KissMeData/143210/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	202700	108378799	1948	1948	1948	1948	61
3	20241211	202600	108378799	1948	1948	1948	1948	0
4	20241211	202500	108378799	1948	1948	1948	1948	0
5	20241211	202400	108378799	1948	1948	1948	1948	0
6	20241211	202300	108378799	1948	1948	1948	1948	0
7	20241211	202200	108378799	1948	1948	1948	1948	0
8	20241211	202100	108378799	1948	1948	1948	1948	0
9	20241211	202000	108378799	1948	1948	1948	1948	0
10	20241211	201900	108378799	1948	1948	1948	1948	0
11	20241211	201800	108378799	1948	1948	1948	1948	0
12	20241211	201700	108378799	1948	1948	1948	1948	0
13	20241211	201600	108378799	1948	1948	1948	1948	0
14	20241211	201500	108378799	1948	1948	1948	1948	0
15	20241211	201400	108378799	1948	1948	1948	1948	0
16	20241211	201300	108378799	1948	1948	1948	1948	0
17	20241211	201200	108378799	1948	1948	1948	1948	0
18	20241211	201100	108378799	1948	1948	1948	1948	0
19	20241211	201000	108378799	1948	1948	1948	1948	0
20	20241211	200900	108378799	1948	1948	1948	1948	0
21	20241211	200800	108378799	1948	1948	1948	1948	0
22	20241211	200700	108378799	1948	1948	1948	1948	0
23	20241211	200600	108378799	1948	1948	1948	1948	0
24	20241211	200500	108378799	1948	1948	1948	1948	0
25	20241211	200400	108378799	1948	1948	1948	1948	0
26	20241211	200300	108378799	1948	1948	1948	1948	0
27	20241211	200200	108378799	1948	1948	1948	1948	0
28	20241211	200100	108378799	1948	1948	1948	1948	0
29	20241211	200000	108378799	1948	1948	1948	1948	0
30	20241211	195900	108378799	1948	1948	1948	1948	0
31	20241211	195800	108378799	1948	1948	1948	1948	0
32	20241211	195700	108378799	1948	1948	1948	1948	61
33	20241211	195600	108378799	1948	1948	1948	1948	0
34	20241211	195500	108378799	1948	1948	1948	1948	0
35	20241211	195400	108378799	1948	1948	1948	1948	0
36	20241211	195300	108378799	1948	1948	1948	1948	0
37	20241211	195200	108378799	1948	1948	1948	1948	0
38	20241211	195100	108378799	1948	1948	1948	1948	0
39	20241211	195000	108378799	1948	1948	1948	1948	0
40	20241211	194900	108378799	1948	1948	1948	1948	0
41	20241211	194800	108378799	1948	1948	1948	1948	0
42	20241211	194700	108378799	1948	1948	1948	1948	0
43	20241211	194600	108378799	1948	1948	1948	1948	0
44	20241211	194500	108378799	1948	1948	1948	1948	0
45	20241211	194400	108378799	1948	1948	1948	1948	0
46	20241211	194300	108378799	1948	1948	1948	1948	0
47	20241211	194200	108378799	1948	1948	1948	1948	0
48	20241211	194100	108378799	1948	1948	1948	1948	0
49	20241211	194000	108378799	1948	1948	1948	1948	0
50	20241211	193900	108378799	1948	1948	1948	1948	0
51	20241211	193800	108378799	1948	1948	1948	1948	0
52	20241211	193700	108378799	1948	1948	1948	1948	0
53	20241211	193600	108378799	1948	1948	1948	1948	0
54	20241211	193500	108378799	1948	1948	1948	1948	0
55	20241211	193400	108378799	1948	1948	1948	1948	0
56	20241211	193300	108378799	1948	1948	1948	1948	0
57	20241211	193200	108378799	1948	1948	1948	1948	0
58	20241211	193100	108378799	1948	1948	1948	1948	0
59	20241211	193000	108378799	1948	1948	1948	1948	0
60	20241211	192900	108378799	1948	1948	1948	1948	0
61	20241211	192800	108378799	1948	1948	1948	1948	0
62	20241211	192700	108378799	1948	1948	1948	1948	61
63	20241211	192600	108378799	1948	1948	1948	1948	0
64	20241211	192500	108378799	1948	1948	1948	1948	0
65	20241211	192400	108378799	1948	1948	1948	1948	0
66	20241211	192300	108378799	1948	1948	1948	1948	0
67	20241211	192200	108378799	1948	1948	1948	1948	0
68	20241211	192100	108378799	1948	1948	1948	1948	0
69	20241211	192000	108378799	1948	1948	1948	1948	0
70	20241211	191900	108378799	1948	1948	1948	1948	0
71	20241211	191800	108378799	1948	1948	1948	1948	0
72	20241211	191700	108378799	1948	1948	1948	1948	0
73	20241211	191600	108378799	1948	1948	1948	1948	0
74	20241211	191500	108378799	1948	1948	1948	1948	0
75	20241211	191400	108378799	1948	1948	1948	1948	0
76	20241211	191300	108378799	1948	1948	1948	1948	0
77	20241211	191200	108378799	1948	1948	1948	1948	0
78	20241211	191100	108378799	1948	1948	1948	1948	0
79	20241211	191000	108378799	1948	1948	1948	1948	0
80	20241211	190900	108378799	1948	1948	1948	1948	0
81	20241211	190800	108378799	1948	1948	1948	1948	0
82	20241211	190700	108378799	1948	1948	1948	1948	0
83	20241211	190600	108378799	1948	1948	1948	1948	0
84	20241211	190500	108378799	1948	1948	1948	1948	0
85	20241211	190400	108378799	1948	1948	1948	1948	0
86	20241211	190300	108378799	1948	1948	1948	1948	0
87	20241211	190200	108378799	1948	1948	1948	1948	0
