | 97300 | 97200 | 865 |
| 413 | 20241202 | 133700 | 32068166600 | 97200 | 97200 | 97300 | 97100 | 860 |
| 414 | 20241202 | 133600 | 31984572700 | 97200 | 97100 | 97200 | 97100 | 272 |
| 415 | 20241202 | 133500 | 31958139000 | 97100 | 97200 | 97200 | 97000 | 758 |
| 416 | 20241202 | 133400 | 31884492600 | 97200 | 97100 | 97200 | 97000 | 294 |
| 417 | 20241202 | 133300 | 31855941400 | 97100 | 97100 | 97200 | 97000 | 425 |
| 418 | 20241202 | 133200 | 31814673500 | 97100 | 96800 | 97200 | 96800 | 423 |
| 419 | 20241202 | 133100 | 31773626500 | 96800 | 97000 | 97000 | 96700 | 204 |
| 420 | 20241202 | 133000 | 31753869900 | 96900 | 97200 | 97200 | 96800 | 150 |
| 421 | 20241202 | 132900 | 31739326700 | 97100 | 96900 | 97200 | 96900 | 1283 |
| 422 | 20241202 | 132800 | 31614827500 | 97000 | 96800 | 97000 | 96800 | 229 |
| 423 | 20241202 | 132700 | 31592640300 | 96800 | 96600 | 96800 | 96600 | 261 |
| 424 | 20241202 | 132600 | 31567390000 | 96700 | 96700 | 96700 | 96500 | 66 |
| 425 | 20241202 | 132500 | 31561010300 | 96500 | 96600 | 96600 | 96500 | 99 |
| 426 | 20241202 | 132400 | 31551447800 | 96600 | 96700 | 96700 | 96500 | 578 |
| 427 | 20241202 | 132300 | 31495591400 | 96700 | 96600 | 96700 | 96600 | 54 |
| 428 | 20241202 | 132200 | 31490371400 | 96700 | 96500 | 96700 | 96400 | 471 |
| 429 | 20241202 | 132100 | 31444914400 | 96500 | 96500 | 96500 | 96400 | 348 |
| 430 | 20241202 | 132000 | 31411334700 | 96400 | 96300 | 96500 | 96200 | 355 |
| 431 | 20241202 | 131900 | 31377112900 | 96300 | 96200 | 96300 | 96200 | 65 |
| 432 | 20241202 | 131800 | 31370856000 | 96100 | 96200 | 96200 | 96100 | 547 |
| 433 | 20241202 | 131700 | 31318255300 | 96100 | 95900 | 96100 | 95900 | 428 |
| 434 | 20241202 | 131600 | 31277140400 | 96000 | 95900 | 96000 | 95900 | 125 |
| 435 | 20241202 | 131500 | 31265145900 | 95900 | 95900 | 96000 | 95900 | 112 |
| 436 | 20241202 | 131400 | 31254396300 | 96000 | 96000 | 96000 | 95900 | 346 |
| 437 | 20241202 | 131300 | 31221188500 | 95900 | 96000 | 96100 | 95900 | 136 |
| 438 | 20241202 | 131200 | 31208128600 | 96000 | 96000 | 96100 | 95900 | 593 |
| 439 | 20241202 | 131100 | 31151201000 | 96000 | 95900 | 96000 | 95900 | 937 |
| 440 | 20241202 | 131000 | 31061261900 | 95800 | 95700 | 95900 | 95700 | 665 |
| 441 | 20241202 | 130900 | 30997551400 | 95800 | 96000 | 96000 | 95700 | 1617 |
| 442 | 20241202 | 130800 | 30842528800 | 96000 | 95900 | 96000 | 95800 | 704 |
| 443 | 20241202 | 130700 | 30774982300 | 95900 | 95800 | 96000 | 95800 | 1622 |
| 444 | 20241202 | 130600 | 30619462700 | 95800 | 95800 | 95800 | 95700 | 173 |
| 445 | 20241202 | 130500 | 30602899400 | 95700 | 95900 | 95900 | 95700 | 453 |
| 446 | 20241202 | 130400 | 30559495900 | 95800 | 95700 | 95900 | 95600 | 1168 |
| 447 | 20241202 | 130300 | 30447648000 | 95700 | 95900 | 96000 | 95700 | 965 |
