34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 202000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 9259 |
| 3 | 20240819 | 201900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20240819 | 201800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20240819 | 201700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20240819 | 201600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20240819 | 201500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20240819 | 201400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20240819 | 201300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20240819 | 201200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20240819 | 201100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20240819 | 201000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20240819 | 200900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20240819 | 200800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20240819 | 200700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20240819 | 200600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20240819 | 200500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20240819 | 200400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20240819 | 200300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20240819 | 200200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20240819 | 200100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20240819 | 200000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20240819 | 195900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20240819 | 195800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20240819 | 195700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20240819 | 195600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20240819 | 195500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20240819 | 195400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20240819 | 195300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20240819 | 195200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20240819 | 195100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20240819 | 195000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 9259 |
| 33 | 20240819 | 194900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20240819 | 194800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20240819 | 194700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20240819 | 194600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20240819 | 194500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20240819 | 194400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20240819 | 194300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20240819 | 194200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20240819 | 194100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20240819 | 194000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20240819 | 193900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20240819 | 193800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20240819 | 193700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20240819 | 193600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20240819 | 193500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20240819 | 193400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20240819 | 193300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20240819 | 193200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20240819 | 193100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20240819 | 193000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20240819 | 192900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20240819 | 192800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20240819 | 192700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20240819 | 192600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20240819 | 192500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20240819 | 192400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20240819 | 192300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20240819 | 192200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20240819 | 192100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20240819 | 192000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 9259 |
| 63 | 20240819 | 191900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20240819 | 191800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20240819 | 191700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20240819 | 191600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20240819 | 191500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20240819 | 191400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20240819 | 191300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20240819 | 191200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20240819 | 191100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20240819 | 191000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20240819 | 190900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20240819 | 190800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20240819 | 190700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20240819 | 190600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20240819 | 190500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20240819 | 190400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20240819 | 190300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20240819 | 190200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20240819 | 190100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20240819 | 190000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20240819 | 185900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20240819 | 185800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20240819 | 185700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20240819 | 185600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20240819 | 185500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20240819 | 185400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20240819 | 185300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20240819 | 185200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20240819 | 185100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20240819 | 185000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 9259 |
