33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 202100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 4919 |
| 3 | 20240521 | 202000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20240521 | 201900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20240521 | 201800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20240521 | 201700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20240521 | 201600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20240521 | 201500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20240521 | 201400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20240521 | 201300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20240521 | 201200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20240521 | 201100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20240521 | 201000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20240521 | 200900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20240521 | 200800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20240521 | 200700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20240521 | 200600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20240521 | 200500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20240521 | 200400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20240521 | 200300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20240521 | 200200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20240521 | 200100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20240521 | 200000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20240521 | 195900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20240521 | 195800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20240521 | 195700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20240521 | 195600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20240521 | 195500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20240521 | 195400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20240521 | 195300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20240521 | 195200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20240521 | 195100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 4919 |
| 33 | 20240521 | 195000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20240521 | 194900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20240521 | 194800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20240521 | 194700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20240521 | 194600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20240521 | 194500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20240521 | 194400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20240521 | 194300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20240521 | 194200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20240521 | 194100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20240521 | 194000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20240521 | 193900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20240521 | 193800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20240521 | 193700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20240521 | 193600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20240521 | 193500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20240521 | 193400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20240521 | 193300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20240521 | 193200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20240521 | 193100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20240521 | 193000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20240521 | 192900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20240521 | 192800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20240521 | 192700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20240521 | 192600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20240521 | 192500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20240521 | 192400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20240521 | 192300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20240521 | 192200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20240521 | 192100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 4919 |
| 63 | 20240521 | 192000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20240521 | 191900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20240521 | 191800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20240521 | 191700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20240521 | 191600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20240521 | 191500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20240521 | 191400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20240521 | 191300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20240521 | 191200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20240521 | 191100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20240521 | 191000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20240521 | 190900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20240521 | 190800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20240521 | 190700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20240521 | 190600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20240521 | 190500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20240521 | 190400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20240521 | 190300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20240521 | 190200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20240521 | 190100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20240521 | 190000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20240521 | 185900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20240521 | 185800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20240521 | 185700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20240521 | 185600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20240521 | 185500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20240521 | 185400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20240521 | 185300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20240521 | 185200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20240521 | 185100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 4919 |