| 448 | 20241202 | 130200 | 30355167800 | 95900 | 96000 | 96000 | 95900 | 281 |
| 449 | 20241202 | 130100 | 30328195900 | 96000 | 96100 | 96100 | 96000 | 196 |
| 450 | 20241202 | 130000 | 30309372300 | 96100 | 96000 | 96200 | 95900 | 831 |
| 451 | 20241202 | 125900 | 30229553900 | 96000 | 96200 | 96200 | 95900 | 1811 |
| 452 | 20241202 | 125800 | 30055714900 | 96100 | 96200 | 96300 | 96100 | 548 |
| 453 | 20241202 | 125700 | 30002962300 | 96300 | 96300 | 96500 | 96300 | 527 |
| 454 | 20241202 | 125600 | 29952176400 | 96400 | 96400 | 96400 | 96300 | 86 |
| 455 | 20241202 | 125500 | 29943886200 | 96400 | 96300 | 96400 | 96300 | 77 |
| 456 | 20241202 | 125400 | 29936464200 | 96400 | 96300 | 96400 | 96200 | 204 |
| 457 | 20241202 | 125300 | 29916817400 | 96300 | 96300 | 96400 | 96200 | 305 |
| 458 | 20241202 | 125200 | 29887451100 | 96300 | 96300 | 96400 | 96200 | 229 |
| 459 | 20241202 | 125100 | 29865398400 | 96300 | 96500 | 96500 | 96200 | 316 |
| 460 | 20241202 | 125000 | 29834974300 | 96500 | 96600 | 96600 | 96400 | 266 |
| 461 | 20241202 | 124900 | 29809304100 | 96600 | 96600 | 96600 | 96500 | 196 |
| 462 | 20241202 | 124800 | 29790372100 | 96500 | 96400 | 96600 | 96400 | 281 |
| 463 | 20241202 | 124700 | 29763254300 | 96400 | 96300 | 96400 | 96300 | 231 |
| 464 | 20241202 | 124600 | 29740994800 | 96300 | 96400 | 96400 | 96200 | 323 |
| 465 | 20241202 | 124500 | 29709891800 | 96400 | 96300 | 96400 | 96200 | 189 |
| 466 | 20241202 | 124400 | 29691690200 | 96400 | 96000 | 96400 | 96000 | 1886 |
| 467 | 20241202 | 124300 | 29510570800 | 96000 | 95900 | 96000 | 95800 | 784 |
| 468 | 20241202 | 124200 | 29435357800 | 95900 | 96300 | 96400 | 95900 | 4828 |
| 469 | 20241202 | 124100 | 28971571400 | 96300 | 96400 | 96400 | 96200 | 541 |
| 470 | 20241202 | 124000 | 28919487700 | 96400 | 96400 | 96400 | 96200 | 891 |
| 471 | 20241202 | 123900 | 28833699700 | 96400 | 96300 | 96400 | 96300 | 217 |
| 472 | 20241202 | 123800 | 28812794600 | 96300 | 96400 | 96400 | 96300 | 235 |
| 473 | 20241202 | 123700 | 28790154000 | 96300 | 96200 | 96400 | 96100 | 1351 |
| 474 | 20241202 | 123600 | 28660184700 | 96300 | 96400 | 96500 | 96300 | 1347 |
| 475 | 20241202 | 123500 | 28530337800 | 96500 | 96400 | 96500 | 96400 | 338 |
| 476 | 20241202 | 123400 | 28497723000 | 96400 | 96300 | 96500 | 96200 | 1084 |
| 477 | 20241202 | 123300 | 28393357600 | 96300 | 96500 | 96500 | 96300 | 479 |
| 478 | 20241202 | 123200 | 28347200000 | 96500 | 96600 | 96700 | 96400 | 235 |
| 479 | 20241202 | 123100 | 28324508000 | 96600 | 96700 | 96700 | 96600 | 212 |
| 480 | 20241202 | 123000 | 28304008800 | 96600 | 96500 | 96600 | 96400 | 865 |
| 481 | 20241202 | 122900 | 28220591300 | 96400 | 96600 | 96600 | 96300 | 1976 |