88	20241211	190100	108378799	1948	1948	1948	1948	0
89	20241211	190000	108378799	1948	1948	1948	1948	0
90	20241211	185900	108378799	1948	1948	1948	1948	0
91	20241211	185800	108378799	1948	1948	1948	1948	0
92	20241211	185700	108378799	1948	1948	1948	1948	61
93	20241211	185600	108378799	1948	1948	1948	1948	0
94	20241211	185500	108378799	1948	1948	1948	1948	0
95	20241211	185400	108378799	1948	1948	1948	1948	0
96	20241211	185300	108378799	1948	1948	1948	1948	0
97	20241211	185200	108378799	1948	1948	1948	1948	0
98	20241211	185100	108378799	1948	1948	1948	1948	0
99	20241211	185000	108378799	1948	1948	1948	1948	0
100	20241211	184900	108378799	1948	1948	1948	1948	0
101	20241211	184800	108378799	1948	1948	1948	1948	0
102	20241211	184700	108378799	1948	1948	1948	1948	0
103	20241211	184600	108378799	1948	1948	1948	1948	0
104	20241211	184500	108378799	1948	1948	1948	1948	0
105	20241211	184400	108378799	1948	1948	1948	1948	0
106	20241211	184300	108378799	1948	1948	1948	1948	0
107	20241211	184200	108378799	1948	1948	1948	1948	0
108	20241211	184100	108378799	1948	1948	1948	1948	0
109	20241211	184000	108378799	1948	1948	1948	1948	0
110	20241211	183900	108378799	1948	1948	1948	1948	0
111	20241211	183800	108378799	1948	1948	1948	1948	0
112	20241211	183700	108378799	1948	1948	1948	1948	0
113	20241211	183600	108378799	1948	1948	1948	1948	0
114	20241211	183500	108378799	1948	1948	1948	1948	0
115	20241211	183400	108378799	1948	1948	1948	1948	0
116	20241211	183300	108378799	1948	1948	1948	1948	0
117	20241211	183200	108378799	1948	1948	1948	1948	0
118	20241211	183100	108378799	1948	1948	1948	1948	0
119	20241211	183000	108378799	1948	1948	1948	1948	0
120	20241211	182900	108378799	1948	1948	1948	1948	0
121	20241211	182800	108378799	1948	1948	1948	1948	0
122	20241211	182700	108378799	1948	1948	1948	1948	61
123	20241211	182600	108378799	1948	1948	1948	1948	0
124	20241211	182500	108378799	1948	1948	1948	1948	0
125	20241211	182400	108378799	1948	1948	1948	1948	0
126	20241211	182300	108378799	1948	1948	1948	1948	0
127	20241211	182200	108378799	1948	1948	1948	1948	0
128	20241211	182100	108378799	1948	1948	1948	1948	0
129	20241211	182000	108378799	1948	1948	1948	1948	0
130	20241211	181900	108378799	1948	1948	1948	1948	0
131	20241211	181800	108378799	1948	1948	1948	1948	0
132	20241211	181700	108378799	1948	1948	1948	1948	0
133	20241211	181600	108378799	1948	1948	1948	1948	0
134	20241211	181500	108378799	1948	1948	1948	1948	0
135	20241211	181400	108378799	1948	1948	1948	1948	0
136	20241211	181300	108378799	1948	1948	1948	1948	0
137	20241211	181200	108378799	1948	1948	1948	1948	0
138	20241211	181100	108378799	1948	1948	1948	1948	0
139	20241211	181000	108378799	1948	1948	1948	1948	0
140	20241211	180900	108378799	1948	1948	1948	1948	0
141	20241211	180800	108378799	1948	1948	1948	1948	0
142	20241211	180700	108378799	1948	1948	1948	1948	0
143	20241211	180600	108378799	1948	1948	1948	1948	0
144	20241211	180500	108378799	1948	1948	1948	1948	0
145	20241211	180400	108378799	1948	1948	1948	1948	0
146	20241211	180300	108378799	1948	1948	1948	1948	0
147	20241211	180200	108378799	1948	1948	1948	1948	0
148	20241211	180100	108378799	1948	1948	1948	1948	0
149	20241211	180000	108378799	1948	1948	1948	1948	0
150	20241211	175900	108378799	1948	1948	1948	1948	0
151	20241211	175800	108378799	1948	1948	1948	1948	0
152	20241211	175700	108378799	1948	1948	1948	1948	61
153	20241211	175600	108378799	1948	1948	1948	1948	0
154	20241211	175500	108378799	1948	1948	1948	1948	0
155	20241211	175400	108378799	1948	1948	1948	1948	0
156	20241211	175300	108378799	1948	1948	1948	1948	0
157	20241211	175200	108378799	1948	1948	1948	1948	0
158	20241211	175100	108378799	1948	1948	1948	1948	0
159	20241211	175000	108378799	1948	1948	1948	1948	0
160	20241211	174900	108378799	1948	1948	1948	1948	0
161	20241211	174800	108378799	1948	1948	1948	1948	0
162	20241211	174700	108378799	1948	1948	1948	1948	0
163	20241211	174600	108378799	1948	1948	1948	1948	0
164	20241211	174500	108378799	1948	1948	1948	1948	0
165	20241211	174400	108378799	1948	1948	1948	1948	0
166	20241211	174300	108378799	1948	1948	1948	1948	0
167	20241211	174200	108378799	1948	1948	1948	1948	0
168	20241211	174100	108378799	1948	1948	1948	1948	0
169	20241211	174000	108378799	1948	1948	1948	1948	0
170	20241211	173900	108378799	1948	1948	1948	1948	0
171	20241211	173800	108378799	1948	1948	1948	1948	0
172	20241211	173700	108378799	1948	1948	1948	1948	0
173	20241211	173600	108378799	1948	1948	1948	1948	0
