34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 202000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 88668 |
| 3 | 20240312 | 201900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240312 | 201800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240312 | 201700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240312 | 201600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240312 | 201500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240312 | 201400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240312 | 201300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240312 | 201200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240312 | 201100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240312 | 201000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240312 | 200900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240312 | 200800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240312 | 200700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240312 | 200600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240312 | 200500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240312 | 200400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240312 | 200300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240312 | 200200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240312 | 200100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240312 | 200000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240312 | 195900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240312 | 195800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240312 | 195700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240312 | 195600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240312 | 195500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240312 | 195400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240312 | 195300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240312 | 195200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240312 | 195100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240312 | 195000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 88668 |
| 33 | 20240312 | 194900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240312 | 194800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240312 | 194700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240312 | 194600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240312 | 194500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240312 | 194400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240312 | 194300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240312 | 194200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240312 | 194100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240312 | 194000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240312 | 193900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240312 | 193800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240312 | 193700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240312 | 193600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240312 | 193500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240312 | 193400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240312 | 193300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240312 | 193200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240312 | 193100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240312 | 193000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240312 | 192900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240312 | 192800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240312 | 192700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240312 | 192600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240312 | 192500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240312 | 192400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240312 | 192300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240312 | 192200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240312 | 192100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240312 | 192000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 88668 |
| 63 | 20240312 | 191900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240312 | 191800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240312 | 191700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240312 | 191600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240312 | 191500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240312 | 191400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240312 | 191300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240312 | 191200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240312 | 191100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240312 | 191000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240312 | 190900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240312 | 190800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240312 | 190700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240312 | 190600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240312 | 190500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240312 | 190400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240312 | 190300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240312 | 190200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240312 | 190100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240312 | 190000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240312 | 185900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240312 | 185800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240312 | 185700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240312 | 185600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240312 | 185500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240312 | 185400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240312 | 185300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240312 | 185200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240312 | 185100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240312 | 185000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 88668 |