| 482 | 20241202 | 122800 | 28030064100 | 96600 | 96800 | 96800 | 96600 | 257 |
| 483 | 20241202 | 122700 | 28005209900 | 96800 | 96700 | 96800 | 96700 | 466 |
| 484 | 20241202 | 122600 | 27960129200 | 96700 | 96700 | 96800 | 96700 | 461 |
| 485 | 20241202 | 122500 | 27915543000 | 96800 | 96800 | 96900 | 96700 | 530 |
| 486 | 20241202 | 122400 | 27864238100 | 96800 | 97000 | 97000 | 96800 | 1047 |
| 487 | 20241202 | 122300 | 27762788200 | 96900 | 97100 | 97100 | 96900 | 1570 |
| 488 | 20241202 | 122200 | 27610507300 | 97100 | 97000 | 97200 | 97000 | 1587 |
| 489 | 20241202 | 122100 | 27456549200 | 97000 | 96900 | 97000 | 96800 | 282 |
| 490 | 20241202 | 122000 | 27429221300 | 96800 | 97200 | 97200 | 96800 | 1395 |
| 491 | 20241202 | 121900 | 27293773000 | 97300 | 97200 | 97400 | 97100 | 1408 |
| 492 | 20241202 | 121800 | 27156799800 | 97200 | 97000 | 97200 | 96900 | 920 |
| 493 | 20241202 | 121700 | 27067522900 | 97000 | 97000 | 97000 | 96900 | 141 |
| 494 | 20241202 | 121600 | 27053847600 | 97000 | 97000 | 97000 | 96900 | 243 |
| 495 | 20241202 | 121500 | 27030290500 | 96900 | 97000 | 97000 | 96900 | 330 |
| 496 | 20241202 | 121400 | 26998305100 | 97000 | 97000 | 97000 | 96900 | 232 |
| 497 | 20241202 | 121300 | 26975817600 | 97000 | 97100 | 97100 | 96900 | 380 |
| 498 | 20241202 | 121200 | 26938960900 | 97100 | 96900 | 97100 | 96900 | 200 |
| 499 | 20241202 | 121100 | 26919563000 | 96900 | 97000 | 97200 | 96900 | 2247 |
| 500 | 20241202 | 121000 | 26701579100 | 97000 | 97300 | 97300 | 97000 | 2132 |
| 501 | 20241202 | 120900 | 26494680900 | 97300 | 97100 | 97300 | 97100 | 781 |
| 502 | 20241202 | 120800 | 26418759600 | 97100 | 97300 | 97300 | 97100 | 358 |
| 503 | 20241202 | 120700 | 26383987200 | 97100 | 97300 | 97400 | 97100 | 1862 |
| 504 | 20241202 | 120600 | 26202968300 | 97300 | 97500 | 97500 | 97200 | 1427 |
| 505 | 20241202 | 120500 | 26064034900 | 97500 | 97700 | 97700 | 97400 | 1286 |
| 506 | 20241202 | 120400 | 25938626000 | 97700 | 97600 | 97800 | 97600 | 107 |
| 507 | 20241202 | 120300 | 25928175500 | 97600 | 97800 | 97800 | 97600 | 82 |
| 508 | 20241202 | 120200 | 25920160000 | 97800 | 97600 | 97800 | 97600 | 411 |
| 509 | 20241202 | 120100 | 25880021600 | 97700 | 97700 | 97800 | 97600 | 212 |
| 510 | 20241202 | 120000 | 25859303300 | 97800 | 97800 | 97800 | 97700 | 279 |
| 511 | 20241202 | 115900 | 25832037500 | 97700 | 97700 | 97800 | 97600 | 194 |
| 512 | 20241202 | 115800 | 25813083900 | 97600 | 97700 | 97800 | 97600 | 458 |
| 513 | 20241202 | 115700 | 25768322300 | 97800 | 97800 | 97800 | 97700 | 635 |
| 514 | 20241202 | 115600 | 25706219600 | 97800 | 97800 | 98000 | 97800 | 753 |
| 515 | 20241202 | 115500 | 25632498400 | 97900 | 97800 | 97900 | 97800 | 96 |
| 516 | 20241202 | 115400 | 25623103700 | 97900 | 97800 | 97900 | 97800 | 116 |