| 93 | 20240819 | 184900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20240819 | 184800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20240819 | 184700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20240819 | 184600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20240819 | 184500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20240819 | 184400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20240819 | 184300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20240819 | 184200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20240819 | 184100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20240819 | 184000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20240819 | 183900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20240819 | 183800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20240819 | 183700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20240819 | 183600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20240819 | 183500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20240819 | 183400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20240819 | 183300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20240819 | 183200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20240819 | 183100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20240819 | 183000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20240819 | 182900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20240819 | 182800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20240819 | 182700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20240819 | 182600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20240819 | 182500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20240819 | 182400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20240819 | 182300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20240819 | 182200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20240819 | 182100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20240819 | 182000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 9259 |
| 123 | 20240819 | 181900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20240819 | 181800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20240819 | 181700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20240819 | 181600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20240819 | 181500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20240819 | 181400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20240819 | 181300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20240819 | 181200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20240819 | 181100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20240819 | 181000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20240819 | 180900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20240819 | 180800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20240819 | 180700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20240819 | 180600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20240819 | 180500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20240819 | 180400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20240819 | 180300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20240819 | 180200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20240819 | 180100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20240819 | 180000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20240819 | 175900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20240819 | 175800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20240819 | 175700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20240819 | 175600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20240819 | 175500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20240819 | 175400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20240819 | 175300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20240819 | 175200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20240819 | 175100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20240819 | 175000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 9259 |
| 153 | 20240819 | 174900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20240819 | 174800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20240819 | 174700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20240819 | 174600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20240819 | 174500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20240819 | 174400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20240819 | 174300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20240819 | 174200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20240819 | 174100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20240819 | 174000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20240819 | 173900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20240819 | 173800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20240819 | 173700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20240819 | 173600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20240819 | 173500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20240819 | 173400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20240819 | 173300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20240819 | 173200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20240819 | 173100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20240819 | 173000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20240819 | 172900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20240819 | 172800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20240819 | 172700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20240819 | 172600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20240819 | 172500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20240819 | 172400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20240819 | 172300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20240819 | 172200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20240819 | 172100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20240819 | 172000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 9259 |