| 93 | 20240312 | 184900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240312 | 184800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240312 | 184700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240312 | 184600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240312 | 184500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240312 | 184400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240312 | 184300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240312 | 184200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240312 | 184100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240312 | 184000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240312 | 183900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240312 | 183800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240312 | 183700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240312 | 183600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240312 | 183500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240312 | 183400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240312 | 183300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240312 | 183200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240312 | 183100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240312 | 183000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240312 | 182900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240312 | 182800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240312 | 182700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240312 | 182600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240312 | 182500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240312 | 182400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240312 | 182300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240312 | 182200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240312 | 182100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240312 | 182000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 88668 |
| 123 | 20240312 | 181900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240312 | 181800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240312 | 181700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240312 | 181600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240312 | 181500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240312 | 181400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240312 | 181300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240312 | 181200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240312 | 181100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240312 | 181000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240312 | 180900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240312 | 180800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240312 | 180700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240312 | 180600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240312 | 180500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240312 | 180400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240312 | 180300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240312 | 180200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240312 | 180100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240312 | 180000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240312 | 175900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240312 | 175800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240312 | 175700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240312 | 175600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240312 | 175500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240312 | 175400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240312 | 175300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240312 | 175200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240312 | 175100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240312 | 175000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 88668 |
| 153 | 20240312 | 174900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240312 | 174800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240312 | 174700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240312 | 174600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240312 | 174500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240312 | 174400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240312 | 174300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240312 | 174200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240312 | 174100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240312 | 174000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240312 | 173900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240312 | 173800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240312 | 173700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240312 | 173600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240312 | 173500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240312 | 173400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240312 | 173300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240312 | 173200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240312 | 173100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240312 | 173000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240312 | 172900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240312 | 172800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240312 | 172700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240312 | 172600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240312 | 172500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240312 | 172400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240312 | 172300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240312 | 172200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240312 | 172100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240312 | 172000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 88668 |