| 517 | 20241202 | 115300 | 25611747800 | 97900 | 98100 | 98100 | 97800 | 868 |
| 518 | 20241202 | 115200 | 25526700500 | 98000 | 98000 | 98100 | 97900 | 548 |
| 519 | 20241202 | 115100 | 25473000700 | 98000 | 98200 | 98200 | 98000 | 489 |
| 520 | 20241202 | 115000 | 25425031600 | 98200 | 98100 | 98200 | 98000 | 753 |
| 521 | 20241202 | 114900 | 25351153200 | 98200 | 97900 | 98200 | 97900 | 1359 |
| 522 | 20241202 | 114800 | 25217933500 | 98000 | 97900 | 98000 | 97900 | 247 |
| 523 | 20241202 | 114700 | 25193734800 | 98000 | 98000 | 98000 | 97900 | 331 |
| 524 | 20241202 | 114600 | 25161319300 | 97900 | 98000 | 98100 | 97900 | 775 |
| 525 | 20241202 | 114500 | 25085368600 | 97900 | 97900 | 98100 | 97900 | 4295 |
| 526 | 20241202 | 114400 | 24664258900 | 97900 | 97800 | 97900 | 97800 | 1530 |
| 527 | 20241202 | 114300 | 24514474100 | 97900 | 97900 | 97900 | 97800 | 216 |
| 528 | 20241202 | 114200 | 24493336500 | 97900 | 97900 | 97900 | 97800 | 260 |
| 529 | 20241202 | 114100 | 24467894500 | 97900 | 97900 | 97900 | 97800 | 99 |
| 530 | 20241202 | 114000 | 24458209000 | 97900 | 97700 | 97900 | 97700 | 707 |
| 531 | 20241202 | 113900 | 24389071500 | 97600 | 97800 | 97800 | 97600 | 1569 |
| 532 | 20241202 | 113800 | 24235755300 | 97900 | 97900 | 97900 | 97800 | 131 |
| 533 | 20241202 | 113700 | 24222933200 | 97900 | 97800 | 97900 | 97700 | 165 |
| 534 | 20241202 | 113600 | 24206794700 | 97800 | 97900 | 97900 | 97700 | 642 |
| 535 | 20241202 | 113500 | 24144006800 | 97900 | 97800 | 97900 | 97700 | 1053 |
| 536 | 20241202 | 113400 | 24041065900 | 97800 | 97800 | 97900 | 97700 | 599 |
| 537 | 20241202 | 113300 | 23982486200 | 97800 | 97800 | 97900 | 97800 | 2033 |
| 538 | 20241202 | 113200 | 23783630400 | 97800 | 97800 | 97800 | 97700 | 502 |
| 539 | 20241202 | 113100 | 23734564400 | 97800 | 97900 | 97900 | 97700 | 411 |
| 540 | 20241202 | 113000 | 23694368500 | 97900 | 97600 | 97900 | 97600 | 1463 |
| 541 | 20241202 | 112900 | 23551383600 | 97600 | 97600 | 97700 | 97500 | 302 |
| 542 | 20241202 | 112800 | 23521910000 | 97600 | 97500 | 97700 | 97500 | 1064 |
| 543 | 20241202 | 112700 | 23418065600 | 97500 | 97800 | 97800 | 97400 | 764 |
| 544 | 20241202 | 112600 | 23343475500 | 97800 | 97500 | 97800 | 97500 | 898 |
| 545 | 20241202 | 112500 | 23255815400 | 97600 | 97500 | 97600 | 97300 | 1111 |
| 546 | 20241202 | 112400 | 23147553900 | 97500 | 97500 | 97600 | 97400 | 503 |
| 547 | 20241202 | 112300 | 23098501600 | 97600 | 97600 | 97700 | 97500 | 632 |
| 548 | 20241202 | 112200 | 23036849100 | 97600 | 97800 | 97800 | 97500 | 494 |
| 549 | 20241202 | 112100 | 22988614400 | 97700 | 97600 | 97800 | 97600 | 843 |
| 550 | 20241202 | 112000 | 22906232300 | 97600 | 97600 | 97700 | 97500 | 206 |
| 551 | 20241202 | 111900 | 22886119000 | 97600 | 97600 | 97700 | 97600 | 484 |