| 93 | 20240521 | 185000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20240521 | 184900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20240521 | 184800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20240521 | 184700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20240521 | 184600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20240521 | 184500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20240521 | 184400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20240521 | 184300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20240521 | 184200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20240521 | 184100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20240521 | 184000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20240521 | 183900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20240521 | 183800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20240521 | 183700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20240521 | 183600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20240521 | 183500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20240521 | 183400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20240521 | 183300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20240521 | 183200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20240521 | 183100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20240521 | 183000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20240521 | 182900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20240521 | 182800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20240521 | 182700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20240521 | 182600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20240521 | 182500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20240521 | 182400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20240521 | 182300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20240521 | 182200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20240521 | 182100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 4919 |
| 123 | 20240521 | 182000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20240521 | 181900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20240521 | 181800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20240521 | 181700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20240521 | 181600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20240521 | 181500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20240521 | 181400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20240521 | 181300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20240521 | 181200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20240521 | 181100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20240521 | 181000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20240521 | 180900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20240521 | 180800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20240521 | 180700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20240521 | 180600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20240521 | 180500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20240521 | 180400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20240521 | 180300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20240521 | 180200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20240521 | 180100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20240521 | 180000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20240521 | 175900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20240521 | 175800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20240521 | 175700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20240521 | 175600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20240521 | 175500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20240521 | 175400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20240521 | 175300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20240521 | 175200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20240521 | 175100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 4919 |
| 153 | 20240521 | 175000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20240521 | 174900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20240521 | 174800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20240521 | 174700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20240521 | 174600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20240521 | 174500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20240521 | 174400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20240521 | 174300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20240521 | 174200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20240521 | 174100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20240521 | 174000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20240521 | 173900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20240521 | 173800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20240521 | 173700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20240521 | 173600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20240521 | 173500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20240521 | 173400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20240521 | 173300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20240521 | 173200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20240521 | 173100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20240521 | 173000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20240521 | 172900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20240521 | 172800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20240521 | 172700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20240521 | 172600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20240521 | 172500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20240521 | 172400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20240521 | 172300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20240521 | 172200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20240521 | 172100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 4919 |