174	20241211	173500	108378799	1948	1948	1948	1948	0
175	20241211	173400	108378799	1948	1948	1948	1948	0
176	20241211	173300	108378799	1948	1948	1948	1948	0
177	20241211	173200	108378799	1948	1948	1948	1948	0
178	20241211	173100	108378799	1948	1948	1948	1948	0
179	20241211	173000	108378799	1948	1948	1948	1948	0
180	20241211	172900	108378799	1948	1948	1948	1948	0
181	20241211	172800	108378799	1948	1948	1948	1948	0
182	20241211	172700	108378799	1948	1948	1948	1948	61
183	20241211	172600	108378799	1948	1948	1948	1948	0
184	20241211	172500	108378799	1948	1948	1948	1948	0
185	20241211	172400	108378799	1948	1948	1948	1948	0
186	20241211	172300	108378799	1948	1948	1948	1948	0
187	20241211	172200	108378799	1948	1948	1948	1948	0
188	20241211	172100	108378799	1948	1948	1948	1948	0
189	20241211	172000	108378799	1948	1948	1948	1948	0
190	20241211	171900	108378799	1948	1948	1948	1948	0
191	20241211	171800	108378799	1948	1948	1948	1948	0
192	20241211	171700	108378799	1948	1948	1948	1948	0
193	20241211	171600	108378799	1948	1948	1948	1948	0
194	20241211	171500	108378799	1948	1948	1948	1948	0
195	20241211	171400	108378799	1948	1948	1948	1948	0
196	20241211	171300	108378799	1948	1948	1948	1948	0
197	20241211	171200	108378799	1948	1948	1948	1948	0
198	20241211	171100	108378799	1948	1948	1948	1948	0
199	20241211	171000	108378799	1948	1948	1948	1948	0
200	20241211	170900	108378799	1948	1948	1948	1948	0
201	20241211	170800	108378799	1948	1948	1948	1948	0
202	20241211	170700	108378799	1948	1948	1948	1948	0
203	20241211	170600	108378799	1948	1948	1948	1948	0
204	20241211	170500	108378799	1948	1948	1948	1948	0
205	20241211	170400	108378799	1948	1948	1948	1948	0
206	20241211	170300	108378799	1948	1948	1948	1948	0
207	20241211	170200	108378799	1948	1948	1948	1948	0
208	20241211	170100	108378799	1948	1948	1948	1948	0
209	20241211	170000	108378799	1948	1948	1948	1948	0
210	20241211	165900	108378799	1948	1948	1948	1948	0
211	20241211	165800	108378799	1948	1948	1948	1948	0
212	20241211	165700	108378799	1948	1948	1948	1948	61
213	20241211	165600	108378799	1948	1948	1948	1948	0
214	20241211	165500	108378799	1948	1948	1948	1948	0
215	20241211	165400	108378799	1948	1948	1948	1948	0
216	20241211	165300	108378799	1948	1948	1948	1948	0
217	20241211	165200	108378799	1948	1948	1948	1948	0
218	20241211	165100	108378799	1948	1948	1948	1948	0
219	20241211	165000	108378799	1948	1948	1948	1948	0
220	20241211	164900	108378799	1948	1948	1948	1948	0
221	20241211	164800	108378799	1948	1948	1948	1948	0
222	20241211	164700	108378799	1948	1948	1948	1948	0
223	20241211	164600	108378799	1948	1948	1948	1948	0
224	20241211	164500	108378799	1948	1948	1948	1948	0
225	20241211	164400	108378799	1948	1948	1948	1948	0
226	20241211	164300	108378799	1948	1948	1948	1948	0
227	20241211	164200	108378799	1948	1948	1948	1948	0
228	20241211	164100	108378799	1948	1948	1948	1948	0
229	20241211	164000	108378799	1948	1948	1948	1948	0
230	20241211	163900	108378799	1948	1948	1948	1948	0
231	20241211	163800	108378799	1948	1948	1948	1948	0
232	20241211	163700	108378799	1948	1948	1948	1948	0
233	20241211	163600	108378799	1948	1948	1948	1948	0
234	20241211	163500	108378799	1948	1948	1948	1948	0
235	20241211	163400	108378799	1948	1948	1948	1948	0
236	20241211	163300	108378799	1948	1948	1948	1948	0
237	20241211	163200	108378799	1948	1948	1948	1948	0
238	20241211	163100	108378799	1948	1948	1948	1948	0
239	20241211	163000	108378799	1948	1948	1948	1948	0
240	20241211	162900	108378799	1948	1948	1948	1948	0
241	20241211	162800	108378799	1948	1948	1948	1948	0
242	20241211	162700	108378799	1948	1948	1948	1948	61
243	20241211	162600	108378799	1948	1948	1948	1948	0
244	20241211	162500	108378799	1948	1948	1948	1948	0
245	20241211	162400	108378799	1948	1948	1948	1948	0
246	20241211	162300	108378799	1948	1948	1948	1948	0
247	20241211	162200	108378799	1948	1948	1948	1948	0
248	20241211	162100	108378799	1948	1948	1948	1948	0
249	20241211	162000	108378799	1948	1948	1948	1948	0
250	20241211	161900	108378799	1948	1948	1948	1948	0
251	20241211	161800	108378799	1948	1948	1948	1948	0
252	20241211	161700	108378799	1948	1948	1948	1948	0
253	20241211	161600	108378799	1948	1948	1948	1948	0
254	20241211	161500	108378799	1948	1948	1948	1948	0
255	20241211	161400	108378799	1948	1948	1948	1948	0
256	20241211	161300	108378799	1948	1948	1948	1948	0
257	20241211	161200	108378799	1948	1948	1948	1948	0
258	20241211	161100	108378799	1948	1948	1948	1948	0
259	20241211	161000	108378799	1948	1948	1948	1948	0