| 183 | 20240819 | 171900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20240819 | 171800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20240819 | 171700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20240819 | 171600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20240819 | 171500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20240819 | 171400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20240819 | 171300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20240819 | 171200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20240819 | 171100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20240819 | 171000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20240819 | 170900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20240819 | 170800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20240819 | 170700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20240819 | 170600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20240819 | 170500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20240819 | 170400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20240819 | 170300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20240819 | 170200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20240819 | 170100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20240819 | 170000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20240819 | 165900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20240819 | 165800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20240819 | 165700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20240819 | 165600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20240819 | 165500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20240819 | 165400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20240819 | 165300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20240819 | 165200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20240819 | 165100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20240819 | 165000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 9259 |
| 213 | 20240819 | 164900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20240819 | 164800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20240819 | 164700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20240819 | 164600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20240819 | 164500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20240819 | 164400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20240819 | 164300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20240819 | 164200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 221 | 20240819 | 164100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 222 | 20240819 | 164000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 223 | 20240819 | 163900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 224 | 20240819 | 163800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20240819 | 163700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 226 | 20240819 | 163600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 227 | 20240819 | 163500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 228 | 20240819 | 163400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 229 | 20240819 | 163300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 230 | 20240819 | 163200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 231 | 20240819 | 163100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 232 | 20240819 | 163000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 233 | 20240819 | 162900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 234 | 20240819 | 162800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 235 | 20240819 | 162700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 236 | 20240819 | 162600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 237 | 20240819 | 162500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 238 | 20240819 | 162400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 239 | 20240819 | 162300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 240 | 20240819 | 162200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 241 | 20240819 | 162100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 242 | 20240819 | 162000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 9259 |
| 243 | 20240819 | 161900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 244 | 20240819 | 161800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 245 | 20240819 | 161700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 246 | 20240819 | 161600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 247 | 20240819 | 161500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 248 | 20240819 | 161400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 249 | 20240819 | 161300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 250 | 20240819 | 161200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 251 | 20240819 | 161100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 252 | 20240819 | 161000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 253 | 20240819 | 160900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 254 | 20240819 | 160800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 255 | 20240819 | 160700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 256 | 20240819 | 160600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 257 | 20240819 | 160500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 258 | 20240819 | 160400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 259 | 20240819 | 160300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 260 | 20240819 | 160200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 261 | 20240819 | 160100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 262 | 20240819 | 160000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 263 | 20240819 | 155900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 264 | 20240819 | 155800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 265 | 20240819 | 155700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 266 | 20240819 | 155600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 267 | 20240819 | 155500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 268 | 20240819 | 155400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 269 | 20240819 | 155300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 270 | 20240819 | 155200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 271 | 20240819 | 155100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 272 | 20240819 | 155000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 9259 |