| 183 | 20240521 | 172000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20240521 | 171900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20240521 | 171800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20240521 | 171700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20240521 | 171600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20240521 | 171500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20240521 | 171400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20240521 | 171300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20240521 | 171200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20240521 | 171100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20240521 | 171000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20240521 | 170900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20240521 | 170800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20240521 | 170700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20240521 | 170600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20240521 | 170500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20240521 | 170400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20240521 | 170300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20240521 | 170200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20240521 | 170100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20240521 | 170000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20240521 | 165900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20240521 | 165800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20240521 | 165700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20240521 | 165600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20240521 | 165500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20240521 | 165400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20240521 | 165300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20240521 | 165200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20240521 | 165100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 4919 |
| 213 | 20240521 | 165000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20240521 | 164900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20240521 | 164800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20240521 | 164700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20240521 | 164600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20240521 | 164500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20240521 | 164400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20240521 | 164300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20240521 | 164200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20240521 | 164100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20240521 | 164000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20240521 | 163900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20240521 | 163800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20240521 | 163700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20240521 | 163600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20240521 | 163500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20240521 | 163400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20240521 | 163300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20240521 | 163200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20240521 | 163100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20240521 | 163000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20240521 | 162900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20240521 | 162800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20240521 | 162700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20240521 | 162600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20240521 | 162500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20240521 | 162400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20240521 | 162300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20240521 | 162200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20240521 | 162100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 4919 |
| 243 | 20240521 | 162000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20240521 | 161900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20240521 | 161800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20240521 | 161700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20240521 | 161600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20240521 | 161500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20240521 | 161400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20240521 | 161300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20240521 | 161200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20240521 | 161100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20240521 | 161000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20240521 | 160900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20240521 | 160800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20240521 | 160700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20240521 | 160600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20240521 | 160500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20240521 | 160400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20240521 | 160300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20240521 | 160200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20240521 | 160100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20240521 | 160000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20240521 | 155900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20240521 | 155800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20240521 | 155700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20240521 | 155600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20240521 | 155500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20240521 | 155400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20240521 | 155300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20240521 | 155200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20240521 | 155100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 4919 |
| 273 | 20240521 | 155000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20240521 | 154900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20240521 | 154800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20240521 | 154700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20240521 | 154600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20240521 | 154500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20240521 | 154400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20240521 | 154300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20240521 | 154200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20240521 | 154100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20240521 | 154000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20240521 | 153900 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 285 | 20240521 | 153800 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 286 | 20240521 | 153700 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 287 | 20240521 | 153600 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 288 | 20240521 | 153500 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 289 | 20240521 | 153400 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 290 | 20240521 | 153300 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 291 | 20240521 | 153200 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 292 | 20240521 | 153100 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 293 | 20240521 | 153000 | 2016553040 | 8480 | 8480 | 8480 | 8480 | 4919 |