| 183 | 20240312 | 171900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240312 | 171800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240312 | 171700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240312 | 171600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240312 | 171500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240312 | 171400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240312 | 171300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240312 | 171200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240312 | 171100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240312 | 171000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240312 | 170900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240312 | 170800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240312 | 170700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240312 | 170600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240312 | 170500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240312 | 170400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240312 | 170300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240312 | 170200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240312 | 170100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240312 | 170000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240312 | 165900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240312 | 165800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240312 | 165700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240312 | 165600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240312 | 165500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240312 | 165400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240312 | 165300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240312 | 165200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240312 | 165100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240312 | 165000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 88668 |
| 213 | 20240312 | 164900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240312 | 164800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240312 | 164700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240312 | 164600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240312 | 164500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240312 | 164400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240312 | 164300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240312 | 164200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240312 | 164100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240312 | 164000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20240312 | 163900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20240312 | 163800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20240312 | 163700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20240312 | 163600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20240312 | 163500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20240312 | 163400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20240312 | 163300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20240312 | 163200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20240312 | 163100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20240312 | 163000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20240312 | 162900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20240312 | 162800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20240312 | 162700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240312 | 162600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20240312 | 162500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20240312 | 162400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20240312 | 162300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20240312 | 162200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20240312 | 162100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20240312 | 162000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 88668 |
| 243 | 20240312 | 161900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20240312 | 161800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20240312 | 161700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20240312 | 161600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20240312 | 161500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20240312 | 161400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20240312 | 161300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20240312 | 161200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20240312 | 161100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20240312 | 161000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20240312 | 160900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20240312 | 160800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20240312 | 160700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20240312 | 160600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20240312 | 160500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20240312 | 160400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20240312 | 160300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20240312 | 160200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20240312 | 160100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20240312 | 160000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20240312 | 155900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20240312 | 155800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20240312 | 155700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20240312 | 155600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20240312 | 155500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20240312 | 155400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20240312 | 155300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20240312 | 155200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20240312 | 155100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20240312 | 155000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 88668 |