| 273 | 20240819 | 154900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 274 | 20240819 | 154800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 275 | 20240819 | 154700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 276 | 20240819 | 154600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 277 | 20240819 | 154500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 278 | 20240819 | 154400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 279 | 20240819 | 154300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 280 | 20240819 | 154200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 281 | 20240819 | 154100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 282 | 20240819 | 154000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 283 | 20240819 | 153900 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 284 | 20240819 | 153800 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 285 | 20240819 | 153700 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 286 | 20240819 | 153600 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 287 | 20240819 | 153500 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 288 | 20240819 | 153400 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 289 | 20240819 | 153300 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 290 | 20240819 | 153200 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 291 | 20240819 | 153100 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 292 | 20240819 | 153000 | 2880952200 | 2020 | 2020 | 2020 | 2020 | 9259 |
| 293 | 20240819 | 152900 | 2862249020 | 2055 | 2055 | 2055 | 2055 | 0 |
| 294 | 20240819 | 152800 | 2862249020 | 2055 | 2055 | 2055 | 2055 | 0 |
| 295 | 20240819 | 152700 | 2862249020 | 2055 | 2055 | 2055 | 2055 | 0 |
| 296 | 20240819 | 152600 | 2862249020 | 2055 | 2055 | 2055 | 2055 | 0 |
| 297 | 20240819 | 152500 | 2862249020 | 2055 | 2055 | 2055 | 2055 | 0 |
| 298 | 20240819 | 152400 | 2862249020 | 2055 | 2055 | 2055 | 2055 | 0 |
| 299 | 20240819 | 152300 | 2862249020 | 2055 | 2055 | 2055 | 2055 | 0 |
| 300 | 20240819 | 152200 | 2862249020 | 2055 | 2055 | 2055 | 2055 | 0 |
| 301 | 20240819 | 152100 | 2862249020 | 2055 | 2055 | 2055 | 2055 | 0 |
| 302 | 20240819 | 152000 | 2862249020 | 2055 | 2055 | 2055 | 2055 | 0 |
| 303 | 20240819 | 151900 | 2862249020 | 2055 | 2050 | 2055 | 2050 | 2776 |
| 304 | 20240819 | 151800 | 2856544550 | 2055 | 2045 | 2055 | 2045 | 462 |
| 305 | 20240819 | 151700 | 2855595150 | 2055 | 2050 | 2055 | 2035 | 748 |
| 306 | 20240819 | 151600 | 2854067345 | 2050 | 2040 | 2050 | 2035 | 6 |
| 307 | 20240819 | 151500 | 2854055115 | 2050 | 2035 | 2050 | 2035 | 5046 |
| 308 | 20240819 | 151400 | 2843736265 | 2035 | 2035 | 2045 | 2030 | 902 |
| 309 | 20240819 | 151300 | 2841903690 | 2030 | 2045 | 2045 | 2030 | 521 |
| 310 | 20240819 | 151200 | 2840840820 | 2045 | 2040 | 2045 | 2030 | 541 |
| 311 | 20240819 | 151100 | 2839740205 | 2045 | 2055 | 2055 | 2040 | 126 |
| 312 | 20240819 | 151000 | 2839483010 | 2055 | 2050 | 2055 | 2030 | 540 |
| 313 | 20240819 | 150900 | 2838383075 | 2055 | 2045 | 2055 | 2045 | 3791 |
| 314 | 20240819 | 150800 | 2830618590 | 2045 | 2030 | 2045 | 2030 | 220 |
| 315 | 20240819 | 150700 | 2830171975 | 2030 | 2065 | 2065 | 2030 | 32640 |
| 316 | 20240819 | 150600 | 2763648630 | 2055 | 2065 | 2065 | 2055 | 4747 |
| 317 | 20240819 | 150500 | 2753881170 | 2065 | 2065 | 2065 | 2065 | 507 |
| 318 | 20240819 | 150400 | 2752834215 | 2065 | 2065 | 2065 | 2065 | 29 |
| 319 | 20240819 | 150300 | 2752774330 | 2065 | 2065 | 2070 | 2065 | 3357 |
| 320 | 20240819 | 150200 | 2745837195 | 2065 | 2065 | 2065 | 2065 | 298 |
| 321 | 20240819 | 150100 | 2745221825 | 2065 | 2070 | 2070 | 2065 | 218 |
| 322 | 20240819 | 150000 | 2744771615 | 2070 | 2075 | 2075 | 2065 | 2087 |
| 323 | 20240819 | 145900 | 2740461620 | 2075 | 2075 | 2075 | 2070 | 243 |
| 324 | 20240819 | 145800 | 2739958545 | 2075 | 2075 | 2075 | 2070 | 620 |
| 325 | 20240819 | 145700 | 2738672620 | 2075 | 2075 | 2075 | 2070 | 887 |
| 326 | 20240819 | 145600 | 2736836485 | 2075 | 2080 | 2080 | 2075 | 7 |
| 327 | 20240819 | 145500 | 2736821940 | 2080 | 2080 | 2080 | 2080 | 8 |
| 328 | 20240819 | 145400 | 2736805300 | 2080 | 2075 | 2080 | 2075 | 226 |
| 329 | 20240819 | 145300 | 2736336330 | 2075 | 2085 | 2085 | 2075 | 518 |
| 330 | 20240819 | 145200 | 2735259285 | 2085 | 2085 | 2085 | 2085 | 7 |
| 331 | 20240819 | 145100 | 2735244690 | 2085 | 2085 | 2085 | 2085 | 127 |
| 332 | 20240819 | 145000 | 2734979895 | 2085 | 2085 | 2085 | 2085 | 189 |
| 333 | 20240819 | 144900 | 2734585830 | 2085 | 2080 | 2085 | 2075 | 14 |
| 334 | 20240819 | 144800 | 2734556665 | 2085 | 2090 | 2090 | 2075 | 3864 |
| 335 | 20240819 | 144700 | 2726534235 | 2090 | 2090 | 2090 | 2075 | 3695 |
| 336 | 20240819 | 144600 | 2718860345 | 2090 | 2090 | 2090 | 2090 | 1049 |
| 337 | 20240819 | 144500 | 2716667935 | 2090 | 2090 | 2090 | 2090 | 52 |
| 338 | 20240819 | 144400 | 2716559255 | 2080 | 2085 | 2090 | 2080 | 672 |
| 339 | 20240819 | 144300 | 2715159630 | 2075 | 2080 | 2090 | 2075 | 3350 |
| 340 | 20240819 | 144200 | 2708193885 | 2080 | 2075 | 2080 | 2070 | 2038 |
| 341 | 20240819 | 144100 | 2703959690 | 2075 | 2075 | 2075 | 2065 | 26 |
| 342 | 20240819 | 144000 | 2703905980 | 2065 | 2065 | 2070 | 2065 | 889 |
| 343 | 20240819 | 143900 | 2702066775 | 2065 | 2065 | 2065 | 2065 | 130 |
| 344 | 20240819 | 143800 | 2701798325 | 2065 | 2065 | 2065 | 2065 | 0 |
| 345 | 20240819 | 143700 | 2701798325 | 2065 | 2065 | 2065 | 2065 | 0 |
| 346 | 20240819 | 143600 | 2701798325 | 2065 | 2065 | 2065 | 2060 | 110 |
| 347 | 20240819 | 143500 | 2701571490 | 2065 | 2065 | 2065 | 2060 | 74 |