| 552 | 20241202 | 111800 | 22838864600 | 97600 | 97700 | 97700 | 97500 | 921 |
| 553 | 20241202 | 111700 | 22748930100 | 97700 | 97800 | 97800 | 97700 | 191 |
| 554 | 20241202 | 111600 | 22730255900 | 97700 | 97800 | 97800 | 97500 | 1397 |
| 555 | 20241202 | 111500 | 22593850800 | 97800 | 98000 | 98000 | 97600 | 652 |
| 556 | 20241202 | 111400 | 22530168200 | 98000 | 98000 | 98100 | 97700 | 2111 |
| 557 | 20241202 | 111300 | 22323340600 | 98000 | 97700 | 98000 | 97700 | 1586 |
| 558 | 20241202 | 111200 | 22168109000 | 97700 | 97700 | 97700 | 97600 | 265 |
| 559 | 20241202 | 111100 | 22142230900 | 97700 | 97800 | 97800 | 97600 | 191 |
| 560 | 20241202 | 111000 | 22123567500 | 97800 | 97700 | 97800 | 97600 | 545 |
| 561 | 20241202 | 110900 | 22070310200 | 97700 | 97900 | 97900 | 97600 | 492 |
| 562 | 20241202 | 110800 | 22022206300 | 97900 | 97600 | 97900 | 97400 | 3073 |
| 563 | 20241202 | 110700 | 21722311800 | 97600 | 97900 | 98000 | 97500 | 1616 |
| 564 | 20241202 | 110600 | 21564367000 | 97900 | 97900 | 98100 | 97800 | 1010 |
| 565 | 20241202 | 110500 | 21465440800 | 98000 | 98100 | 98300 | 97900 | 4714 |
| 566 | 20241202 | 110400 | 21002736900 | 98200 | 98000 | 98300 | 98000 | 3105 |
| 567 | 20241202 | 110300 | 20697932900 | 98100 | 98000 | 98100 | 97900 | 1536 |
| 568 | 20241202 | 110200 | 20547277500 | 98000 | 97900 | 98000 | 97800 | 1547 |
| 569 | 20241202 | 110100 | 20395789000 | 97900 | 98000 | 98000 | 97800 | 1617 |
| 570 | 20241202 | 110000 | 20237514500 | 97900 | 97900 | 98000 | 97800 | 2035 |
| 571 | 20241202 | 105900 | 20038292000 | 97900 | 98000 | 98000 | 97800 | 2962 |
| 572 | 20241202 | 105800 | 19748221300 | 98000 | 97900 | 98000 | 97600 | 4057 |
| 573 | 20241202 | 105700 | 19351207300 | 97900 | 97800 | 97900 | 97600 | 3030 |
| 574 | 20241202 | 105600 | 19054820600 | 97700 | 97500 | 97700 | 97400 | 1038 |
| 575 | 20241202 | 105500 | 18953539100 | 97500 | 97500 | 97600 | 97300 | 2172 |
| 576 | 20241202 | 105400 | 18741822200 | 97600 | 97600 | 97800 | 97500 | 2057 |
| 577 | 20241202 | 105300 | 18541000600 | 97600 | 97300 | 97600 | 97200 | 5715 |
| 578 | 20241202 | 105200 | 17984125500 | 97200 | 97100 | 97300 | 97100 | 1458 |
| 579 | 20241202 | 105100 | 17842428800 | 97100 | 97100 | 97200 | 97000 | 1541 |
| 580 | 20241202 | 105000 | 17692831400 | 97100 | 96800 | 97100 | 96700 | 1359 |
| 581 | 20241202 | 104900 | 17561091300 | 96800 | 97000 | 97000 | 96700 | 659 |
| 582 | 20241202 | 104800 | 17497246600 | 96900 | 96600 | 97000 | 96600 | 2987 |
| 583 | 20241202 | 104700 | 17207979500 | 96700 | 96600 | 96700 | 96600 | 326 |
| 584 | 20241202 | 104600 | 17176470400 | 96600 | 96400 | 96700 | 96400 | 1142 |
| 585 | 20241202 | 104500 | 17066196800 | 96400 | 96400 | 96500 | 96400 | 245 |
| 586 | 20241202 | 104400 | 17042558800 | 96400 | 96300 | 96500 | 96300 | 549 |