260	20241211	160900	108378799	1948	1948	1948	1948	0
261	20241211	160800	108378799	1948	1948	1948	1948	0
262	20241211	160700	108378799	1948	1948	1948	1948	0
263	20241211	160600	108378799	1948	1948	1948	1948	0
264	20241211	160500	108378799	1948	1948	1948	1948	0
265	20241211	160400	108378799	1948	1948	1948	1948	0
266	20241211	160300	108378799	1948	1948	1948	1948	0
267	20241211	160200	108378799	1948	1948	1948	1948	0
268	20241211	160100	108378799	1948	1948	1948	1948	0
269	20241211	160000	108378799	1948	1948	1948	1948	0
270	20241211	155900	108378799	1948	1948	1948	1948	0
271	20241211	155800	108378799	1948	1948	1948	1948	0
272	20241211	155700	108378799	1948	1948	1948	1948	61
273	20241211	155600	108378799	1948	1948	1948	1948	0
274	20241211	155500	108378799	1948	1948	1948	1948	0
275	20241211	155400	108378799	1948	1948	1948	1948	0
276	20241211	155300	108378799	1948	1948	1948	1948	0
277	20241211	155200	108378799	1948	1948	1948	1948	0
278	20241211	155100	108378799	1948	1948	1948	1948	0
279	20241211	155000	108378799	1948	1948	1948	1948	0
280	20241211	154900	108378799	1948	1948	1948	1948	0
281	20241211	154800	108378799	1948	1948	1948	1948	0
282	20241211	154700	108378799	1948	1948	1948	1948	0
283	20241211	154600	108378799	1948	1948	1948	1948	0
284	20241211	154500	108378799	1948	1948	1948	1948	0
285	20241211	154400	108378799	1948	1948	1948	1948	0
286	20241211	154300	108378799	1948	1948	1948	1948	0
287	20241211	154200	108378799	1948	1948	1948	1948	0
288	20241211	154100	108378799	1948	1948	1948	1948	0
289	20241211	154000	108378799	1948	1948	1948	1948	0
290	20241211	153900	108378799	1948	1948	1948	1948	0
291	20241211	153800	108378799	1948	1948	1948	1948	0
292	20241211	153700	108378799	1948	1948	1948	1948	0
293	20241211	153600	108378799	1948	1948	1948	1948	0
294	20241211	153500	108378799	1948	1948	1948	1948	0
295	20241211	153400	108378799	1948	1948	1948	1948	0
296	20241211	153300	108378799	1948	1948	1948	1948	0
297	20241211	153200	108378799	1948	1948	1948	1948	0
298	20241211	153100	108378799	1948	1948	1948	1948	0
299	20241211	153000	108378799	1948	1948	1948	1948	61
300	20241211	152900	108259971	1967	1967	1967	1967	0
301	20241211	152800	108259971	1967	1967	1967	1967	0
302	20241211	152700	108259971	1967	1967	1967	1967	0
303	20241211	152600	108259971	1967	1967	1967	1967	0
304	20241211	152500	108259971	1967	1967	1967	1967	0
305	20241211	152400	108259971	1967	1967	1967	1967	0
306	20241211	152300	108259971	1967	1967	1967	1967	0
307	20241211	152200	108259971	1967	1967	1967	1967	0
308	20241211	152100	108259971	1967	1967	1967	1967	0
309	20241211	152000	108259971	1967	1967	1967	1967	0
310	20241211	151900	108259971	1967	1967	1967	1967	0
311	20241211	151800	108259971	1967	1967	1967	1967	0
312	20241211	151700	108259971	1967	1967	1967	1967	0
313	20241211	151600	108259971	1967	1967	1967	1967	1
314	20241211	151500	108258004	1949	1949	1949	1949	5
315	20241211	151400	108248259	1967	1962	1967	1962	5
316	20241211	151300	108238431	1946	1946	1946	1946	886
317	20241211	151200	106514275	1946	1946	1946	1946	2
318	20241211	151100	106510383	1946	1946	1946	1946	0
319	20241211	151000	106510383	1946	1946	1946	1946	0
320	20241211	150900	106510383	1946	1946	1946	1946	0
321	20241211	150800	106510383	1946	1946	1946	1946	2
322	20241211	150700	106506491	1946	1946	1946	1946	0
323	20241211	150600	106506491	1946	1946	1946	1946	2
324	20241211	150500	106502599	1946	1946	1946	1946	17
325	20241211	150400	106469517	1946	1946	1946	1946	9
326	20241211	150300	106452003	1946	1946	1946	1946	112
327	20241211	150200	106234051	1946	1946	1946	1946	0
328	20241211	150100	106234051	1946	1946	1946	1946	0
329	20241211	150000	106234051	1946	1946	1946	1946	0
330	20241211	145900	106234051	1946	1946	1946	1946	19
331	20241211	145800	106197077	1944	1944	1944	1944	0
332	20241211	145700	106197077	1944	1944	1944	1944	0
333	20241211	145600	106197077	1944	1945	1945	1944	1034
334	20241211	145500	104186976	1945	1945	1945	1945	0
335	20241211	145400	104186976	1945	1945	1945	1945	0
336	20241211	145300	104186976	1945	1945	1945	1945	0
337	20241211	145200	104186976	1945	1945	1945	1945	0
338	20241211	145100	104186976	1945	1945	1945	1945	0
339	20241211	145000	104186976	1945	1945	1945	1945	0
340	20241211	144900	104186976	1945	1945	1945	1945	0
341	20241211	144800	104186976	1945	1945	1945	1945	0
342	20241211	144700	104186976	1945	1945	1945	1945	35
343	20241211	144600	104118901	1945	1945	1945	1945	0
344	20241211	144500	104118901	1945	1945	1945	1945	0