| 273 | 20240312 | 154900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20240312 | 154800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20240312 | 154700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20240312 | 154600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20240312 | 154500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20240312 | 154400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 279 | 20240312 | 154300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20240312 | 154200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 281 | 20240312 | 154100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 282 | 20240312 | 154000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 283 | 20240312 | 153900 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 284 | 20240312 | 153800 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 285 | 20240312 | 153700 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 286 | 20240312 | 153600 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 287 | 20240312 | 153500 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 288 | 20240312 | 153400 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 289 | 20240312 | 153300 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 290 | 20240312 | 153200 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 291 | 20240312 | 153100 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 292 | 20240312 | 153000 | 3607245435 | 2700 | 2700 | 2700 | 2700 | 88668 |
| 293 | 20240312 | 152900 | 3367841835 | 2665 | 2665 | 2665 | 2665 | 0 |
| 294 | 20240312 | 152800 | 3367841835 | 2665 | 2665 | 2665 | 2665 | 0 |
| 295 | 20240312 | 152700 | 3367841835 | 2665 | 2665 | 2665 | 2665 | 0 |
| 296 | 20240312 | 152600 | 3367841835 | 2665 | 2665 | 2665 | 2665 | 0 |
| 297 | 20240312 | 152500 | 3367841835 | 2665 | 2665 | 2665 | 2665 | 0 |
| 298 | 20240312 | 152400 | 3367841835 | 2665 | 2665 | 2665 | 2665 | 0 |
| 299 | 20240312 | 152300 | 3367841835 | 2665 | 2665 | 2665 | 2665 | 0 |
| 300 | 20240312 | 152200 | 3367841835 | 2665 | 2665 | 2665 | 2665 | 0 |
| 301 | 20240312 | 152100 | 3367841835 | 2665 | 2665 | 2665 | 2665 | 0 |
| 302 | 20240312 | 152000 | 3367841835 | 2665 | 2665 | 2665 | 2665 | 0 |
| 303 | 20240312 | 151900 | 3367841835 | 2665 | 2655 | 2665 | 2610 | 12906 |
| 304 | 20240312 | 151800 | 3333868770 | 2660 | 2650 | 2665 | 2650 | 467 |
| 305 | 20240312 | 151700 | 3332626490 | 2660 | 2665 | 2665 | 2650 | 1232 |
| 306 | 20240312 | 151600 | 3329353215 | 2665 | 2655 | 2665 | 2650 | 8049 |
| 307 | 20240312 | 151500 | 3307967115 | 2655 | 2645 | 2655 | 2640 | 6320 |
| 308 | 20240312 | 151400 | 3291255475 | 2645 | 2645 | 2645 | 2645 | 0 |
| 309 | 20240312 | 151300 | 3291255475 | 2645 | 2660 | 2660 | 2645 | 7208 |
| 310 | 20240312 | 151200 | 3272168020 | 2655 | 2655 | 2660 | 2645 | 2924 |
| 311 | 20240312 | 151100 | 3264410000 | 2655 | 2655 | 2655 | 2655 | 217 |
| 312 | 20240312 | 151000 | 3263833865 | 2660 | 2655 | 2660 | 2655 | 7985 |
| 313 | 20240312 | 150900 | 3242604210 | 2655 | 2650 | 2655 | 2650 | 1891 |
| 314 | 20240312 | 150800 | 3237588025 | 2650 | 2650 | 2655 | 2645 | 4730 |
| 315 | 20240312 | 150700 | 3225039455 | 2650 | 2640 | 2650 | 2635 | 400 |
| 316 | 20240312 | 150600 | 3223983090 | 2655 | 2650 | 2655 | 2640 | 121 |
| 317 | 20240312 | 150500 | 3223663535 | 2640 | 2650 | 2655 | 2640 | 3873 |
| 318 | 20240312 | 150400 | 3213391970 | 2650 | 2635 | 2650 | 2630 | 2493 |
| 319 | 20240312 | 150300 | 3206821430 | 2635 | 2635 | 2635 | 2635 | 14 |
| 320 | 20240312 | 150200 | 3206784540 | 2630 | 2640 | 2640 | 2630 | 1445 |
| 321 | 20240312 | 150100 | 3202983095 | 2640 | 2640 | 2640 | 2640 | 11 |
| 322 | 20240312 | 150000 | 3202954055 | 2630 | 2635 | 2635 | 2630 | 410 |
| 323 | 20240312 | 145900 | 3201874570 | 2630 | 2630 | 2630 | 2630 | 0 |
| 324 | 20240312 | 145800 | 3201874570 | 2630 | 2630 | 2630 | 2630 | 2019 |
| 325 | 20240312 | 145700 | 3196564600 | 2630 | 2630 | 2630 | 2615 | 5471 |
| 326 | 20240312 | 145600 | 3182224705 | 2630 | 2630 | 2630 | 2620 | 5003 |
| 327 | 20240312 | 145500 | 3169108485 | 2625 | 2630 | 2630 | 2625 | 2152 |
| 328 | 20240312 | 145400 | 3163456655 | 2635 | 2640 | 2640 | 2635 | 2352 |
| 329 | 20240312 | 145300 | 3157253250 | 2640 | 2630 | 2640 | 2630 | 1276 |
| 330 | 20240312 | 145200 | 3153895350 | 2630 | 2630 | 2630 | 2630 | 9 |
| 331 | 20240312 | 145100 | 3153871680 | 2640 | 2640 | 2640 | 2640 | 8 |
| 332 | 20240312 | 145000 | 3153850560 | 2625 | 2640 | 2640 | 2625 | 8975 |
| 333 | 20240312 | 144900 | 3130246930 | 2640 | 2640 | 2640 | 2640 | 5020 |
| 334 | 20240312 | 144800 | 3116994130 | 2640 | 2640 | 2640 | 2640 | 14 |
| 335 | 20240312 | 144700 | 3116957170 | 2640 | 2645 | 2645 | 2640 | 356 |
| 336 | 20240312 | 144600 | 3116015825 | 2645 | 2640 | 2645 | 2640 | 727 |
| 337 | 20240312 | 144500 | 3114093835 | 2640 | 2635 | 2640 | 2635 | 4901 |
| 338 | 20240312 | 144400 | 3101179200 | 2625 | 2630 | 2630 | 2625 | 1508 |
| 339 | 20240312 | 144300 | 3097215030 | 2625 | 2625 | 2625 | 2625 | 132 |
| 340 | 20240312 | 144200 | 3096868530 | 2625 | 2625 | 2625 | 2625 | 858 |
| 341 | 20240312 | 144100 | 3094616280 | 2625 | 2630 | 2630 | 2625 | 1004 |
| 342 | 20240312 | 144000 | 3091980760 | 2630 | 2630 | 2635 | 2630 | 3929 |
| 343 | 20240312 | 143900 | 3081646490 | 2635 | 2635 | 2635 | 2635 | 506 |
| 344 | 20240312 | 143800 | 3080313180 | 2635 | 2640 | 2650 | 2635 | 4645 |
| 345 | 20240312 | 143700 | 3068069265 | 2635 | 2640 | 2640 | 2635 | 3831 |
| 346 | 20240312 | 143600 | 3057966765 | 2640 | 2645 | 2645 | 2640 | 630 |
| 347 | 20240312 | 143500 | 3056303515 | 2640 | 2640 | 2645 | 2640 | 747 |
| 348 | 20240312 | 143400 | 3054331345 | 2640 | 2640 | 2640 | 2640 | 2856 |
| 349 | 20240312 | 143300 | 3046791505 | 2640 | 2645 | 2645 | 2640 | 777 |
| 350 | 20240312 | 143200 | 3044736345 | 2645 | 2645 | 2645 | 2645 | 80 |
| 351 | 20240312 | 143100 | 3044524745 | 2655 | 2645 | 2655 | 2645 | 82 |
| 352 | 20240312 | 143000 | 3044307445 | 2655 | 2650 | 2655 | 2645 | 1134 |
| 353 | 20240312 | 142900 | 3041306120 | 2650 | 2640 | 2650 | 2640 | 5 |