| 348 | 20240819 | 143400 | 2701419040 | 2060 | 2060 | 2060 | 2060 | 537 |
| 349 | 20240819 | 143300 | 2700312820 | 2065 | 2065 | 2065 | 2065 | 1 |
| 350 | 20240819 | 143200 | 2700310755 | 2060 | 2060 | 2060 | 2060 | 1 |
| 351 | 20240819 | 143100 | 2700308695 | 2070 | 2070 | 2070 | 2070 | 101 |
| 352 | 20240819 | 143000 | 2700099625 | 2060 | 2060 | 2060 | 2060 | 4 |
| 353 | 20240819 | 142900 | 2700091385 | 2060 | 2060 | 2060 | 2060 | 10 |
| 354 | 20240819 | 142800 | 2700070785 | 2070 | 2060 | 2070 | 2055 | 21 |
| 355 | 20240819 | 142700 | 2700027610 | 2070 | 2065 | 2070 | 2050 | 919 |
| 356 | 20240819 | 142600 | 2698136125 | 2070 | 2070 | 2070 | 2070 | 507 |
| 357 | 20240819 | 142500 | 2697086635 | 2075 | 2050 | 2075 | 2050 | 7407 |
| 358 | 20240819 | 142400 | 2681863980 | 2055 | 2055 | 2055 | 2050 | 112 |
| 359 | 20240819 | 142300 | 2681634220 | 2055 | 2045 | 2055 | 2045 | 549 |
| 360 | 20240819 | 142200 | 2680509615 | 2050 | 2050 | 2050 | 2045 | 2191 |
| 361 | 20240819 | 142100 | 2676026005 | 2050 | 2055 | 2055 | 2050 | 50 |
| 362 | 20240819 | 142000 | 2675923455 | 2055 | 2055 | 2055 | 2050 | 223 |
| 363 | 20240819 | 141900 | 2675466245 | 2055 | 2060 | 2060 | 2055 | 232 |
| 364 | 20240819 | 141800 | 2674989430 | 2060 | 2055 | 2060 | 2055 | 1922 |
| 365 | 20240819 | 141700 | 2671035025 | 2055 | 2055 | 2055 | 2055 | 10 |
| 366 | 20240819 | 141600 | 2671014475 | 2055 | 2055 | 2055 | 2040 | 2685 |
| 367 | 20240819 | 141500 | 2665517640 | 2060 | 2060 | 2060 | 2060 | 0 |
| 368 | 20240819 | 141400 | 2665517640 | 2060 | 2055 | 2065 | 2050 | 37 |
| 369 | 20240819 | 141300 | 2665441610 | 2065 | 2055 | 2065 | 2045 | 2360 |
| 370 | 20240819 | 141200 | 2660604110 | 2065 | 2065 | 2065 | 2065 | 8 |
| 371 | 20240819 | 141100 | 2660587590 | 2070 | 2070 | 2070 | 2070 | 0 |
| 372 | 20240819 | 141000 | 2660587590 | 2070 | 2065 | 2070 | 2060 | 1841 |
| 373 | 20240819 | 140900 | 2656788415 | 2070 | 2070 | 2070 | 2065 | 81 |
| 374 | 20240819 | 140800 | 2656620795 | 2070 | 2065 | 2070 | 2065 | 10 |
| 375 | 20240819 | 140700 | 2656600140 | 2070 | 2070 | 2070 | 2065 | 122 |
| 376 | 20240819 | 140600 | 2656347605 | 2070 | 2065 | 2070 | 2065 | 1321 |
| 377 | 20240819 | 140500 | 2653619665 | 2065 | 2070 | 2070 | 2065 | 702 |
| 378 | 20240819 | 140400 | 2652170025 | 2055 | 2070 | 2070 | 2050 | 2612 |
| 379 | 20240819 | 140300 | 2646788825 | 2065 | 2065 | 2065 | 2065 | 0 |
| 380 | 20240819 | 140200 | 2646788825 | 2065 | 2065 | 2065 | 2065 | 2 |
| 381 | 20240819 | 140100 | 2646784695 | 2065 | 2075 | 2075 | 2065 | 1262 |
| 382 | 20240819 | 140000 | 2644171555 | 2070 | 2070 | 2070 | 2070 | 2223 |
| 383 | 20240819 | 135900 | 2639569945 | 2060 | 2065 | 2065 | 2050 | 14223 |
| 384 | 20240819 | 135800 | 2610266985 | 2070 | 2070 | 2070 | 2070 | 1067 |
| 385 | 20240819 | 135700 | 2608058295 | 2070 | 2070 | 2070 | 2070 | 218 |
| 386 | 20240819 | 135600 | 2607607035 | 2070 | 2075 | 2075 | 2070 | 3649 |
| 387 | 20240819 | 135500 | 2600052230 | 2075 | 2075 | 2075 | 2075 | 205 |
| 388 | 20240819 | 135400 | 2599626855 | 2080 | 2075 | 2080 | 2070 | 388 |
| 389 | 20240819 | 135300 | 2598822990 | 2080 | 2075 | 2080 | 2075 | 681 |
| 390 | 20240819 | 135200 | 2597409855 | 2075 | 2085 | 2085 | 2075 | 2887 |
| 391 | 20240819 | 135100 | 2591404985 | 2085 | 2085 | 2085 | 2085 | 200 |
| 392 | 20240819 | 135000 | 2590987985 | 2095 | 2095 | 2095 | 2095 | 0 |
| 393 | 20240819 | 134900 | 2590987985 | 2095 | 2085 | 2095 | 2085 | 31 |
| 394 | 20240819 | 134800 | 2590923210 | 2095 | 2095 | 2095 | 2095 | 1 |
| 395 | 20240819 | 134700 | 2590921115 | 2085 | 2090 | 2090 | 2085 | 580 |
| 396 | 20240819 | 134600 | 2589711030 | 2095 | 2095 | 2095 | 2095 | 239 |
| 397 | 20240819 | 134500 | 2589210325 | 2100 | 2095 | 2100 | 2095 | 393 |
| 398 | 20240819 | 134400 | 2588386890 | 2100 | 2100 | 2100 | 2100 | 0 |
| 399 | 20240819 | 134300 | 2588386890 | 2100 | 2100 | 2100 | 2100 | 127 |
| 400 | 20240819 | 134200 | 2588120190 | 2100 | 2105 | 2105 | 2100 | 480 |
| 401 | 20240819 | 134100 | 2587110530 | 2105 | 2105 | 2110 | 2105 | 57 |
| 402 | 20240819 | 134000 | 2586990520 | 2110 | 2110 | 2110 | 2105 | 197 |
| 403 | 20240819 | 133900 | 2586575815 | 2110 | 2110 | 2115 | 2110 | 579 |
| 404 | 20240819 | 133800 | 2585354120 | 2110 | 2110 | 2110 | 2110 | 17 |
| 405 | 20240819 | 133700 | 2585318250 | 2110 | 2110 | 2110 | 2110 | 26 |
| 406 | 20240819 | 133600 | 2585263390 | 2095 | 2095 | 2095 | 2095 | 0 |
| 407 | 20240819 | 133500 | 2585263390 | 2095 | 2095 | 2095 | 2095 | 1 |
| 408 | 20240819 | 133400 | 2585261295 | 2095 | 2095 | 2095 | 2085 | 341 |
| 409 | 20240819 | 133300 | 2584546930 | 2095 | 2110 | 2110 | 2085 | 1435 |
| 410 | 20240819 | 133200 | 2581544425 | 2100 | 2110 | 2110 | 2090 | 3888 |
| 411 | 20240819 | 133100 | 2573412510 | 2110 | 2110 | 2110 | 2110 | 131 |
| 412 | 20240819 | 133000 | 2573136100 | 2095 | 2110 | 2110 | 2095 | 671 |
| 413 | 20240819 | 132900 | 2571729905 | 2110 | 2110 | 2120 | 2110 | 1512 |
| 414 | 20240819 | 132800 | 2568535420 | 2095 | 2110 | 2110 | 2095 | 2125 |
| 415 | 20240819 | 132700 | 2564079115 | 2110 | 2105 | 2110 | 2100 | 928 |
| 416 | 20240819 | 132600 | 2562126760 | 2105 | 2105 | 2105 | 2095 | 235 |
| 417 | 20240819 | 132500 | 2561632860 | 2105 | 2110 | 2110 | 2095 | 1411 |
| 418 | 20240819 | 132400 | 2558664090 | 2100 | 2110 | 2110 | 2100 | 472 |
| 419 | 20240819 | 132300 | 2557669120 | 2100 | 2095 | 2110 | 2095 | 520 |
| 420 | 20240819 | 132200 | 2556576315 | 2105 | 2105 | 2105 | 2095 | 5191 |
| 421 | 20240819 | 132100 | 2545699340 | 2105 | 2090 | 2105 | 2090 | 2305 |
| 422 | 20240819 | 132000 | 2540858100 | 2090 | 2090 | 2090 | 2090 | 0 |
| 423 | 20240819 | 131900 | 2540858100 | 2090 | 2090 | 2090 | 2090 | 0 |
| 424 | 20240819 | 131800 | 2540858100 | 2090 | 2090 | 2090 | 2090 | 1192 |
| 425 | 20240819 | 131700 | 2538366820 | 2090 | 2105 | 2105 | 2090 | 370 |
| 426 | 20240819 | 131600 | 2537593220 | 2090 | 2100 | 2100 | 2090 | 500 |
| 427 | 20240819 | 131500 | 2536546135 | 2105 | 2095 | 2105 | 2095 | 315 |
| 428 | 20240819 | 131400 | 2535886200 | 2100 | 2100 | 2100 | 2100 | 634 |
| 429 | 20240819 | 131300 | 2534554800 | 2100 | 2100 | 2100 | 2100 | 450 |
| 430 | 20240819 | 131200 | 2533609800 | 2095 | 2095 | 2095 | 2095 | 140 |
| 431 | 20240819 | 131100 | 2533316500 | 2095 | 2100 | 2100 | 2095 | 47 |