345	20241211	144400	104118901	1945	1945	1945	1945	0
346	20241211	144300	104118901	1945	1945	1945	1945	0
347	20241211	144200	104118901	1945	1945	1945	1945	0
348	20241211	144100	104118901	1945	1945	1945	1945	0
349	20241211	144000	104118901	1945	1945	1945	1945	0
350	20241211	143900	104118901	1945	1945	1945	1945	0
351	20241211	143800	104118901	1945	1945	1945	1945	0
352	20241211	143700	104118901	1945	1945	1945	1945	0
353	20241211	143600	104118901	1945	1945	1945	1945	0
354	20241211	143500	104118901	1945	1945	1945	1945	0
355	20241211	143400	104118901	1945	1945	1945	1945	0
356	20241211	143300	104118901	1945	1945	1945	1945	0
357	20241211	143200	104118901	1945	1945	1945	1945	2
358	20241211	143100	104115011	1945	1945	1945	1945	0
359	20241211	143000	104115011	1945	1945	1945	1945	1
360	20241211	142900	104113066	1945	1945	1945	1945	484
361	20241211	142800	103171686	1947	1947	1947	1947	0
362	20241211	142700	103171686	1947	1947	1947	1947	0
363	20241211	142600	103171686	1947	1947	1947	1947	0
364	20241211	142500	103171686	1947	1947	1947	1947	0
365	20241211	142400	103171686	1947	1947	1947	1947	100
366	20241211	142300	102976986	1945	1945	1945	1945	0
367	20241211	142200	102976986	1945	1945	1945	1945	0
368	20241211	142100	102976986	1945	1945	1945	1945	0
369	20241211	142000	102976986	1945	1945	1945	1945	0
370	20241211	141900	102976986	1945	1945	1945	1945	0
371	20241211	141800	102976986	1945	1945	1945	1945	0
372	20241211	141700	102976986	1945	1945	1945	1945	0
373	20241211	141600	102976986	1945	1945	1945	1945	0
374	20241211	141500	102976986	1945	1945	1945	1945	0
375	20241211	141400	102976986	1945	1945	1945	1945	0
376	20241211	141300	102976986	1945	1945	1945	1945	0
377	20241211	141200	102976986	1945	1946	1946	1945	873
378	20241211	141100	101278501	1947	1947	1947	1947	0
379	20241211	141000	101278501	1947	1947	1947	1947	0
380	20241211	140900	101278501	1947	1947	1947	1947	0
381	20241211	140800	101278501	1947	1947	1947	1947	0
382	20241211	140700	101278501	1947	1947	1947	1947	0
383	20241211	140600	101278501	1947	1947	1947	1947	0
384	20241211	140500	101278501	1947	1947	1947	1947	0
385	20241211	140400	101278501	1947	1947	1947	1947	0
386	20241211	140300	101278501	1947	1947	1947	1947	0
387	20241211	140200	101278501	1947	1947	1947	1947	0
388	20241211	140100	101278501	1947	1947	1947	1947	0
389	20241211	140000	101278501	1947	1947	1947	1947	0
390	20241211	135900	101278501	1947	1947	1947	1947	23
391	20241211	135800	101233720	1945	1945	1945	1945	0
392	20241211	135700	101233720	1945	1945	1945	1945	0
393	20241211	135600	101233720	1945	1945	1945	1945	0
394	20241211	135500	101233720	1945	1945	1945	1945	0
395	20241211	135400	101233720	1945	1945	1945	1945	0
396	20241211	135300	101233720	1945	1945	1945	1945	0
397	20241211	135200	101233720	1945	1945	1945	1945	0
398	20241211	135100	101233720	1945	1945	1945	1945	0
399	20241211	135000	101233720	1945	1945	1945	1945	0
400	20241211	134900	101233720	1945	1945	1945	1945	0
401	20241211	134800	101233720	1945	1945	1945	1945	0
402	20241211	134700	101233720	1945	1945	1945	1945	0
403	20241211	134600	101233720	1945	1946	1946	1945	224
404	20241211	134500	100797990	1948	1948	1948	1948	290
405	20241211	134400	100233070	1948	1948	1948	1948	10
406	20241211	134300	100213590	1948	1948	1948	1948	0
407	20241211	134200	100213590	1948	1948	1948	1948	324
408	20241211	134100	99582438	1948	1948	1948	1948	0
409	20241211	134000	99582438	1948	1948	1948	1948	0
410	20241211	133900	99582438	1948	1948	1948	1948	0
411	20241211	133800	99582438	1948	1948	1948	1948	323
412	20241211	133700	98953234	1947	1947	1947	1947	0
413	20241211	133600	98953234	1947	1947	1947	1947	0
414	20241211	133500	98953234	1947	1947	1947	1947	0
415	20241211	133400	98953234	1947	1947	1947	1947	0
416	20241211	133300	98953234	1947	1947	1947	1947	0
417	20241211	133200	98953234	1947	1947	1947	1947	0
418	20241211	133100	98953234	1947	1947	1947	1947	0
419	20241211	133000	98953234	1947	1947	1947	1947	0
420	20241211	132900	98953234	1947	1947	1947	1947	20
421	20241211	132800	98914294	1945	1945	1945	1945	0
422	20241211	132700	98914294	1945	1945	1945	1945	0
423	20241211	132600	98914294	1945	1945	1945	1945	0
424	20241211	132500	98914294	1945	1945	1945	1945	0
425	20241211	132400	98914294	1945	1945	1945	1945	28
426	20241211	132300	98859834	1947	1947	1947	1947	0
427	20241211	132200	98859834	1947	1947	1947	1947	0
428	20241211	132100	98859834	1947	1945	1947	1945	48
429	20241211	132000	98766446	1948	1948	1948	1948	0
430	20241211	131900	98766446	1948	1946	1948	1946	108