| 354 | 20240312 | 142800 | 3041292880 | 2645 | 2655 | 2655 | 2640 | 4203 |
| 355 | 20240312 | 142700 | 3030195150 | 2645 | 2645 | 2645 | 2640 | 369 |
| 356 | 20240312 | 142600 | 3029220805 | 2640 | 2640 | 2645 | 2640 | 356 |
| 357 | 20240312 | 142500 | 3028280705 | 2640 | 2645 | 2645 | 2640 | 26 |
| 358 | 20240312 | 142400 | 3028211945 | 2650 | 2640 | 2660 | 2640 | 1270 |
| 359 | 20240312 | 142300 | 3024855280 | 2645 | 2650 | 2650 | 2645 | 3215 |
| 360 | 20240312 | 142200 | 3016351525 | 2650 | 2655 | 2655 | 2645 | 749 |
| 361 | 20240312 | 142100 | 3014365080 | 2655 | 2655 | 2655 | 2645 | 94 |
| 362 | 20240312 | 142000 | 3014116130 | 2655 | 2655 | 2655 | 2645 | 665 |
| 363 | 20240312 | 141900 | 3012356560 | 2655 | 2645 | 2655 | 2645 | 114 |
| 364 | 20240312 | 141800 | 3012055020 | 2645 | 2655 | 2660 | 2645 | 701 |
| 365 | 20240312 | 141700 | 3010196490 | 2655 | 2640 | 2660 | 2640 | 710 |
| 366 | 20240312 | 141600 | 3008320920 | 2640 | 2645 | 2645 | 2640 | 1499 |
| 367 | 20240312 | 141500 | 3004363055 | 2640 | 2645 | 2645 | 2640 | 388 |
| 368 | 20240312 | 141400 | 3003337850 | 2655 | 2650 | 2665 | 2650 | 1466 |
| 369 | 20240312 | 141300 | 2999444100 | 2650 | 2650 | 2650 | 2650 | 37 |
| 370 | 20240312 | 141200 | 2999346050 | 2650 | 2640 | 2650 | 2640 | 891 |
| 371 | 20240312 | 141100 | 2996987500 | 2640 | 2650 | 2650 | 2640 | 490 |
| 372 | 20240312 | 141000 | 2995691170 | 2665 | 2665 | 2665 | 2650 | 1524 |
| 373 | 20240312 | 140900 | 2991646235 | 2670 | 2650 | 2675 | 2650 | 2405 |
| 374 | 20240312 | 140800 | 2985229660 | 2645 | 2645 | 2660 | 2640 | 4752 |
| 375 | 20240312 | 140700 | 2972666050 | 2645 | 2660 | 2660 | 2640 | 10833 |
| 376 | 20240312 | 140600 | 2943973240 | 2670 | 2680 | 2680 | 2650 | 21108 |
| 377 | 20240312 | 140500 | 2887531545 | 2680 | 2680 | 2680 | 2680 | 0 |
| 378 | 20240312 | 140400 | 2887531545 | 2680 | 2680 | 2680 | 2680 | 0 |
| 379 | 20240312 | 140300 | 2887531545 | 2680 | 2680 | 2680 | 2680 | 3437 |
| 380 | 20240312 | 140200 | 2878320385 | 2680 | 2660 | 2680 | 2660 | 1771 |
| 381 | 20240312 | 140100 | 2873579065 | 2680 | 2670 | 2680 | 2670 | 2241 |
| 382 | 20240312 | 140000 | 2867585925 | 2670 | 2665 | 2670 | 2665 | 816 |
| 383 | 20240312 | 135900 | 2865410115 | 2650 | 2650 | 2650 | 2650 | 272 |
| 384 | 20240312 | 135800 | 2864689315 | 2650 | 2660 | 2665 | 2650 | 4786 |
| 385 | 20240312 | 135700 | 2851999900 | 2660 | 2670 | 2675 | 2650 | 2497 |
| 386 | 20240312 | 135600 | 2845357495 | 2675 | 2670 | 2675 | 2655 | 4299 |
| 387 | 20240312 | 135500 | 2833876030 | 2670 | 2665 | 2670 | 2660 | 7562 |
| 388 | 20240312 | 135400 | 2813687410 | 2660 | 2650 | 2665 | 2650 | 2711 |
| 389 | 20240312 | 135300 | 2806493505 | 2645 | 2650 | 2650 | 2645 | 420 |
| 390 | 20240312 | 135200 | 2805380555 | 2650 | 2640 | 2650 | 2640 | 129 |
| 391 | 20240312 | 135100 | 2805039705 | 2640 | 2650 | 2655 | 2640 | 772 |
| 392 | 20240312 | 135000 | 2802998710 | 2650 | 2635 | 2650 | 2635 | 603 |
| 393 | 20240312 | 134900 | 2801401150 | 2650 | 2635 | 2650 | 2635 | 1100 |
| 394 | 20240312 | 134800 | 2798487650 | 2630 | 2665 | 2665 | 2630 | 2941 |
| 395 | 20240312 | 134700 | 2790724630 | 2660 | 2645 | 2670 | 2640 | 4597 |
| 396 | 20240312 | 134600 | 2778495675 | 2645 | 2670 | 2675 | 2645 | 15018 |
| 397 | 20240312 | 134500 | 2738416245 | 2670 | 2650 | 2670 | 2650 | 12991 |
| 398 | 20240312 | 134400 | 2703845230 | 2650 | 2650 | 2665 | 2645 | 2163 |
| 399 | 20240312 | 134300 | 2698099715 | 2660 | 2660 | 2665 | 2650 | 2793 |
| 400 | 20240312 | 134200 | 2690676750 | 2665 | 2640 | 2665 | 2640 | 6718 |
| 401 | 20240312 | 134100 | 2672837105 | 2640 | 2630 | 2650 | 2630 | 11804 |
| 402 | 20240312 | 134000 | 2641595310 | 2640 | 2640 | 2640 | 2635 | 3165 |
| 403 | 20240312 | 133900 | 2633240845 | 2640 | 2630 | 2640 | 2630 | 9990 |
| 404 | 20240312 | 133800 | 2606897360 | 2630 | 2630 | 2630 | 2630 | 1056 |
| 405 | 20240312 | 133700 | 2604120080 | 2630 | 2630 | 2630 | 2630 | 65 |
| 406 | 20240312 | 133600 | 2603949130 | 2630 | 2630 | 2630 | 2630 | 878 |
| 407 | 20240312 | 133500 | 2601639990 | 2630 | 2630 | 2635 | 2625 | 2205 |
| 408 | 20240312 | 133400 | 2595851435 | 2630 | 2625 | 2635 | 2625 | 6638 |
| 409 | 20240312 | 133300 | 2578397765 | 2630 | 2625 | 2630 | 2610 | 2007 |
| 410 | 20240312 | 133200 | 2573151725 | 2630 | 2620 | 2630 | 2615 | 2306 |
| 411 | 20240312 | 133100 | 2567101130 | 2620 | 2625 | 2625 | 2610 | 1420 |
| 412 | 20240312 | 133000 | 2563390365 | 2625 | 2620 | 2625 | 2610 | 4268 |
| 413 | 20240312 | 132900 | 2552199700 | 2625 | 2625 | 2625 | 2625 | 2 |
| 414 | 20240312 | 132800 | 2552194450 | 2610 | 2620 | 2625 | 2610 | 1005 |
| 415 | 20240312 | 132700 | 2549566690 | 2610 | 2615 | 2615 | 2610 | 1000 |
| 416 | 20240312 | 132600 | 2546955190 | 2610 | 2615 | 2615 | 2610 | 1327 |
| 417 | 20240312 | 132500 | 2543490085 | 2615 | 2615 | 2615 | 2610 | 686 |
| 418 | 20240312 | 132400 | 2541696205 | 2615 | 2615 | 2615 | 2610 | 2012 |
| 419 | 20240312 | 132300 | 2536443780 | 2625 | 2620 | 2625 | 2620 | 300 |
| 420 | 20240312 | 132200 | 2535657495 | 2620 | 2620 | 2620 | 2620 | 0 |
| 421 | 20240312 | 132100 | 2535657495 | 2620 | 2620 | 2620 | 2620 | 5 |
| 422 | 20240312 | 132000 | 2535644395 | 2625 | 2615 | 2625 | 2615 | 99 |
| 423 | 20240312 | 131900 | 2535385320 | 2625 | 2620 | 2625 | 2620 | 801 |
| 424 | 20240312 | 131800 | 2533286695 | 2610 | 2610 | 2610 | 2610 | 20 |
| 425 | 20240312 | 131700 | 2533234495 | 2610 | 2610 | 2610 | 2610 | 200 |
| 426 | 20240312 | 131600 | 2532712495 | 2600 | 2595 | 2600 | 2595 | 1426 |
| 427 | 20240312 | 131500 | 2529007525 | 2595 | 2595 | 2595 | 2595 | 5 |
| 428 | 20240312 | 131400 | 2528994550 | 2600 | 2615 | 2615 | 2600 | 874 |
| 429 | 20240312 | 131300 | 2526722090 | 2605 | 2615 | 2625 | 2605 | 24216 |
| 430 | 20240312 | 131200 | 2463621930 | 2625 | 2620 | 2625 | 2605 | 61707 |
| 431 | 20240312 | 131100 | 2302857485 | 2625 | 2620 | 2625 | 2620 | 1057 |
| 432 | 20240312 | 131000 | 2300085615 | 2625 | 2620 | 2625 | 2620 | 390 |
| 433 | 20240312 | 130900 | 2299063805 | 2620 | 2620 | 2625 | 2620 | 203 |
| 434 | 20240312 | 130800 | 2298531935 | 2625 | 2620 | 2625 | 2620 | 3434 |
| 435 | 20240312 | 130700 | 2289523090 | 2615 | 2620 | 2620 | 2615 | 4097 |