| 587 | 20241202 | 104300 | 16989630600 | 96300 | 96400 | 96400 | 96100 | 359 |
| 588 | 20241202 | 104200 | 16955067900 | 96400 | 96500 | 96500 | 96300 | 528 |
| 589 | 20241202 | 104100 | 16904197900 | 96500 | 96700 | 96700 | 96500 | 308 |
| 590 | 20241202 | 104000 | 16874455100 | 96700 | 96700 | 96700 | 96500 | 963 |
| 591 | 20241202 | 103900 | 16781429300 | 96700 | 96900 | 96900 | 96600 | 1168 |
| 592 | 20241202 | 103800 | 16668440100 | 96900 | 96800 | 96900 | 96700 | 634 |
| 593 | 20241202 | 103700 | 16607035900 | 96800 | 96500 | 96900 | 96500 | 2427 |
| 594 | 20241202 | 103600 | 16372272000 | 96500 | 96400 | 96600 | 96300 | 1104 |
| 595 | 20241202 | 103500 | 16265779500 | 96500 | 96400 | 96500 | 96300 | 995 |
| 596 | 20241202 | 103400 | 16169892200 | 96300 | 96300 | 96400 | 96200 | 206 |
| 597 | 20241202 | 103300 | 16150051200 | 96300 | 96200 | 96400 | 96200 | 907 |
| 598 | 20241202 | 103200 | 16062708600 | 96200 | 96200 | 96400 | 96100 | 776 |
| 599 | 20241202 | 103100 | 15988007200 | 96200 | 96000 | 96300 | 95900 | 3174 |
| 600 | 20241202 | 103000 | 15682931500 | 96000 | 95600 | 96000 | 95500 | 3010 |
| 601 | 20241202 | 102900 | 15394694100 | 95600 | 95500 | 95600 | 95500 | 335 |
| 602 | 20241202 | 102800 | 15362686200 | 95600 | 95600 | 95600 | 95500 | 314 |
| 603 | 20241202 | 102700 | 15332686900 | 95600 | 95500 | 95600 | 95500 | 437 |
| 604 | 20241202 | 102600 | 15290920500 | 95500 | 95600 | 95600 | 95500 | 157 |
| 605 | 20241202 | 102500 | 15275922100 | 95600 | 95700 | 95800 | 95600 | 234 |
| 606 | 20241202 | 102400 | 15253541200 | 95700 | 95500 | 95800 | 95400 | 383 |
| 607 | 20241202 | 102300 | 15216966700 | 95500 | 95300 | 95500 | 95200 | 669 |
| 608 | 20241202 | 102200 | 15153202500 | 95300 | 95300 | 95300 | 95100 | 292 |
| 609 | 20241202 | 102100 | 15125384300 | 95400 | 95500 | 95500 | 95200 | 484 |
| 610 | 20241202 | 102000 | 15079227200 | 95500 | 95600 | 95600 | 95500 | 320 |
| 611 | 20241202 | 101900 | 15048639600 | 95700 | 95600 | 95900 | 95600 | 1205 |
| 612 | 20241202 | 101800 | 14933382800 | 95600 | 95600 | 95700 | 95500 | 245 |
| 613 | 20241202 | 101700 | 14909960800 | 95500 | 95700 | 95800 | 95500 | 677 |
| 614 | 20241202 | 101600 | 14845241400 | 95700 | 95700 | 95900 | 95700 | 2664 |
| 615 | 20241202 | 101500 | 14589910100 | 95600 | 95500 | 95600 | 95500 | 496 |
| 616 | 20241202 | 101400 | 14542514100 | 95600 | 95300 | 95700 | 95300 | 2021 |
| 617 | 20241202 | 101300 | 14349562000 | 95300 | 95200 | 95400 | 95000 | 627 |
| 618 | 20241202 | 101200 | 14289867700 | 95200 | 95000 | 95300 | 95000 | 723 |
| 619 | 20241202 | 101100 | 14221085900 | 95000 | 95100 | 95100 | 95000 | 148 |
| 620 | 20241202 | 101000 | 14207017700 | 94900 | 94700 | 95100 | 94700 | 785 |