431	20241211	131800	98556080	1948	1948	1948	1948	0
432	20241211	131700	98556080	1948	1947	1949	1947	1174
433	20241211	131600	96269030	1950	1964	1969	1950	404
434	20241211	131500	95474419	1958	1947	1958	1947	382
435	20241211	131400	94730643	1947	1947	1947	1947	60
436	20241211	131300	94613823	1945	1945	1945	1945	0
437	20241211	131200	94613823	1945	1945	1945	1945	0
438	20241211	131100	94613823	1945	1945	1945	1945	0
439	20241211	131000	94613823	1945	1945	1945	1945	0
440	20241211	130900	94613823	1945	1945	1945	1945	0
441	20241211	130800	94613823	1945	1945	1945	1945	0
442	20241211	130700	94613823	1945	1971	1971	1945	414
443	20241211	130600	93799630	1969	1971	1971	1969	1106
444	20241211	130500	91619910	1972	1970	1972	1970	23
445	20241211	130400	91574595	1969	1967	1969	1965	1037
446	20241211	130300	89536823	1965	1967	1967	1962	173
447	20241211	130200	89196884	1968	1965	1968	1965	4
448	20241211	130100	89189015	1947	1947	1947	1947	0
449	20241211	130000	89189015	1947	1954	1954	1946	601
450	20241211	125900	88018736	1950	1951	1955	1950	756
451	20241211	125800	86541588	1945	1960	1960	1945	222
452	20241211	125700	86109063	1960	1962	1965	1960	375
453	20241211	125600	85372945	1959	1958	1959	1958	4
454	20241211	125500	85365112	1947	1947	1947	1947	220
455	20241211	125400	84936772	1947	1945	1947	1945	204
456	20241211	125300	84539640	1946	1946	1946	1946	24
457	20241211	125200	84492936	1947	1947	1947	1947	0
458	20241211	125100	84492936	1947	1947	1947	1947	602
459	20241211	125000	83320842	1945	1945	1945	1945	29
460	20241211	124900	83264437	1941	1941	1941	1941	0
461	20241211	124800	83264437	1941	1953	1953	1941	847
462	20241211	124700	81612713	1971	1971	1971	1971	0
463	20241211	124600	81612713	1971	1971	1971	1971	0
464	20241211	124500	81612713	1971	1972	1972	1969	1025
465	20241211	124400	79594474	1965	1965	1965	1965	42
466	20241211	124300	79511944	1972	1972	1972	1955	51
467	20241211	124200	79411990	1973	1973	1973	1973	3
468	20241211	124100	79406071	1968	1970	1973	1968	695
469	20241211	124000	78037691	1967	1969	1969	1966	12
470	20241211	123900	78014086	1951	1973	1974	1951	140
471	20241211	123800	77738193	1973	1973	1973	1969	1046
472	20241211	123700	75676527	1972	1965	1972	1965	691
473	20241211	123600	74317368	1960	1960	1960	1960	2
474	20241211	123500	74313448	1950	1958	1958	1950	10
475	20241211	123400	74293912	1956	1959	1959	1956	1032
476	20241211	123300	72275299	1958	1964	1964	1958	107
477	20241211	123200	72065772	1966	1966	1966	1966	1
478	20241211	123100	72063806	1963	1964	1966	1963	1033
479	20241211	123000	70036008	1962	1941	1962	1941	616
480	20241211	122900	68840204	1940	1944	1944	1940	62
481	20241211	122800	68719834	1942	1942	1942	1942	0
482	20241211	122700	68719834	1942	1942	1942	1942	833
483	20241211	122600	67102148	1941	1941	1941	1941	0
484	20241211	122500	67102148	1941	1942	1942	1939	1258
485	20241211	122400	64660324	1942	1942	1942	1942	0
486	20241211	122300	64660324	1942	1942	1942	1942	835
487	20241211	122200	63038754	1942	1952	1952	1941	450
488	20241211	122100	62164186	1951	1951	1951	1951	0
489	20241211	122000	62164186	1951	1953	1953	1951	1039
490	20241211	121900	60137095	1957	1957	1957	1957	79
491	20241211	121800	59982492	1955	1955	1955	1955	23
492	20241211	121700	59937527	1960	1967	1967	1960	518
493	20241211	121600	58922180	1967	1967	1971	1967	1103
494	20241211	121500	56752385	1966	1959	1966	1959	46
495	20241211	121400	56662007	1940	1942	1942	1940	20
496	20241211	121300	56623201	1942	1942	1942	1942	0
497	20241211	121200	56623201	1942	1942	1942	1942	42
498	20241211	121100	56541637	1940	1942	1942	1940	833
499	20241211	121000	54924017	1940	1941	1941	1940	37
500	20241211	120900	54852228	1941	1941	1941	1941	0
501	20241211	120800	54852228	1941	1942	1942	1941	1290
502	20241211	120700	52347308	1941	1941	1941	1941	618
503	20241211	120600	51147770	1939	1953	1953	1939	26
504	20241211	120500	51097294	1954	1956	1956	1954	101
505	20241211	120400	50899800	1954	1975	1978	1954	1093
506	20241211	120300	48743529	1974	1974	1974	1974	8
507	20241211	120200	48727737	1974	1974	1974	1974	2
508	20241211	120100	48723789	1961	1977	1977	1961	1052
509	20241211	120000	46646282	1977	1971	1977	1971	213
510	20241211	115900	46226011	1970	1968	1970	1965	38
511	20241211	115800	46151296	1966	1965	1969	1962	214
512	20241211	115700	45730489	1965	1955	1966	1955	569
513	20241211	115600	44612951	1951	1951	1951	1951	20
514	20241211	115500	44573931	1950	1950	1950	1950	2
515	20241211	115400	44570031	1949	1943	1949	1943	121