| 436 | 20240312 | 130600 | 2278793605 | 2620 | 2620 | 2620 | 2620 | 2328 |
| 437 | 20240312 | 130500 | 2272694245 | 2620 | 2615 | 2620 | 2615 | 1247 |
| 438 | 20240312 | 130400 | 2269428315 | 2605 | 2615 | 2615 | 2605 | 1743 |
| 439 | 20240312 | 130300 | 2264887750 | 2615 | 2610 | 2615 | 2600 | 3009 |
| 440 | 20240312 | 130200 | 2257034705 | 2605 | 2605 | 2605 | 2600 | 1448 |
| 441 | 20240312 | 130100 | 2253262740 | 2600 | 2600 | 2605 | 2600 | 329 |
| 442 | 20240312 | 130000 | 2252407330 | 2595 | 2595 | 2595 | 2595 | 0 |
| 443 | 20240312 | 125900 | 2252407330 | 2595 | 2595 | 2595 | 2595 | 503 |
| 444 | 20240312 | 125800 | 2251102045 | 2595 | 2600 | 2600 | 2595 | 435 |
| 445 | 20240312 | 125700 | 2249971120 | 2600 | 2600 | 2600 | 2600 | 503 |
| 446 | 20240312 | 125600 | 2248663320 | 2605 | 2605 | 2605 | 2605 | 0 |
| 447 | 20240312 | 125500 | 2248663320 | 2605 | 2595 | 2610 | 2595 | 145 |
| 448 | 20240312 | 125400 | 2248285775 | 2595 | 2600 | 2600 | 2595 | 161 |
| 449 | 20240312 | 125300 | 2247867770 | 2600 | 2600 | 2600 | 2600 | 3 |
| 450 | 20240312 | 125200 | 2247859970 | 2605 | 2605 | 2605 | 2605 | 0 |
| 451 | 20240312 | 125100 | 2247859970 | 2605 | 2600 | 2605 | 2600 | 120 |
| 452 | 20240312 | 125000 | 2247547960 | 2595 | 2595 | 2595 | 2595 | 86 |
| 453 | 20240312 | 124900 | 2247324790 | 2605 | 2605 | 2605 | 2605 | 31 |
| 454 | 20240312 | 124800 | 2247244035 | 2610 | 2595 | 2610 | 2595 | 965 |
| 455 | 20240312 | 124700 | 2244729105 | 2605 | 2600 | 2610 | 2600 | 1750 |
| 456 | 20240312 | 124600 | 2240176225 | 2590 | 2585 | 2600 | 2585 | 3609 |
| 457 | 20240312 | 124500 | 2230839095 | 2590 | 2590 | 2590 | 2590 | 932 |
| 458 | 20240312 | 124400 | 2228425215 | 2590 | 2595 | 2595 | 2590 | 1462 |
| 459 | 20240312 | 124300 | 2224638310 | 2600 | 2595 | 2600 | 2595 | 503 |
| 460 | 20240312 | 124200 | 2223333010 | 2595 | 2595 | 2595 | 2595 | 4146 |
| 461 | 20240312 | 124100 | 2212574140 | 2595 | 2595 | 2595 | 2595 | 23 |
| 462 | 20240312 | 124000 | 2212514455 | 2595 | 2595 | 2595 | 2595 | 1151 |
| 463 | 20240312 | 123900 | 2209527610 | 2600 | 2600 | 2600 | 2600 | 701 |
| 464 | 20240312 | 123800 | 2207705010 | 2600 | 2600 | 2600 | 2600 | 564 |
| 465 | 20240312 | 123700 | 2206238610 | 2605 | 2605 | 2605 | 2605 | 6 |
| 466 | 20240312 | 123600 | 2206222980 | 2605 | 2600 | 2605 | 2600 | 403 |
| 467 | 20240312 | 123500 | 2205173265 | 2595 | 2605 | 2610 | 2595 | 1099 |
| 468 | 20240312 | 123400 | 2202308960 | 2595 | 2600 | 2600 | 2595 | 376 |
| 469 | 20240312 | 123300 | 2201332115 | 2600 | 2610 | 2610 | 2600 | 2045 |
| 470 | 20240312 | 123200 | 2196012775 | 2605 | 2610 | 2610 | 2605 | 722 |
| 471 | 20240312 | 123100 | 2194128855 | 2605 | 2610 | 2615 | 2605 | 3750 |
| 472 | 20240312 | 123000 | 2184341380 | 2610 | 2610 | 2610 | 2610 | 454 |
| 473 | 20240312 | 122900 | 2183156440 | 2615 | 2615 | 2615 | 2615 | 2815 |
| 474 | 20240312 | 122800 | 2175795215 | 2615 | 2620 | 2620 | 2615 | 63 |
| 475 | 20240312 | 122700 | 2175630455 | 2620 | 2625 | 2625 | 2615 | 1831 |
| 476 | 20240312 | 122600 | 2170827305 | 2625 | 2630 | 2630 | 2625 | 1105 |
| 477 | 20240312 | 122500 | 2167926660 | 2630 | 2620 | 2630 | 2620 | 2319 |
| 478 | 20240312 | 122400 | 2161838610 | 2625 | 2620 | 2625 | 2620 | 2356 |
| 479 | 20240312 | 122300 | 2155661060 | 2615 | 2615 | 2615 | 2615 | 116 |
| 480 | 20240312 | 122200 | 2155357720 | 2610 | 2610 | 2610 | 2610 | 0 |
| 481 | 20240312 | 122100 | 2155357720 | 2610 | 2605 | 2610 | 2600 | 1263 |
| 482 | 20240312 | 122000 | 2152068425 | 2620 | 2620 | 2620 | 2620 | 0 |
| 483 | 20240312 | 121900 | 2152068425 | 2620 | 2620 | 2620 | 2620 | 0 |
| 484 | 20240312 | 121800 | 2152068425 | 2620 | 2605 | 2620 | 2595 | 1223 |
| 485 | 20240312 | 121700 | 2148882475 | 2600 | 2605 | 2605 | 2600 | 332 |
| 486 | 20240312 | 121600 | 2148018480 | 2615 | 2615 | 2615 | 2615 | 247 |
| 487 | 20240312 | 121500 | 2147372575 | 2615 | 2605 | 2615 | 2605 | 498 |
| 488 | 20240312 | 121400 | 2146072445 | 2615 | 2605 | 2615 | 2605 | 113 |
| 489 | 20240312 | 121300 | 2145777880 | 2615 | 2615 | 2615 | 2600 | 15374 |
| 490 | 20240312 | 121200 | 2105761015 | 2620 | 2620 | 2620 | 2620 | 29 |
| 491 | 20240312 | 121100 | 2105685035 | 2625 | 2620 | 2625 | 2620 | 3298 |
| 492 | 20240312 | 121000 | 2097044260 | 2625 | 2625 | 2625 | 2620 | 1766 |
| 493 | 20240312 | 120900 | 2092409535 | 2625 | 2625 | 2625 | 2625 | 281 |
| 494 | 20240312 | 120800 | 2091671910 | 2620 | 2625 | 2625 | 2620 | 2024 |
| 495 | 20240312 | 120700 | 2086364410 | 2625 | 2625 | 2625 | 2625 | 2378 |
| 496 | 20240312 | 120600 | 2080122160 | 2620 | 2615 | 2625 | 2610 | 3971 |
| 497 | 20240312 | 120500 | 2069716805 | 2615 | 2615 | 2615 | 2615 | 1251 |
| 498 | 20240312 | 120400 | 2066445440 | 2615 | 2615 | 2620 | 2615 | 6488 |
| 499 | 20240312 | 120300 | 2049463490 | 2615 | 2610 | 2615 | 2610 | 967 |
| 500 | 20240312 | 120200 | 2046939300 | 2610 | 2610 | 2610 | 2610 | 250 |
| 501 | 20240312 | 120100 | 2046286800 | 2610 | 2610 | 2610 | 2610 | 52 |
| 502 | 20240312 | 120000 | 2046151080 | 2610 | 2610 | 2610 | 2610 | 18 |
| 503 | 20240312 | 115900 | 2046104100 | 2600 | 2605 | 2605 | 2600 | 1598 |
| 504 | 20240312 | 115800 | 2041941335 | 2600 | 2605 | 2605 | 2600 | 4341 |
| 505 | 20240312 | 115700 | 2030633245 | 2605 | 2605 | 2605 | 2605 | 0 |
| 506 | 20240312 | 115600 | 2030633245 | 2605 | 2610 | 2615 | 2605 | 595 |
| 507 | 20240312 | 115500 | 2029082430 | 2615 | 2615 | 2615 | 2615 | 48 |
| 508 | 20240312 | 115400 | 2028956910 | 2615 | 2615 | 2615 | 2615 | 8 |
| 509 | 20240312 | 115300 | 2028935990 | 2615 | 2605 | 2615 | 2605 | 3252 |
| 510 | 20240312 | 115200 | 2020448235 | 2600 | 2595 | 2600 | 2595 | 523 |
| 511 | 20240312 | 115100 | 2019088485 | 2595 | 2600 | 2600 | 2595 | 13 |
| 512 | 20240312 | 115000 | 2019054740 | 2595 | 2605 | 2605 | 2595 | 248 |
| 513 | 20240312 | 114900 | 2018410580 | 2610 | 2605 | 2610 | 2605 | 1027 |
| 514 | 20240312 | 114800 | 2015734650 | 2605 | 2605 | 2605 | 2605 | 768 |
| 515 | 20240312 | 114700 | 2013734010 | 2605 | 2605 | 2605 | 2605 | 228 |
| 516 | 20240312 | 114600 | 2013140070 | 2605 | 2600 | 2605 | 2600 | 1530 |
| 517 | 20240312 | 114500 | 2009159175 | 2600 | 2600 | 2600 | 2600 | 200 |
| 518 | 20240312 | 114400 | 2008639175 | 2595 | 2600 | 2600 | 2595 | 115 |