| 621 | 20241202 | 100900 | 14132544500 | 94800 | 94800 | 94900 | 94700 | 634 |
| 622 | 20241202 | 100800 | 14072443000 | 94900 | 95000 | 95000 | 94700 | 1186 |
| 623 | 20241202 | 100700 | 13959950000 | 95000 | 95100 | 95100 | 94900 | 88 |
| 624 | 20241202 | 100600 | 13951590200 | 95100 | 95200 | 95200 | 94900 | 1214 |
| 625 | 20241202 | 100500 | 13836261400 | 95200 | 95000 | 95400 | 95000 | 829 |
| 626 | 20241202 | 100400 | 13757351200 | 95100 | 95300 | 95300 | 94900 | 541 |
| 627 | 20241202 | 100300 | 13705898800 | 95300 | 95500 | 95500 | 95200 | 554 |
| 628 | 20241202 | 100200 | 13653046000 | 95600 | 95400 | 95600 | 95400 | 400 |
| 629 | 20241202 | 100100 | 13614850300 | 95400 | 95400 | 95400 | 95300 | 199 |
| 630 | 20241202 | 100000 | 13595867500 | 95300 | 95300 | 95400 | 95000 | 2876 |
| 631 | 20241202 | 095900 | 13322381500 | 95400 | 95200 | 95400 | 95200 | 937 |
| 632 | 20241202 | 095800 | 13233132900 | 95200 | 95200 | 95300 | 95100 | 245 |
| 633 | 20241202 | 095700 | 13209828600 | 95300 | 95400 | 95400 | 95100 | 810 |
| 634 | 20241202 | 095600 | 13132667300 | 95400 | 95700 | 95700 | 95400 | 1224 |
| 635 | 20241202 | 095500 | 13015761400 | 95700 | 95500 | 95800 | 95500 | 610 |
| 636 | 20241202 | 095400 | 12957458700 | 95400 | 95300 | 95500 | 95300 | 773 |
| 637 | 20241202 | 095300 | 12883755200 | 95300 | 95400 | 95400 | 95200 | 530 |
| 638 | 20241202 | 095200 | 12833273000 | 95200 | 95000 | 95400 | 95000 | 601 |
| 639 | 20241202 | 095100 | 12776096600 | 95100 | 94800 | 95100 | 94700 | 698 |
| 640 | 20241202 | 095000 | 12709915700 | 94700 | 94900 | 94900 | 94700 | 779 |
| 641 | 20241202 | 094900 | 12636112700 | 94700 | 95000 | 95100 | 94700 | 1418 |
| 642 | 20241202 | 094800 | 12501632700 | 94900 | 94500 | 94900 | 94500 | 2051 |
| 643 | 20241202 | 094700 | 12307441100 | 94500 | 94800 | 95000 | 94500 | 8012 |
| 644 | 20241202 | 094600 | 11548677500 | 94800 | 95000 | 95300 | 94700 | 3558 |
| 645 | 20241202 | 094500 | 11210709700 | 94900 | 95000 | 95100 | 94900 | 1001 |
| 646 | 20241202 | 094400 | 11115678700 | 95000 | 95100 | 95200 | 94900 | 476 |
| 647 | 20241202 | 094300 | 11070425300 | 95000 | 94900 | 95000 | 94800 | 1633 |
| 648 | 20241202 | 094200 | 10915374200 | 94900 | 95400 | 95400 | 94900 | 601 |
| 649 | 20241202 | 094100 | 10858236600 | 95300 | 94900 | 95300 | 94800 | 1164 |
| 650 | 20241202 | 094000 | 10747745000 | 94900 | 95100 | 95300 | 94800 | 2397 |
| 651 | 20241202 | 093900 | 10520171400 | 95200 | 95300 | 95400 | 95100 | 868 |
| 652 | 20241202 | 093800 | 10437516600 | 95400 | 95500 | 95500 | 95400 | 1070 |
| 653 | 20241202 | 093700 | 10335376400 | 95500 | 95400 | 95700 | 95400 | 2888 |
| 654 | 20241202 | 093600 | 10059386200 | 95400 | 95600 | 95600 | 95400 | 1292 |
| 655 | 20241202 | 093500 | 9935993900 | 95700 | 95400 | 95800 | 95200 | 2255 |