| 432 | 20240819 | 131000 | 2533217960 | 2100 | 2100 | 2100 | 2095 | 645 |
| 433 | 20240819 | 130900 | 2531863560 | 2100 | 2095 | 2100 | 2095 | 91 |
| 434 | 20240819 | 130800 | 2531672660 | 2095 | 2095 | 2095 | 2095 | 658 |
| 435 | 20240819 | 130700 | 2530294150 | 2100 | 2085 | 2100 | 2085 | 279 |
| 436 | 20240819 | 130600 | 2529708560 | 2090 | 2090 | 2090 | 2090 | 74 |
| 437 | 20240819 | 130500 | 2529553900 | 2090 | 2095 | 2095 | 2090 | 1000 |
| 438 | 20240819 | 130400 | 2527463385 | 2095 | 2095 | 2095 | 2095 | 16 |
| 439 | 20240819 | 130300 | 2527429865 | 2090 | 2100 | 2105 | 2090 | 1241 |
| 440 | 20240819 | 130200 | 2524828940 | 2095 | 2095 | 2095 | 2095 | 7 |
| 441 | 20240819 | 130100 | 2524814275 | 2095 | 2100 | 2105 | 2095 | 891 |
| 442 | 20240819 | 130000 | 2522943190 | 2095 | 2085 | 2095 | 2085 | 2196 |
| 443 | 20240819 | 125900 | 2518342775 | 2085 | 2085 | 2085 | 2085 | 1 |
| 444 | 20240819 | 125800 | 2518340690 | 2085 | 2090 | 2095 | 2085 | 275 |
| 445 | 20240819 | 125700 | 2517766715 | 2085 | 2085 | 2085 | 2085 | 72 |
| 446 | 20240819 | 125600 | 2517616595 | 2085 | 2085 | 2085 | 2075 | 1922 |
| 447 | 20240819 | 125500 | 2513627835 | 2085 | 2085 | 2085 | 2085 | 152 |
| 448 | 20240819 | 125400 | 2513310915 | 2090 | 2090 | 2090 | 2090 | 103 |
| 449 | 20240819 | 125300 | 2513095645 | 2090 | 2090 | 2090 | 2090 | 55 |
| 450 | 20240819 | 125200 | 2512980695 | 2090 | 2090 | 2090 | 2090 | 65 |
| 451 | 20240819 | 125100 | 2512844845 | 2085 | 2085 | 2085 | 2085 | 215 |
| 452 | 20240819 | 125000 | 2512396570 | 2085 | 2085 | 2085 | 2085 | 1 |
| 453 | 20240819 | 124900 | 2512394485 | 2090 | 2090 | 2090 | 2090 | 20 |
| 454 | 20240819 | 124800 | 2512352685 | 2095 | 2095 | 2095 | 2085 | 168 |
| 455 | 20240819 | 124700 | 2512002245 | 2090 | 2090 | 2090 | 2090 | 10 |
| 456 | 20240819 | 124600 | 2511981345 | 2085 | 2085 | 2085 | 2085 | 486 |
| 457 | 20240819 | 124500 | 2510968035 | 2095 | 2095 | 2100 | 2080 | 1212 |
| 458 | 20240819 | 124400 | 2508433670 | 2100 | 2100 | 2100 | 2100 | 223 |
| 459 | 20240819 | 124300 | 2507965370 | 2100 | 2100 | 2105 | 2100 | 1961 |
| 460 | 20240819 | 124200 | 2503847115 | 2100 | 2100 | 2105 | 2100 | 1173 |
| 461 | 20240819 | 124100 | 2501382950 | 2100 | 2105 | 2105 | 2100 | 1051 |
| 462 | 20240819 | 124000 | 2499170800 | 2100 | 2085 | 2105 | 2085 | 544 |
| 463 | 20240819 | 123900 | 2498035235 | 2085 | 2085 | 2085 | 2085 | 35 |
| 464 | 20240819 | 123800 | 2497962260 | 2085 | 2085 | 2085 | 2085 | 109 |
| 465 | 20240819 | 123700 | 2497734995 | 2080 | 2095 | 2110 | 2080 | 1926 |
| 466 | 20240819 | 123600 | 2493704460 | 2090 | 2090 | 2090 | 2090 | 179 |
| 467 | 20240819 | 123500 | 2493330350 | 2095 | 2095 | 2095 | 2090 | 195 |
| 468 | 20240819 | 123400 | 2492922350 | 2095 | 2100 | 2100 | 2095 | 391 |
| 469 | 20240819 | 123300 | 2492101755 | 2100 | 2100 | 2100 | 2100 | 461 |
| 470 | 20240819 | 123200 | 2491133655 | 2100 | 2090 | 2110 | 2090 | 2513 |
| 471 | 20240819 | 123100 | 2485868795 | 2070 | 2080 | 2085 | 2065 | 6181 |
| 472 | 20240819 | 123000 | 2473087740 | 2070 | 2070 | 2070 | 2070 | 457 |
| 473 | 20240819 | 122900 | 2472141750 | 2070 | 2070 | 2085 | 2070 | 772 |
| 474 | 20240819 | 122800 | 2470543695 | 2070 | 2075 | 2090 | 2065 | 333 |
| 475 | 20240819 | 122700 | 2469853465 | 2090 | 2090 | 2090 | 2085 | 473 |
| 476 | 20240819 | 122600 | 2468867130 | 2090 | 2085 | 2090 | 2085 | 7553 |
| 477 | 20240819 | 122500 | 2453109180 | 2085 | 2085 | 2085 | 2085 | 1 |
| 478 | 20240819 | 122400 | 2453107095 | 2085 | 2085 | 2090 | 2085 | 155 |
| 479 | 20240819 | 122300 | 2452783820 | 2070 | 2070 | 2070 | 2070 | 1020 |
| 480 | 20240819 | 122200 | 2450672420 | 2075 | 2075 | 2075 | 2075 | 500 |
| 481 | 20240819 | 122100 | 2449634920 | 2075 | 2085 | 2085 | 2075 | 2263 |
| 482 | 20240819 | 122000 | 2444932270 | 2085 | 2080 | 2090 | 2080 | 82 |
| 483 | 20240819 | 121900 | 2444761690 | 2080 | 2080 | 2080 | 2080 | 796 |
| 484 | 20240819 | 121800 | 2443106010 | 2080 | 2085 | 2085 | 2080 | 201 |
| 485 | 20240819 | 121700 | 2442687925 | 2085 | 2080 | 2085 | 2080 | 950 |
| 486 | 20240819 | 121600 | 2440710505 | 2080 | 2080 | 2080 | 2080 | 926 |
| 487 | 20240819 | 121500 | 2438784425 | 2080 | 2075 | 2080 | 2075 | 905 |
| 488 | 20240819 | 121400 | 2436905230 | 2075 | 2055 | 2075 | 2055 | 2841 |
| 489 | 20240819 | 121300 | 2431041480 | 2060 | 2065 | 2070 | 2055 | 2535 |
| 490 | 20240819 | 121200 | 2425809650 | 2070 | 2080 | 2080 | 2070 | 1115 |
| 491 | 20240819 | 121100 | 2423496310 | 2085 | 2075 | 2085 | 2075 | 3523 |
| 492 | 20240819 | 121000 | 2416158170 | 2065 | 2070 | 2075 | 2065 | 956 |
| 493 | 20240819 | 120900 | 2414179015 | 2070 | 2065 | 2070 | 2065 | 1827 |
| 494 | 20240819 | 120800 | 2410400130 | 2070 | 2045 | 2075 | 2040 | 4423 |
| 495 | 20240819 | 120700 | 2401291710 | 2050 | 2030 | 2055 | 2030 | 3638 |
| 496 | 20240819 | 120600 | 2393860280 | 2030 | 2040 | 2045 | 2030 | 6824 |
| 497 | 20240819 | 120500 | 2379969165 | 2045 | 2035 | 2065 | 2035 | 11311 |
| 498 | 20240819 | 120400 | 2356741705 | 2050 | 2145 | 2145 | 1996 | 83514 |
| 499 | 20240819 | 120300 | 2184458952 | 2140 | 2145 | 2160 | 2140 | 1496 |
| 500 | 20240819 | 120200 | 2181244727 | 2150 | 2140 | 2150 | 2130 | 9830 |
| 501 | 20240819 | 120100 | 2160237572 | 2145 | 2165 | 2180 | 2140 | 15878 |
| 502 | 20240819 | 120000 | 2125941152 | 2175 | 2170 | 2175 | 2145 | 3948 |
| 503 | 20240819 | 115900 | 2117418947 | 2155 | 2150 | 2190 | 2135 | 7999 |
| 504 | 20240819 | 115800 | 2100117122 | 2140 | 2145 | 2155 | 2135 | 5526 |
| 505 | 20240819 | 115700 | 2088278222 | 2145 | 2150 | 2160 | 2145 | 6084 |
| 506 | 20240819 | 115600 | 2075169612 | 2160 | 2145 | 2195 | 2130 | 8650 |
| 507 | 20240819 | 115500 | 2056507817 | 2140 | 2160 | 2195 | 2140 | 9182 |
| 508 | 20240819 | 115400 | 2036683647 | 2195 | 2165 | 2215 | 2155 | 22588 |
| 509 | 20240819 | 115300 | 1987447007 | 2170 | 2210 | 2240 | 2165 | 7694 |
| 510 | 20240819 | 115200 | 1970541537 | 2225 | 2130 | 2240 | 2125 | 56782 |
| 511 | 20240819 | 115100 | 1845361582 | 2140 | 2130 | 2140 | 2130 | 1833 |
| 512 | 20240819 | 115000 | 1841448682 | 2130 | 2125 | 2130 | 2120 | 1518 |
| 513 | 20240819 | 114900 | 1838219752 | 2125 | 2125 | 2125 | 2110 | 1406 |
| 514 | 20240819 | 114800 | 1835245232 | 2130 | 2115 | 2135 | 2115 | 3209 |