| 519 | 20240312 | 114300 | 2008340425 | 2600 | 2600 | 2600 | 2600 | 1322 |
| 520 | 20240312 | 114200 | 2004903225 | 2590 | 2590 | 2590 | 2590 | 0 |
| 521 | 20240312 | 114100 | 2004903225 | 2590 | 2595 | 2595 | 2590 | 60 |
| 522 | 20240312 | 114000 | 2004747670 | 2585 | 2590 | 2590 | 2585 | 151 |
| 523 | 20240312 | 113900 | 2004356585 | 2585 | 2585 | 2585 | 2585 | 49 |
| 524 | 20240312 | 113800 | 2004229920 | 2585 | 2585 | 2585 | 2585 | 0 |
| 525 | 20240312 | 113700 | 2004229920 | 2585 | 2595 | 2595 | 2585 | 198 |
| 526 | 20240312 | 113600 | 2003717690 | 2590 | 2595 | 2595 | 2590 | 175 |
| 527 | 20240312 | 113500 | 2003263865 | 2590 | 2590 | 2590 | 2590 | 102 |
| 528 | 20240312 | 113400 | 2002999685 | 2590 | 2590 | 2590 | 2590 | 106 |
| 529 | 20240312 | 113300 | 2002725145 | 2590 | 2590 | 2590 | 2590 | 9 |
| 530 | 20240312 | 113200 | 2002701835 | 2590 | 2590 | 2590 | 2590 | 100 |
| 531 | 20240312 | 113100 | 2002442835 | 2590 | 2590 | 2590 | 2590 | 17 |
| 532 | 20240312 | 113000 | 2002398805 | 2585 | 2585 | 2585 | 2585 | 1650 |
| 533 | 20240312 | 112900 | 1998133555 | 2585 | 2590 | 2590 | 2585 | 1038 |
| 534 | 20240312 | 112800 | 1995448805 | 2595 | 2595 | 2595 | 2595 | 26 |
| 535 | 20240312 | 112700 | 1995381335 | 2595 | 2595 | 2595 | 2595 | 3 |
| 536 | 20240312 | 112600 | 1995373550 | 2600 | 2600 | 2600 | 2600 | 50 |
| 537 | 20240312 | 112500 | 1995243550 | 2600 | 2600 | 2600 | 2600 | 204 |
| 538 | 20240312 | 112400 | 1994713150 | 2600 | 2600 | 2600 | 2600 | 945 |
| 539 | 20240312 | 112300 | 1992256150 | 2600 | 2585 | 2600 | 2585 | 120 |
| 540 | 20240312 | 112200 | 1991944300 | 2590 | 2590 | 2590 | 2590 | 714 |
| 541 | 20240312 | 112100 | 1990095040 | 2590 | 2595 | 2595 | 2590 | 467 |
| 542 | 20240312 | 112000 | 1988884180 | 2600 | 2600 | 2600 | 2600 | 1 |
| 543 | 20240312 | 111900 | 1988881580 | 2600 | 2600 | 2600 | 2600 | 192 |
| 544 | 20240312 | 111800 | 1988382380 | 2600 | 2600 | 2600 | 2585 | 1038 |
| 545 | 20240312 | 111700 | 1985695545 | 2600 | 2595 | 2600 | 2595 | 1024 |
| 546 | 20240312 | 111600 | 1983038240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 547 | 20240312 | 111500 | 1983038240 | 2590 | 2590 | 2595 | 2590 | 849 |
| 548 | 20240312 | 111400 | 1980839175 | 2595 | 2595 | 2595 | 2595 | 10 |
| 549 | 20240312 | 111300 | 1980813225 | 2595 | 2600 | 2600 | 2595 | 1130 |
| 550 | 20240312 | 111200 | 1977880275 | 2600 | 2600 | 2610 | 2600 | 1734 |
| 551 | 20240312 | 111100 | 1973370335 | 2600 | 2600 | 2600 | 2600 | 11 |
| 552 | 20240312 | 111000 | 1973341735 | 2600 | 2600 | 2600 | 2600 | 0 |
| 553 | 20240312 | 110900 | 1973341735 | 2600 | 2610 | 2610 | 2600 | 1284 |
| 554 | 20240312 | 110800 | 1970002735 | 2615 | 2615 | 2615 | 2615 | 100 |
| 555 | 20240312 | 110700 | 1969741235 | 2615 | 2615 | 2615 | 2615 | 1 |
| 556 | 20240312 | 110600 | 1969738620 | 2615 | 2615 | 2615 | 2615 | 1084 |
| 557 | 20240312 | 110500 | 1966903960 | 2615 | 2615 | 2615 | 2610 | 1301 |
| 558 | 20240312 | 110400 | 1963501850 | 2615 | 2610 | 2615 | 2600 | 1285 |
| 559 | 20240312 | 110300 | 1960149950 | 2615 | 2615 | 2615 | 2615 | 10 |
| 560 | 20240312 | 110200 | 1960123800 | 2615 | 2615 | 2620 | 2615 | 686 |
| 561 | 20240312 | 110100 | 1958327320 | 2615 | 2615 | 2615 | 2615 | 827 |
| 562 | 20240312 | 110000 | 1956164715 | 2615 | 2610 | 2615 | 2610 | 954 |
| 563 | 20240312 | 105900 | 1953674735 | 2610 | 2595 | 2610 | 2595 | 4723 |
| 564 | 20240312 | 105800 | 1941389830 | 2585 | 2590 | 2590 | 2585 | 1449 |
| 565 | 20240312 | 105700 | 1937636940 | 2595 | 2600 | 2600 | 2595 | 1028 |
| 566 | 20240312 | 105600 | 1934969140 | 2600 | 2600 | 2600 | 2600 | 84 |
| 567 | 20240312 | 105500 | 1934750740 | 2600 | 2600 | 2600 | 2600 | 6 |
| 568 | 20240312 | 105400 | 1934735140 | 2600 | 2600 | 2600 | 2600 | 500 |
| 569 | 20240312 | 105300 | 1933435140 | 2595 | 2595 | 2595 | 2595 | 94 |
| 570 | 20240312 | 105200 | 1933191210 | 2600 | 2600 | 2600 | 2600 | 1 |
| 571 | 20240312 | 105100 | 1933188610 | 2600 | 2600 | 2600 | 2600 | 858 |
| 572 | 20240312 | 105000 | 1930957810 | 2595 | 2595 | 2595 | 2590 | 291 |
| 573 | 20240312 | 104900 | 1930203285 | 2595 | 2600 | 2600 | 2595 | 200 |
| 574 | 20240312 | 104800 | 1929683640 | 2600 | 2600 | 2600 | 2600 | 98 |
| 575 | 20240312 | 104700 | 1929428840 | 2595 | 2595 | 2600 | 2590 | 1292 |
| 576 | 20240312 | 104600 | 1926075590 | 2595 | 2605 | 2605 | 2595 | 2871 |
| 577 | 20240312 | 104500 | 1918610635 | 2605 | 2605 | 2605 | 2605 | 186 |
| 578 | 20240312 | 104400 | 1918126105 | 2610 | 2595 | 2610 | 2595 | 34 |
| 579 | 20240312 | 104300 | 1918037500 | 2585 | 2615 | 2615 | 2585 | 876 |
| 580 | 20240312 | 104200 | 1915764665 | 2610 | 2605 | 2615 | 2595 | 1190 |
| 581 | 20240312 | 104100 | 1912659675 | 2615 | 2615 | 2615 | 2610 | 2545 |
| 582 | 20240312 | 104000 | 1906004900 | 2620 | 2610 | 2620 | 2600 | 3449 |
| 583 | 20240312 | 103900 | 1897008840 | 2600 | 2610 | 2610 | 2600 | 244 |
| 584 | 20240312 | 103800 | 1896373510 | 2605 | 2600 | 2605 | 2600 | 1183 |
| 585 | 20240312 | 103700 | 1893291820 | 2600 | 2600 | 2600 | 2590 | 250 |
| 586 | 20240312 | 103600 | 1892642820 | 2595 | 2600 | 2600 | 2595 | 2959 |
| 587 | 20240312 | 103500 | 1884961420 | 2600 | 2600 | 2600 | 2600 | 1551 |
| 588 | 20240312 | 103400 | 1880928820 | 2605 | 2605 | 2605 | 2605 | 595 |
| 589 | 20240312 | 103300 | 1879378845 | 2610 | 2610 | 2610 | 2610 | 450 |
| 590 | 20240312 | 103200 | 1878204345 | 2610 | 2610 | 2610 | 2605 | 3390 |
| 591 | 20240312 | 103100 | 1869356595 | 2610 | 2600 | 2610 | 2600 | 3675 |
| 592 | 20240312 | 103000 | 1859781865 | 2600 | 2590 | 2605 | 2590 | 16281 |
| 593 | 20240312 | 102900 | 1817496710 | 2590 | 2580 | 2590 | 2580 | 710 |
| 594 | 20240312 | 102800 | 1815659180 | 2580 | 2585 | 2585 | 2580 | 316 |
| 595 | 20240312 | 102700 | 1814843340 | 2580 | 2580 | 2580 | 2580 | 809 |
| 596 | 20240312 | 102600 | 1812756120 | 2585 | 2575 | 2585 | 2575 | 323 |
| 597 | 20240312 | 102500 | 1811922165 | 2570 | 2590 | 2590 | 2570 | 2201 |
| 598 | 20240312 | 102400 | 1806250295 | 2580 | 2575 | 2585 | 2575 | 3695 |
| 599 | 20240312 | 102300 | 1796717185 | 2570 | 2570 | 2570 | 2565 | 279 |
| 600 | 20240312 | 102200 | 1796001125 | 2570 | 2570 | 2570 | 2565 | 197 |