| 656 | 20241202 | 093400 | 9720577400 | 95300 | 95400 | 95400 | 95200 | 3069 |
| 657 | 20241202 | 093300 | 9428206000 | 95500 | 95500 | 95500 | 95300 | 1692 |
| 658 | 20241202 | 093200 | 9266751800 | 95500 | 96000 | 96000 | 95400 | 5289 |
| 659 | 20241202 | 093100 | 8761099500 | 96000 | 96000 | 96200 | 96000 | 638 |
| 660 | 20241202 | 093000 | 8699832400 | 96000 | 96800 | 96800 | 95900 | 4015 |
| 661 | 20241202 | 092900 | 8313162800 | 96800 | 96700 | 96900 | 96600 | 669 |
| 662 | 20241202 | 092800 | 8248428000 | 96700 | 96800 | 96800 | 96500 | 2609 |
| 663 | 20241202 | 092700 | 7996201900 | 96700 | 96300 | 96900 | 96300 | 2893 |
| 664 | 20241202 | 092600 | 7716704400 | 96300 | 96400 | 96500 | 96000 | 1909 |
| 665 | 20241202 | 092500 | 7533030000 | 96300 | 96500 | 96500 | 96300 | 1522 |
| 666 | 20241202 | 092400 | 7386295000 | 96500 | 96600 | 96700 | 96200 | 1444 |
| 667 | 20241202 | 092300 | 7246922200 | 96500 | 96200 | 96700 | 96000 | 2187 |
| 668 | 20241202 | 092200 | 7036328700 | 96100 | 95900 | 96200 | 95800 | 893 |
| 669 | 20241202 | 092100 | 6950586400 | 95900 | 95300 | 95900 | 95100 | 3956 |
| 670 | 20241202 | 092000 | 6572978500 | 95200 | 95100 | 95200 | 95000 | 1459 |
| 671 | 20241202 | 091900 | 6434205300 | 95100 | 95400 | 95400 | 95100 | 919 |
| 672 | 20241202 | 091800 | 6346710400 | 95300 | 95200 | 95400 | 95000 | 1937 |
| 673 | 20241202 | 091700 | 6162326200 | 95100 | 94800 | 95400 | 94700 | 1932 |
| 674 | 20241202 | 091600 | 5978685600 | 94800 | 95600 | 95700 | 94700 | 5441 |
| 675 | 20241202 | 091500 | 5461131000 | 95600 | 95900 | 96100 | 95500 | 6345 |
| 676 | 20241202 | 091400 | 4854182200 | 95800 | 96500 | 96500 | 95800 | 5149 |
| 677 | 20241202 | 091300 | 4359619800 | 96300 | 96100 | 96700 | 96100 | 2045 |
| 678 | 20241202 | 091200 | 4162689000 | 96000 | 96300 | 96300 | 95700 | 740 |
| 679 | 20241202 | 091100 | 4091693700 | 96000 | 96500 | 96500 | 96000 | 4978 |
| 680 | 20241202 | 091000 | 3613317700 | 96500 | 96900 | 96900 | 96400 | 2561 |
| 681 | 20241202 | 090900 | 3366023700 | 96900 | 96800 | 97100 | 96800 | 2986 |
| 682 | 20241202 | 090800 | 3076607300 | 96700 | 96600 | 96800 | 96400 | 826 |
| 683 | 20241202 | 090700 | 2996703300 | 96700 | 96700 | 96900 | 96500 | 2688 |
| 684 | 20241202 | 090600 | 2736988600 | 96600 | 96700 | 96700 | 96000 | 2319 |
| 685 | 20241202 | 090500 | 2513407100 | 96700 | 97000 | 97000 | 96500 | 1245 |
| 686 | 20241202 | 090400 | 2393014800 | 97000 | 97000 | 97500 | 96700 | 4122 |
| 687 | 20241202 | 090300 | 1992556600 | 97000 | 96300 | 97100 | 96200 | 3929 |
| 688 | 20241202 | 090200 | 1612533100 | 96300 | 96000 | 96700 | 96000 | 3965 |
| 689 | 20241202 | 090100 | 1230471800 | 96000 | 95700 | 96000 | 95400 | 2032 |
| 690 | 20241202 | 090000 | 1036052400 | 96000 | 95500 | 96100 | 95400 | 10717 |