516	20241211	115300	44334862	1943	1943	1943	1943	1027
517	20241211	115200	42339401	1943	1943	1943	1943	34
518	20241211	115100	42273339	1943	1943	1943	1943	174
519	20241211	115000	41935257	1941	1943	1943	1941	350
520	20241211	114900	41255209	1943	1943	1943	1943	175
521	20241211	114800	40915184	1941	1943	1943	1941	214
522	20241211	114700	40499782	1943	1943	1943	1943	266
523	20241211	114600	39982944	1944	1944	1944	1944	0
524	20241211	114500	39982944	1944	1944	1944	1944	0
525	20241211	114400	39982944	1944	1944	1944	1944	0
526	20241211	114300	39982944	1944	1946	1946	1944	2673
527	20241211	114200	34784288	1948	1948	1948	1948	0
528	20241211	114100	34784288	1948	1948	1948	1948	1
529	20241211	114000	34782340	1948	1948	1948	1948	1
530	20241211	113900	34780392	1946	1946	1946	1946	0
531	20241211	113800	34780392	1946	1946	1946	1946	0
532	20241211	113700	34780392	1946	1946	1946	1946	0
533	20241211	113600	34780392	1946	1946	1946	1946	0
534	20241211	113500	34780392	1946	1946	1946	1946	0
535	20241211	113400	34780392	1946	1946	1946	1946	0
536	20241211	113300	34780392	1946	1946	1946	1946	0
537	20241211	113200	34780392	1946	1946	1946	1946	0
538	20241211	113100	34780392	1946	1946	1946	1946	0
539	20241211	113000	34780392	1946	1946	1946	1946	0
540	20241211	112900	34780392	1946	1946	1946	1946	1
541	20241211	112800	34778446	1948	1948	1948	1948	0
542	20241211	112700	34778446	1948	1948	1948	1948	0
543	20241211	112600	34778446	1948	1948	1948	1948	0
544	20241211	112500	34778446	1948	1948	1948	1948	0
545	20241211	112400	34778446	1948	1948	1948	1948	0
546	20241211	112300	34778446	1948	1948	1948	1948	117
547	20241211	112200	34550530	1948	1948	1948	1948	0
548	20241211	112100	34550530	1948	1948	1948	1948	0
549	20241211	112000	34550530	1948	1948	1948	1948	0
550	20241211	111900	34550530	1948	1948	1948	1948	0
551	20241211	111800	34550530	1948	1948	1948	1948	12
552	20241211	111700	34527154	1945	1945	1945	1945	0
553	20241211	111600	34527154	1945	1945	1945	1945	0
554	20241211	111500	34527154	1945	1945	1945	1945	0
555	20241211	111400	34527154	1945	1945	1945	1945	0
556	20241211	111300	34527154	1945	1945	1945	1945	0
557	20241211	111200	34527154	1945	1947	1947	1945	159
558	20241211	111100	34217613	1945	1945	1945	1945	0
559	20241211	111000	34217613	1945	1947	1947	1945	1001
560	20241211	110900	32270332	1950	1950	1950	1950	0
561	20241211	110800	32270332	1950	1950	1950	1950	0
562	20241211	110700	32270332	1950	1950	1950	1950	0
563	20241211	110600	32270332	1950	1950	1950	1950	0
564	20241211	110500	32270332	1950	1950	1950	1950	0
565	20241211	110400	32270332	1950	1950	1950	1950	23
566	20241211	110300	32225482	1947	1947	1947	1947	0
567	20241211	110200	32225482	1947	1947	1947	1947	0
568	20241211	110100	32225482	1947	1947	1947	1947	0
569	20241211	110000	32225482	1947	1947	1947	1947	0
570	20241211	105900	32225482	1947	1947	1947	1947	0
571	20241211	105800	32225482	1947	1947	1947	1947	0
572	20241211	105700	32225482	1947	1950	1950	1947	1500
573	20241211	105600	29303589	1950	1950	1950	1950	0
574	20241211	105500	29303589	1950	1951	1951	1950	25
575	20241211	105400	29254838	1953	1955	1955	1953	29
576	20241211	105300	29198146	1970	1970	1970	1970	0
577	20241211	105200	29198146	1970	1970	1973	1970	1038
578	20241211	105100	27152228	1968	1968	1968	1968	1
579	20241211	105000	27150260	1950	1965	1965	1950	241
580	20241211	104900	26679788	1966	1970	1970	1966	11
581	20241211	104800	26658132	1952	1952	1952	1952	0
582	20241211	104700	26658132	1952	1952	1952	1952	1025
583	20241211	104600	24657332	1953	1953	1953	1953	1
584	20241211	104500	24655379	1971	1972	1973	1971	1023
585	20241211	104400	22639025	1957	1966	1966	1957	23
586	20241211	104300	22593971	1967	1971	1971	1967	62
587	20241211	104200	22471876	1955	1955	1955	1955	0
588	20241211	104100	22471876	1955	1956	1956	1954	857
589	20241211	104000	20796120	1956	1965	1965	1956	10
590	20241211	103900	20776515	1966	1969	1969	1966	4
591	20241211	103800	20768645	1968	1973	1974	1968	1305
592	20241211	103700	18199221	1958	1958	1958	1958	0
593	20241211	103600	18199221	1958	1960	1960	1958	287
594	20241211	103500	17637261	1974	1950	1974	1950	45
595	20241211	103400	17548634	1941	1941	1941	1941	1052
596	20241211	103300	15506702	1939	1942	1942	1939	283
597	20241211	103200	14957149	1940	1940	1940	1940	1
598	20241211	103100	14955209	1941	1944	1944	1941	1229
599	20241211	103000	12568096	1944	1944	1944	1944	0
600	20241211	102900	12568096	1944	1944	1944	1944	4
601	20241211	102800	12560320	1946	1946	1946	1946	0