| 601 | 20240312 | 102100 | 1795494840 | 2570 | 2570 | 2570 | 2570 | 16 |
| 602 | 20240312 | 102000 | 1795453720 | 2570 | 2570 | 2570 | 2570 | 1 |
| 603 | 20240312 | 101900 | 1795451150 | 2570 | 2570 | 2570 | 2570 | 85 |
| 604 | 20240312 | 101800 | 1795232700 | 2575 | 2575 | 2575 | 2575 | 393 |
| 605 | 20240312 | 101700 | 1794220725 | 2575 | 2575 | 2575 | 2565 | 189 |
| 606 | 20240312 | 101600 | 1793734245 | 2585 | 2575 | 2585 | 2565 | 4224 |
| 607 | 20240312 | 101500 | 1782883075 | 2565 | 2585 | 2590 | 2565 | 10098 |
| 608 | 20240312 | 101400 | 1756924920 | 2585 | 2575 | 2585 | 2570 | 3177 |
| 609 | 20240312 | 101300 | 1748736535 | 2575 | 2575 | 2575 | 2565 | 1330 |
| 610 | 20240312 | 101200 | 1745321735 | 2575 | 2565 | 2580 | 2565 | 4130 |
| 611 | 20240312 | 101100 | 1734712510 | 2580 | 2560 | 2580 | 2560 | 3993 |
| 612 | 20240312 | 101000 | 1724444360 | 2565 | 2550 | 2565 | 2550 | 1234 |
| 613 | 20240312 | 100900 | 1721292090 | 2550 | 2540 | 2550 | 2540 | 1815 |
| 614 | 20240312 | 100800 | 1716668055 | 2535 | 2535 | 2535 | 2535 | 251 |
| 615 | 20240312 | 100700 | 1716031770 | 2520 | 2520 | 2535 | 2520 | 1025 |
| 616 | 20240312 | 100600 | 1713448375 | 2520 | 2540 | 2540 | 2520 | 193 |
| 617 | 20240312 | 100500 | 1712959555 | 2540 | 2530 | 2540 | 2530 | 688 |
| 618 | 20240312 | 100400 | 1711218905 | 2530 | 2535 | 2535 | 2530 | 1425 |
| 619 | 20240312 | 100300 | 1707611780 | 2535 | 2510 | 2535 | 2500 | 10498 |
| 620 | 20240312 | 100200 | 1681238985 | 2510 | 2525 | 2525 | 2510 | 5935 |
| 621 | 20240312 | 100100 | 1666292090 | 2535 | 2530 | 2535 | 2520 | 6587 |
| 622 | 20240312 | 100000 | 1649669555 | 2535 | 2560 | 2560 | 2535 | 34053 |
| 623 | 20240312 | 095900 | 1562804140 | 2560 | 2570 | 2570 | 2560 | 993 |
| 624 | 20240312 | 095800 | 1560258370 | 2560 | 2560 | 2570 | 2560 | 1113 |
| 625 | 20240312 | 095700 | 1557409080 | 2560 | 2570 | 2570 | 2560 | 281 |
| 626 | 20240312 | 095600 | 1556687820 | 2570 | 2560 | 2570 | 2560 | 162 |
| 627 | 20240312 | 095500 | 1556273090 | 2570 | 2560 | 2570 | 2555 | 128 |
| 628 | 20240312 | 095400 | 1555945650 | 2555 | 2560 | 2560 | 2555 | 8464 |
| 629 | 20240312 | 095300 | 1534316260 | 2560 | 2560 | 2560 | 2560 | 0 |
| 630 | 20240312 | 095200 | 1534316260 | 2560 | 2570 | 2570 | 2560 | 374 |
| 631 | 20240312 | 095100 | 1533355090 | 2570 | 2560 | 2570 | 2560 | 927 |
| 632 | 20240312 | 095000 | 1530972710 | 2555 | 2560 | 2560 | 2555 | 3105 |
| 633 | 20240312 | 094900 | 1523028475 | 2560 | 2555 | 2560 | 2555 | 806 |
| 634 | 20240312 | 094800 | 1520965740 | 2560 | 2555 | 2570 | 2555 | 1838 |
| 635 | 20240312 | 094700 | 1516259965 | 2555 | 2555 | 2570 | 2555 | 8023 |
| 636 | 20240312 | 094600 | 1495734300 | 2560 | 2560 | 2560 | 2555 | 3953 |
| 637 | 20240312 | 094500 | 1485614625 | 2560 | 2575 | 2575 | 2560 | 4516 |
| 638 | 20240312 | 094400 | 1474044900 | 2580 | 2575 | 2585 | 2570 | 408 |
| 639 | 20240312 | 094300 | 1472996035 | 2570 | 2575 | 2580 | 2570 | 1647 |
| 640 | 20240312 | 094200 | 1468756000 | 2575 | 2580 | 2580 | 2575 | 3917 |
| 641 | 20240312 | 094100 | 1458662695 | 2580 | 2595 | 2595 | 2580 | 1346 |
| 642 | 20240312 | 094000 | 1455189950 | 2580 | 2590 | 2595 | 2575 | 2274 |
| 643 | 20240312 | 093900 | 1449317300 | 2590 | 2590 | 2590 | 2590 | 2924 |
| 644 | 20240312 | 093800 | 1441744140 | 2590 | 2585 | 2590 | 2580 | 3831 |
| 645 | 20240312 | 093700 | 1431850565 | 2585 | 2590 | 2590 | 2585 | 9478 |
| 646 | 20240312 | 093600 | 1407330020 | 2590 | 2600 | 2605 | 2590 | 1438 |
| 647 | 20240312 | 093500 | 1403597630 | 2605 | 2600 | 2605 | 2590 | 4820 |
| 648 | 20240312 | 093400 | 1391058785 | 2600 | 2600 | 2600 | 2590 | 768 |
| 649 | 20240312 | 093300 | 1389061995 | 2600 | 2605 | 2605 | 2600 | 91 |
| 650 | 20240312 | 093200 | 1388825390 | 2605 | 2595 | 2605 | 2590 | 3640 |
| 651 | 20240312 | 093100 | 1379369400 | 2580 | 2590 | 2595 | 2580 | 1427 |
| 652 | 20240312 | 093000 | 1375681370 | 2595 | 2580 | 2610 | 2580 | 6500 |
| 653 | 20240312 | 092900 | 1358828340 | 2580 | 2585 | 2590 | 2575 | 1196 |
| 654 | 20240312 | 092800 | 1355742190 | 2575 | 2595 | 2595 | 2575 | 529 |
| 655 | 20240312 | 092700 | 1354374945 | 2575 | 2590 | 2600 | 2570 | 3724 |
| 656 | 20240312 | 092600 | 1344781345 | 2590 | 2595 | 2600 | 2590 | 895 |
| 657 | 20240312 | 092500 | 1342456130 | 2600 | 2615 | 2620 | 2585 | 3743 |
| 658 | 20240312 | 092400 | 1332733930 | 2615 | 2610 | 2615 | 2595 | 2486 |
| 659 | 20240312 | 092300 | 1326243760 | 2615 | 2600 | 2615 | 2595 | 2186 |
| 660 | 20240312 | 092200 | 1320560815 | 2610 | 2595 | 2610 | 2595 | 7603 |
| 661 | 20240312 | 092100 | 1300796390 | 2595 | 2595 | 2600 | 2595 | 1048 |
| 662 | 20240312 | 092000 | 1298076780 | 2595 | 2615 | 2615 | 2595 | 2924 |
| 663 | 20240312 | 091900 | 1290470115 | 2600 | 2595 | 2630 | 2590 | 18852 |
| 664 | 20240312 | 091800 | 1241029170 | 2590 | 2580 | 2625 | 2570 | 28080 |
| 665 | 20240312 | 091700 | 1168056420 | 2585 | 2585 | 2585 | 2580 | 2126 |
| 666 | 20240312 | 091600 | 1162561500 | 2585 | 2575 | 2585 | 2575 | 544 |
| 667 | 20240312 | 091500 | 1161159265 | 2575 | 2590 | 2600 | 2570 | 5411 |
| 668 | 20240312 | 091400 | 1147165345 | 2595 | 2610 | 2620 | 2595 | 8364 |
| 669 | 20240312 | 091300 | 1125392330 | 2625 | 2620 | 2635 | 2605 | 13467 |
| 670 | 20240312 | 091200 | 1090063335 | 2620 | 2595 | 2635 | 2590 | 15032 |
| 671 | 20240312 | 091100 | 1050647725 | 2595 | 2565 | 2635 | 2555 | 19737 |
| 672 | 20240312 | 091000 | 999499305 | 2560 | 2600 | 2600 | 2555 | 13956 |
| 673 | 20240312 | 090900 | 963570295 | 2600 | 2630 | 2635 | 2590 | 31386 |
| 674 | 20240312 | 090800 | 881644840 | 2635 | 2610 | 2640 | 2595 | 31901 |
| 675 | 20240312 | 090700 | 797740940 | 2605 | 2580 | 2635 | 2565 | 34701 |
| 676 | 20240312 | 090600 | 707329345 | 2635 | 2635 | 2640 | 2565 | 47246 |
| 677 | 20240312 | 090500 | 584329640 | 2635 | 2620 | 2640 | 2575 | 41603 |
| 678 | 20240312 | 090400 | 475766250 | 2620 | 2585 | 2635 | 2575 | 47685 |
| 679 | 20240312 | 090300 | 351380295 | 2585 | 2560 | 2610 | 2545 | 62884 |
| 680 | 20240312 | 090200 | 189025110 | 2560 | 2530 | 2580 | 2500 | 47299 |
| 681 | 20240312 | 090100 | 69033570 | 2525 | 2440 | 2540 | 2440 | 20729 |
| 682 | 20240312 | 090000 | 17148620 | 2440 | 2440 | 2495 | 2440 | 6439 |