| 515 | 20240819 | 114700 | 1828432787 | 2115 | 2105 | 2115 | 2100 | 6648 |
| 516 | 20240819 | 114600 | 1814411612 | 2105 | 2105 | 2105 | 2100 | 7 |
| 517 | 20240819 | 114500 | 1814396892 | 2100 | 2090 | 2105 | 2090 | 5 |
| 518 | 20240819 | 114400 | 1814386392 | 2090 | 2100 | 2100 | 2090 | 273 |
| 519 | 20240819 | 114300 | 1813814822 | 2085 | 2090 | 2090 | 2085 | 1300 |
| 520 | 20240819 | 114200 | 1811103787 | 2090 | 2105 | 2105 | 2090 | 976 |
| 521 | 20240819 | 114100 | 1809062827 | 2105 | 2085 | 2105 | 2085 | 237 |
| 522 | 20240819 | 114000 | 1808568642 | 2095 | 2085 | 2095 | 2085 | 4542 |
| 523 | 20240819 | 113900 | 1799073557 | 2075 | 2090 | 2100 | 2075 | 4165 |
| 524 | 20240819 | 113800 | 1790373232 | 2090 | 2085 | 2095 | 2080 | 2300 |
| 525 | 20240819 | 113700 | 1785580432 | 2075 | 2110 | 2110 | 2075 | 6252 |
| 526 | 20240819 | 113600 | 1772582362 | 2085 | 2100 | 2100 | 2085 | 6483 |
| 527 | 20240819 | 113500 | 1759029492 | 2100 | 2100 | 2100 | 2100 | 168 |
| 528 | 20240819 | 113400 | 1758676692 | 2100 | 2100 | 2100 | 2100 | 51 |
| 529 | 20240819 | 113300 | 1758569592 | 2100 | 2100 | 2100 | 2100 | 854 |
| 530 | 20240819 | 113200 | 1756776192 | 2110 | 2105 | 2110 | 2090 | 569 |
| 531 | 20240819 | 113100 | 1755581232 | 2105 | 2100 | 2105 | 2100 | 152 |
| 532 | 20240819 | 113000 | 1755261777 | 2100 | 2085 | 2100 | 2085 | 655 |
| 533 | 20240819 | 112900 | 1753896087 | 2085 | 2085 | 2085 | 2085 | 268 |
| 534 | 20240819 | 112800 | 1753337307 | 2085 | 2090 | 2090 | 2080 | 3571 |
| 535 | 20240819 | 112700 | 1745887337 | 2090 | 2090 | 2090 | 2090 | 533 |
| 536 | 20240819 | 112600 | 1744773367 | 2090 | 2090 | 2095 | 2090 | 1560 |
| 537 | 20240819 | 112500 | 1741512907 | 2090 | 2100 | 2110 | 2090 | 7889 |
| 538 | 20240819 | 112400 | 1724942802 | 2100 | 2085 | 2100 | 2070 | 28510 |
| 539 | 20240819 | 112300 | 1665678537 | 2090 | 2125 | 2140 | 2085 | 16294 |
| 540 | 20240819 | 112200 | 1631310627 | 2135 | 2135 | 2140 | 2120 | 9204 |
| 541 | 20240819 | 112100 | 1611684182 | 2140 | 2150 | 2150 | 2130 | 10322 |
| 542 | 20240819 | 112000 | 1589633197 | 2145 | 2185 | 2200 | 2145 | 22171 |
| 543 | 20240819 | 111900 | 1541514327 | 2200 | 2210 | 2215 | 2170 | 32559 |
| 544 | 20240819 | 111800 | 1470190837 | 2195 | 2160 | 2210 | 2145 | 16799 |
| 545 | 20240819 | 111700 | 1433421807 | 2150 | 2145 | 2150 | 2145 | 2678 |
| 546 | 20240819 | 111600 | 1427674997 | 2150 | 2155 | 2155 | 2145 | 501 |
| 547 | 20240819 | 111500 | 1426595797 | 2155 | 2160 | 2160 | 2155 | 1095 |
| 548 | 20240819 | 111400 | 1424236062 | 2160 | 2160 | 2160 | 2160 | 401 |
| 549 | 20240819 | 111300 | 1423369902 | 2160 | 2140 | 2160 | 2140 | 1216 |
| 550 | 20240819 | 111200 | 1420766437 | 2140 | 2140 | 2145 | 2140 | 980 |
| 551 | 20240819 | 111100 | 1418669187 | 2160 | 2145 | 2160 | 2140 | 1977 |
| 552 | 20240819 | 111000 | 1414416327 | 2150 | 2150 | 2150 | 2140 | 808 |
| 553 | 20240819 | 110900 | 1412683037 | 2155 | 2150 | 2160 | 2145 | 936 |
| 554 | 20240819 | 110800 | 1410672842 | 2160 | 2150 | 2160 | 2150 | 385 |
| 555 | 20240819 | 110700 | 1409844397 | 2150 | 2150 | 2150 | 2150 | 700 |
| 556 | 20240819 | 110600 | 1408339397 | 2150 | 2150 | 2150 | 2150 | 2 |
| 557 | 20240819 | 110500 | 1408335097 | 2150 | 2165 | 2165 | 2150 | 460 |
| 558 | 20240819 | 110400 | 1407346022 | 2165 | 2150 | 2165 | 2150 | 6010 |
| 559 | 20240819 | 110300 | 1394424477 | 2150 | 2160 | 2160 | 2150 | 8047 |
| 560 | 20240819 | 110200 | 1377117452 | 2160 | 2165 | 2165 | 2150 | 5630 |
| 561 | 20240819 | 110100 | 1364966892 | 2165 | 2170 | 2180 | 2160 | 2050 |
| 562 | 20240819 | 110000 | 1360534977 | 2170 | 2180 | 2180 | 2170 | 357 |
| 563 | 20240819 | 105900 | 1359758762 | 2180 | 2180 | 2180 | 2180 | 213 |
| 564 | 20240819 | 105800 | 1359294422 | 2180 | 2185 | 2185 | 2180 | 1174 |
| 565 | 20240819 | 105700 | 1356730122 | 2185 | 2195 | 2195 | 2185 | 3555 |
| 566 | 20240819 | 105600 | 1348957842 | 2195 | 2210 | 2210 | 2195 | 1197 |
| 567 | 20240819 | 105500 | 1346320812 | 2190 | 2180 | 2215 | 2180 | 6710 |
| 568 | 20240819 | 105400 | 1331568272 | 2185 | 2190 | 2190 | 2180 | 850 |
| 569 | 20240819 | 105300 | 1329713217 | 2180 | 2170 | 2180 | 2170 | 1027 |
| 570 | 20240819 | 105200 | 1327475067 | 2170 | 2180 | 2195 | 2170 | 2595 |
| 571 | 20240819 | 105100 | 1321832317 | 2195 | 2185 | 2195 | 2185 | 1540 |
| 572 | 20240819 | 105000 | 1318467017 | 2185 | 2190 | 2200 | 2180 | 1622 |
| 573 | 20240819 | 104900 | 1314908362 | 2190 | 2175 | 2190 | 2175 | 2251 |
| 574 | 20240819 | 104800 | 1309998187 | 2175 | 2195 | 2195 | 2175 | 4817 |
| 575 | 20240819 | 104700 | 1299463962 | 2195 | 2205 | 2205 | 2195 | 1053 |
| 576 | 20240819 | 104600 | 1297144132 | 2210 | 2195 | 2210 | 2190 | 6678 |
| 577 | 20240819 | 104500 | 1282459752 | 2195 | 2190 | 2195 | 2190 | 1731 |
| 578 | 20240819 | 104400 | 1278668857 | 2190 | 2190 | 2190 | 2190 | 1188 |
| 579 | 20240819 | 104300 | 1276067137 | 2185 | 2180 | 2185 | 2175 | 2887 |
| 580 | 20240819 | 104200 | 1269767112 | 2175 | 2185 | 2185 | 2175 | 4820 |
| 581 | 20240819 | 104100 | 1259251452 | 2195 | 2190 | 2195 | 2185 | 1318 |
| 582 | 20240819 | 104000 | 1256361862 | 2195 | 2200 | 2200 | 2190 | 1397 |
| 583 | 20240819 | 103900 | 1253300047 | 2205 | 2200 | 2205 | 2185 | 6215 |
| 584 | 20240819 | 103800 | 1239657282 | 2200 | 2195 | 2200 | 2180 | 2631 |
| 585 | 20240819 | 103700 | 1233878827 | 2185 | 2200 | 2220 | 2180 | 14708 |
| 586 | 20240819 | 103600 | 1201477902 | 2220 | 2160 | 2220 | 2160 | 14603 |
| 587 | 20240819 | 103500 | 1169432882 | 2160 | 2170 | 2170 | 2160 | 1308 |
| 588 | 20240819 | 103400 | 1166599872 | 2170 | 2195 | 2195 | 2160 | 6802 |
| 589 | 20240819 | 103300 | 1151771502 | 2195 | 2165 | 2200 | 2165 | 30967 |
| 590 | 20240819 | 103200 | 1083826462 | 2165 | 2160 | 2175 | 2135 | 8985 |
| 591 | 20240819 | 103100 | 1064405902 | 2170 | 2130 | 2170 | 2130 | 21008 |
| 592 | 20240819 | 103000 | 1019141062 | 2130 | 2130 | 2135 | 2125 | 2167 |
| 593 | 20240819 | 102900 | 1014517372 | 2135 | 2130 | 2135 | 2130 | 1167 |
| 594 | 20240819 | 102800 | 1012031402 | 2130 | 2130 | 2130 | 2130 | 319 |
| 595 | 20240819 | 102700 | 1011351932 | 2120 | 2125 | 2130 | 2120 | 298 |
| 596 | 20240819 | 102600 | 1010718887 | 2125 | 2130 | 2130 | 2125 | 2422 |
| 597 | 20240819 | 102500 | 1005571942 | 2130 | 2135 | 2135 | 2130 | 853 |
| 598 | 20240819 | 102400 | 1003750902 | 2130 | 2130 | 2130 | 2130 | 152 |