602	20241211	102700	12560320	1946	1946	1946	1946	0
603	20241211	102600	12560320	1946	1946	1946	1946	0
604	20241211	102500	12560320	1946	1946	1946	1946	0
605	20241211	102400	12560320	1946	1946	1946	1946	0
606	20241211	102300	12560320	1946	1945	1946	1944	71
607	20241211	102200	12422195	1946	1946	1946	1946	0
608	20241211	102100	12422195	1946	1946	1946	1946	0
609	20241211	102000	12422195	1946	1946	1946	1946	0
610	20241211	101900	12422195	1946	1946	1946	1946	0
611	20241211	101800	12422195	1946	1946	1946	1946	0
612	20241211	101700	12422195	1946	1946	1946	1946	0
613	20241211	101600	12422195	1946	1946	1946	1946	0
614	20241211	101500	12422195	1946	1946	1946	1946	0
615	20241211	101400	12422195	1946	1946	1946	1946	0
616	20241211	101300	12422195	1946	1946	1946	1946	0
617	20241211	101200	12422195	1946	1946	1946	1946	0
618	20241211	101100	12422195	1946	1946	1946	1946	0
619	20241211	101000	12422195	1946	1946	1946	1946	0
620	20241211	100900	12422195	1946	1946	1946	1946	0
621	20241211	100800	12422195	1946	1946	1946	1946	0
622	20241211	100700	12422195	1946	1946	1946	1946	0
623	20241211	100600	12422195	1946	1946	1946	1946	0
624	20241211	100500	12422195	1946	1946	1946	1946	0
625	20241211	100400	12422195	1946	1946	1946	1946	0
626	20241211	100300	12422195	1946	1945	1946	1945	6
627	20241211	100200	12410520	1946	1946	1946	1946	0
628	20241211	100100	12410520	1946	1946	1946	1946	0
629	20241211	100000	12410520	1946	1946	1946	1946	0
630	20241211	095900	12410520	1946	1946	1946	1946	0
631	20241211	095800	12410520	1946	1946	1946	1946	1
632	20241211	095700	12408574	1946	1945	1946	1945	59
633	20241211	095600	12293818	1947	1947	1947	1947	0
634	20241211	095500	12293818	1947	1948	1948	1947	2
635	20241211	095400	12289923	1945	1945	1945	1945	0
636	20241211	095300	12289923	1945	1945	1945	1945	0
637	20241211	095200	12289923	1945	1945	1945	1945	0
638	20241211	095100	12289923	1945	1945	1945	1945	0
639	20241211	095000	12289923	1945	1948	1948	1945	12
640	20241211	094900	12266574	1946	1946	1946	1946	0
641	20241211	094800	12266574	1946	1946	1946	1946	0
642	20241211	094700	12266574	1946	1949	1951	1946	572
643	20241211	094600	11152887	1950	1951	1951	1950	26
644	20241211	094500	11102180	1953	1956	1956	1953	3
645	20241211	094400	11096318	1963	1953	1963	1953	130
646	20241211	094300	10841344	1953	1953	1953	1953	2
647	20241211	094200	10837438	1953	1953	1953	1953	1
648	20241211	094100	10835485	1953	1953	1953	1953	0
649	20241211	094000	10835485	1953	1953	1953	1953	1
650	20241211	093900	10833532	1953	1953	1953	1953	10
651	20241211	093800	10814002	1952	1952	1952	1952	2
652	20241211	093700	10810098	1952	1952	1952	1952	3
653	20241211	093600	10804242	1952	1952	1952	1952	1
654	20241211	093500	10802290	1964	1953	1964	1953	3
655	20241211	093400	10796409	1953	1952	1953	1952	2
656	20241211	093300	10792504	1952	1950	1952	1950	12
657	20241211	093200	10769102	1949	1950	1950	1949	34
658	20241211	093100	10702804	1947	1952	1952	1947	851
659	20241211	093000	9043019	1950	1950	1950	1950	0
660	20241211	092900	9043019	1950	1952	1960	1950	23
661	20241211	092800	8998107	1953	1973	1973	1953	1077
662	20241211	092700	6891672	1973	1973	1973	1973	0
663	20241211	092600	6891672	1973	1973	1973	1973	0
664	20241211	092500	6891672	1973	1976	1976	1973	1019
665	20241211	092400	4880165	1977	1977	1977	1977	2
666	20241211	092300	4876211	1974	1971	1976	1971	1069
667	20241211	092200	2766025	1970	1965	1970	1965	83
668	20241211	092100	2602701	1964	1961	1965	1961	86
669	20241211	092000	2433858	1960	1950	1960	1950	50
670	20241211	091900	2336078	1950	1950	1950	1950	72
671	20241211	091800	2195678	1950	1949	1950	1949	40
672	20241211	091700	2117698	1949	1949	1949	1949	8
673	20241211	091600	2102106	1949	1949	1949	1949	1
674	20241211	091500	2100157	1949	1949	1949	1949	1
675	20241211	091400	2098208	1959	1959	1959	1959	0
676	20241211	091300	2098208	1959	1959	1959	1959	0
677	20241211	091200	2098208	1959	1959	1959	1959	0
678	20241211	091100	2098208	1959	1959	1959	1959	0
679	20241211	091000	2098208	1959	1948	1959	1948	1013
680	20241211	090900	124774	1949	1949	1949	1949	0
681	20241211	090800	124774	1949	1949	1949	1949	0
682	20241211	090700	124774	1949	1949	1949	1949	0
683	20241211	090600	124774	1949	1960	1960	1947	7
684	20241211	090500	111122	1946	1946	1946	1946	0
685	20241211	090400	111122	1946	1946	1946	1946	0
686	20241211	090300	111122	1946	1946	1946	1946	5
687	20241211	090200	101392	1946	1946	1946	1946	2
688	20241211	090100	97500	1950	1950	1950	1950	0
689	20241211	090000	97500	1950	1950	1950	1950	50