| 599 | 20240819 | 102300 | 1003427142 | 2135 | 2130 | 2135 | 2130 | 633 |
| 600 | 20240819 | 102200 | 1002075757 | 2130 | 2130 | 2135 | 2130 | 748 |
| 601 | 20240819 | 102100 | 1000480932 | 2120 | 2125 | 2130 | 2120 | 559 |
| 602 | 20240819 | 102000 | 999292217 | 2125 | 2130 | 2130 | 2125 | 1234 |
| 603 | 20240819 | 101900 | 996663902 | 2130 | 2130 | 2135 | 2130 | 183 |
| 604 | 20240819 | 101800 | 996273562 | 2130 | 2130 | 2130 | 2125 | 308 |
| 605 | 20240819 | 101700 | 995618887 | 2135 | 2135 | 2135 | 2135 | 844 |
| 606 | 20240819 | 101600 | 993816947 | 2135 | 2130 | 2135 | 2125 | 434 |
| 607 | 20240819 | 101500 | 992893017 | 2130 | 2130 | 2135 | 2130 | 1576 |
| 608 | 20240819 | 101400 | 989535822 | 2130 | 2120 | 2130 | 2120 | 1941 |
| 609 | 20240819 | 101300 | 985415802 | 2120 | 2115 | 2120 | 2110 | 1111 |
| 610 | 20240819 | 101200 | 983066207 | 2115 | 2115 | 2115 | 2115 | 1425 |
| 611 | 20240819 | 101100 | 980052332 | 2115 | 2105 | 2115 | 2105 | 2002 |
| 612 | 20240819 | 101000 | 975827162 | 2100 | 2105 | 2105 | 2095 | 958 |
| 613 | 20240819 | 100900 | 973816082 | 2100 | 2100 | 2105 | 2100 | 144 |
| 614 | 20240819 | 100800 | 973513307 | 2100 | 2110 | 2110 | 2100 | 457 |
| 615 | 20240819 | 100700 | 972553137 | 2110 | 2095 | 2110 | 2090 | 2194 |
| 616 | 20240819 | 100600 | 967942787 | 2095 | 2100 | 2100 | 2095 | 1340 |
| 617 | 20240819 | 100500 | 965133987 | 2110 | 2105 | 2110 | 2105 | 52 |
| 618 | 20240819 | 100400 | 965024272 | 2105 | 2120 | 2120 | 2080 | 10078 |
| 619 | 20240819 | 100300 | 943820382 | 2110 | 2120 | 2130 | 2110 | 2765 |
| 620 | 20240819 | 100200 | 937962547 | 2120 | 2110 | 2120 | 2110 | 3300 |
| 621 | 20240819 | 100100 | 930973352 | 2110 | 2095 | 2130 | 2095 | 5851 |
| 622 | 20240819 | 100000 | 918656597 | 2085 | 2080 | 2095 | 2080 | 3068 |
| 623 | 20240819 | 095900 | 912271547 | 2080 | 2100 | 2115 | 2080 | 6654 |
| 624 | 20240819 | 095800 | 898340787 | 2100 | 2095 | 2115 | 2095 | 5100 |
| 625 | 20240819 | 095700 | 887608652 | 2090 | 2075 | 2100 | 2075 | 8353 |
| 626 | 20240819 | 095600 | 870106697 | 2075 | 2130 | 2130 | 2060 | 15400 |
| 627 | 20240819 | 095500 | 837908852 | 2130 | 2140 | 2140 | 2115 | 9150 |
| 628 | 20240819 | 095400 | 818447807 | 2135 | 2130 | 2140 | 2130 | 3087 |
| 629 | 20240819 | 095300 | 811863317 | 2140 | 2150 | 2155 | 2130 | 8735 |
| 630 | 20240819 | 095200 | 793135997 | 2155 | 2130 | 2155 | 2125 | 16644 |
| 631 | 20240819 | 095100 | 757428667 | 2125 | 2140 | 2180 | 2110 | 54465 |
| 632 | 20240819 | 095000 | 640563947 | 2140 | 2115 | 2140 | 2115 | 17170 |
| 633 | 20240819 | 094900 | 604042112 | 2115 | 2075 | 2115 | 2075 | 19634 |
| 634 | 20240819 | 094800 | 562875502 | 2075 | 2075 | 2080 | 2075 | 1320 |
| 635 | 20240819 | 094700 | 560136457 | 2075 | 2085 | 2085 | 2075 | 2241 |
| 636 | 20240819 | 094600 | 555470972 | 2085 | 2085 | 2085 | 2085 | 0 |
| 637 | 20240819 | 094500 | 555470972 | 2085 | 2065 | 2085 | 2065 | 44547 |
| 638 | 20240819 | 094400 | 463029662 | 2065 | 2075 | 2075 | 2065 | 1988 |
| 639 | 20240819 | 094300 | 458918482 | 2070 | 2075 | 2075 | 2065 | 2725 |
| 640 | 20240819 | 094200 | 453275587 | 2075 | 2075 | 2075 | 2070 | 5717 |
| 641 | 20240819 | 094100 | 441433977 | 2075 | 2075 | 2075 | 2070 | 19139 |
| 642 | 20240819 | 094000 | 401721802 | 2075 | 2070 | 2075 | 2070 | 2063 |
| 643 | 20240819 | 093900 | 397441997 | 2070 | 2075 | 2075 | 2070 | 1856 |
| 644 | 20240819 | 093800 | 393599857 | 2075 | 2070 | 2075 | 2065 | 4402 |
| 645 | 20240819 | 093700 | 384475647 | 2070 | 2070 | 2075 | 2065 | 5100 |
| 646 | 20240819 | 093600 | 373920437 | 2075 | 2075 | 2075 | 2060 | 12179 |
| 647 | 20240819 | 093500 | 348670167 | 2075 | 2070 | 2075 | 2070 | 5104 |
| 648 | 20240819 | 093400 | 338082367 | 2060 | 2055 | 2070 | 2055 | 4158 |
| 649 | 20240819 | 093300 | 329510767 | 2050 | 2060 | 2070 | 2045 | 5645 |
| 650 | 20240819 | 093200 | 317916267 | 2050 | 2070 | 2075 | 2050 | 20565 |
| 651 | 20240819 | 093100 | 275371457 | 2070 | 2060 | 2070 | 2045 | 7864 |
| 652 | 20240819 | 093000 | 259129212 | 2060 | 2055 | 2060 | 2055 | 1055 |
| 653 | 20240819 | 092900 | 256956862 | 2045 | 2045 | 2060 | 2020 | 25336 |
| 654 | 20240819 | 092800 | 205132092 | 2045 | 2050 | 2050 | 2045 | 3455 |
| 655 | 20240819 | 092700 | 198058132 | 2055 | 2050 | 2065 | 2035 | 24871 |
| 656 | 20240819 | 092600 | 146897082 | 2050 | 2050 | 2060 | 2050 | 9657 |
| 657 | 20240819 | 092500 | 127081617 | 2045 | 2025 | 2055 | 2025 | 4199 |
| 658 | 20240819 | 092400 | 118514492 | 2025 | 2025 | 2035 | 2010 | 5825 |
| 659 | 20240819 | 092300 | 106715737 | 2020 | 2015 | 2025 | 2010 | 4662 |
| 660 | 20240819 | 092200 | 97316147 | 2015 | 1979 | 2015 | 1979 | 6994 |
| 661 | 20240819 | 092100 | 83321332 | 1975 | 1961 | 1975 | 1961 | 7598 |
| 662 | 20240819 | 092000 | 68365188 | 1962 | 1962 | 1962 | 1962 | 5 |
| 663 | 20240819 | 091900 | 68355378 | 1963 | 1958 | 1963 | 1957 | 1330 |
| 664 | 20240819 | 091800 | 65751283 | 1958 | 1958 | 1966 | 1951 | 3639 |
| 665 | 20240819 | 091700 | 58615729 | 1959 | 1959 | 1959 | 1959 | 166 |
| 666 | 20240819 | 091600 | 58290535 | 1959 | 1950 | 1959 | 1950 | 1656 |
| 667 | 20240819 | 091500 | 55054585 | 1949 | 1945 | 1949 | 1945 | 1054 |
| 668 | 20240819 | 091400 | 53004347 | 1945 | 1948 | 1948 | 1945 | 192 |
| 669 | 20240819 | 091300 | 52630472 | 1950 | 1950 | 1950 | 1940 | 4615 |
| 670 | 20240819 | 091200 | 43636652 | 1940 | 1940 | 1950 | 1940 | 5112 |
| 671 | 20240819 | 091100 | 33717502 | 1940 | 1925 | 1940 | 1925 | 2670 |
| 672 | 20240819 | 091000 | 28566666 | 1926 | 1920 | 1926 | 1920 | 2848 |
| 673 | 20240819 | 090900 | 23089968 | 1921 | 1921 | 1921 | 1920 | 1051 |
| 674 | 20240819 | 090800 | 21071497 | 1921 | 1909 | 1921 | 1909 | 1465 |
| 675 | 20240819 | 090700 | 18257244 | 1921 | 1904 | 1921 | 1904 | 900 |
| 676 | 20240819 | 090600 | 16530185 | 1909 | 1909 | 1909 | 1909 | 10 |
| 677 | 20240819 | 090500 | 16511095 | 1909 | 1896 | 1909 | 1852 | 4683 |
| 678 | 20240819 | 090400 | 7707172 | 1895 | 1897 | 1920 | 1895 | 1257 |
| 679 | 20240819 | 090300 | 5323030 | 1898 | 1898 | 1898 | 1898 | 741 |
| 680 | 20240819 | 090200 | 3916612 | 1928 | 1928 | 1928 | 1928 | 0 |
| 681 | 20240819 | 090100 | 3916612 | 1928 | 1927 | 1929 | 1926 | 1515 |
| 682 | 20240819 | 090000 | 995832 | 1930 | 1896 | 1930 | 1896 | 516 |