| 294 | 20240521 | 152900 | 1974839920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 295 | 20240521 | 152800 | 1974839920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 296 | 20240521 | 152700 | 1974839920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 297 | 20240521 | 152600 | 1974839920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 298 | 20240521 | 152500 | 1974839920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 299 | 20240521 | 152400 | 1974839920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 300 | 20240521 | 152300 | 1974839920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 301 | 20240521 | 152200 | 1974839920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 302 | 20240521 | 152100 | 1974839920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 303 | 20240521 | 152000 | 1974839920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 304 | 20240521 | 151900 | 1974839920 | 8430 | 8440 | 8450 | 8410 | 492 |
| 305 | 20240521 | 151800 | 1970691760 | 8440 | 8410 | 8440 | 8400 | 184 |
| 306 | 20240521 | 151700 | 1969141190 | 8410 | 8420 | 8440 | 8410 | 310 |
| 307 | 20240521 | 151600 | 1966533500 | 8450 | 8450 | 8450 | 8450 | 383 |
| 308 | 20240521 | 151500 | 1963297150 | 8450 | 8450 | 8450 | 8450 | 50 |
| 309 | 20240521 | 151400 | 1962874650 | 8450 | 8450 | 8450 | 8450 | 0 |
| 310 | 20240521 | 151300 | 1962874650 | 8450 | 8400 | 8450 | 8390 | 269 |
| 311 | 20240521 | 151200 | 1960615950 | 8400 | 8410 | 8410 | 8400 | 1288 |
| 312 | 20240521 | 151100 | 1949793680 | 8410 | 8450 | 8450 | 8410 | 9564 |
| 313 | 20240521 | 151000 | 1869166210 | 8450 | 8450 | 8450 | 8440 | 364 |
| 314 | 20240521 | 150900 | 1866090910 | 8450 | 8450 | 8450 | 8450 | 121 |
| 315 | 20240521 | 150800 | 1865068460 | 8450 | 8450 | 8470 | 8440 | 1416 |
| 316 | 20240521 | 150700 | 1853103660 | 8470 | 8460 | 8470 | 8460 | 952 |
| 317 | 20240521 | 150600 | 1845043640 | 8460 | 8470 | 8480 | 8460 | 288 |
| 318 | 20240521 | 150500 | 1842602430 | 8460 | 8460 | 8460 | 8450 | 719 |
| 319 | 20240521 | 150400 | 1836520910 | 8460 | 8460 | 8460 | 8450 | 1488 |
| 320 | 20240521 | 150300 | 1823947110 | 8450 | 8470 | 8470 | 8450 | 279 |
| 321 | 20240521 | 150200 | 1821587660 | 8480 | 8500 | 8500 | 8470 | 1615 |
| 322 | 20240521 | 150100 | 1807888040 | 8500 | 8470 | 8500 | 8450 | 4464 |
| 323 | 20240521 | 150000 | 1770008700 | 8470 | 8440 | 8470 | 8440 | 6969 |
| 324 | 20240521 | 145900 | 1711118470 | 8440 | 8420 | 8440 | 8420 | 2445 |
| 325 | 20240521 | 145800 | 1690498480 | 8420 | 8420 | 8420 | 8420 | 1391 |
| 326 | 20240521 | 145700 | 1678786260 | 8420 | 8420 | 8420 | 8420 | 33 |
| 327 | 20240521 | 145600 | 1678508400 | 8420 | 8400 | 8420 | 8400 | 41 |
| 328 | 20240521 | 145500 | 1678163670 | 8400 | 8380 | 8400 | 8380 | 1134 |
| 329 | 20240521 | 145400 | 1668648720 | 8390 | 8390 | 8390 | 8390 | 1357 |
| 330 | 20240521 | 145300 | 1657263490 | 8390 | 8380 | 8390 | 8380 | 763 |
| 331 | 20240521 | 145200 | 1650867660 | 8380 | 8380 | 8380 | 8380 | 98 |
| 332 | 20240521 | 145100 | 1650046420 | 8380 | 8380 | 8380 | 8360 | 73 |
| 333 | 20240521 | 145000 | 1649435160 | 8380 | 8370 | 8380 | 8370 | 122 |
| 334 | 20240521 | 144900 | 1648413680 | 8350 | 8370 | 8370 | 8350 | 112 |
| 335 | 20240521 | 144800 | 1647478240 | 8380 | 8370 | 8380 | 8340 | 3010 |
| 336 | 20240521 | 144700 | 1622322800 | 8380 | 8380 | 8380 | 8370 | 51 |
| 337 | 20240521 | 144600 | 1621895650 | 8370 | 8360 | 8370 | 8360 | 31 |
| 338 | 20240521 | 144500 | 1621636190 | 8370 | 8380 | 8380 | 8370 | 357 |
| 339 | 20240521 | 144400 | 1618648000 | 8380 | 8370 | 8380 | 8370 | 97 |
| 340 | 20240521 | 144300 | 1617835640 | 8380 | 8380 | 8380 | 8380 | 79 |
| 341 | 20240521 | 144200 | 1617173620 | 8380 | 8380 | 8380 | 8380 | 108 |
| 342 | 20240521 | 144100 | 1616268580 | 8380 | 8380 | 8380 | 8370 | 47 |
| 343 | 20240521 | 144000 | 1615874950 | 8380 | 8380 | 8380 | 8380 | 33 |
| 344 | 20240521 | 143900 | 1615598410 | 8370 | 8380 | 8380 | 8370 | 134 |
| 345 | 20240521 | 143800 | 1614476670 | 8380 | 8380 | 8380 | 8380 | 32 |
| 346 | 20240521 | 143700 | 1614208510 | 8380 | 8370 | 8380 | 8370 | 192 |
| 347 | 20240521 | 143600 | 1612601220 | 8370 | 8390 | 8390 | 8370 | 756 |
| 348 | 20240521 | 143500 | 1606263200 | 8410 | 8410 | 8410 | 8390 | 907 |
| 349 | 20240521 | 143400 | 1598635930 | 8410 | 8400 | 8410 | 8400 | 31 |
| 350 | 20240521 | 143300 | 1598375510 | 8400 | 8400 | 8400 | 8400 | 20 |
| 351 | 20240521 | 143200 | 1598207510 | 8400 | 8400 | 8400 | 8360 | 1495 |
| 352 | 20240521 | 143100 | 1585676030 | 8390 | 8390 | 8400 | 8390 | 645 |
| 353 | 20240521 | 143000 | 1580264080 | 8400 | 8410 | 8410 | 8400 | 125 |
| 354 | 20240521 | 142900 | 1579214040 | 8420 | 8420 | 8420 | 8390 | 28 |
| 355 | 20240521 | 142800 | 1578978310 | 8420 | 8410 | 8420 | 8400 | 1686 |
| 356 | 20240521 | 142700 | 1564811980 | 8420 | 8430 | 8430 | 8420 | 235 |
| 357 | 20240521 | 142600 | 1562831530 | 8420 | 8410 | 8420 | 8410 | 922 |
| 358 | 20240521 | 142500 | 1555068510 | 8390 | 8400 | 8420 | 8380 | 181 |
| 359 | 20240521 | 142400 | 1553549360 | 8390 | 8390 | 8420 | 8390 | 902 |
| 360 | 20240521 | 142300 | 1545961270 | 8400 | 8410 | 8430 | 8390 | 1359 |
| 361 | 20240521 | 142200 | 1534537090 | 8440 | 8440 | 8450 | 8410 | 1487 |
| 362 | 20240521 | 142100 | 1521991550 | 8450 | 8430 | 8450 | 8390 | 4956 |
| 363 | 20240521 | 142000 | 1480160830 | 8430 | 8360 | 8430 | 8360 | 8057 |
| 364 | 20240521 | 141900 | 1412502380 | 8370 | 8370 | 8370 | 8370 | 345 |
| 365 | 20240521 | 141800 | 1409614730 | 8370 | 8370 | 8370 | 8370 | 120 |
| 366 | 20240521 | 141700 | 1408610330 | 8370 | 8370 | 8370 | 8370 | 12 |
| 367 | 20240521 | 141600 | 1408509890 | 8370 | 8380 | 8380 | 8370 | 40 |
| 368 | 20240521 | 141500 | 1408174830 | 8370 | 8370 | 8380 | 8360 | 1591 |
| 369 | 20240521 | 141400 | 1394858390 | 8370 | 8350 | 8370 | 8350 | 1282 |
| 370 | 20240521 | 141300 | 1384141400 | 8350 | 8340 | 8350 | 8340 | 1097 |
| 371 | 20240521 | 141200 | 1374989090 | 8340 | 8330 | 8340 | 8330 | 308 |
| 372 | 20240521 | 141100 | 1372421820 | 8330 | 8320 | 8330 | 8320 | 1012 |
| 373 | 20240521 | 141000 | 1363993430 | 8330 | 8280 | 8330 | 8280 | 2107 |
| 374 | 20240521 | 140900 | 1346482110 | 8280 | 8280 | 8280 | 8280 | 244 |
| 375 | 20240521 | 140800 | 1344461790 | 8280 | 8280 | 8280 | 8280 | 33 |
| 376 | 20240521 | 140700 | 1344188550 | 8280 | 8280 | 8280 | 8280 | 13 |
| 377 | 20240521 | 140600 | 1344080910 | 8290 | 8290 | 8290 | 8290 | 0 |
| 378 | 20240521 | 140500 | 1344080910 | 8290 | 8270 | 8290 | 8250 | 1146 |
| 379 | 20240521 | 140400 | 1334617060 | 8270 | 8300 | 8300 | 8270 | 541 |
| 380 | 20240521 | 140300 | 1330137100 | 8300 | 8300 | 8300 | 8300 | 71 |
| 381 | 20240521 | 140200 | 1329547800 | 8290 | 8310 | 8310 | 8290 | 127 |
| 382 | 20240521 | 140100 | 1328493810 | 8310 | 8320 | 8320 | 8310 | 76 |
| 383 | 20240521 | 140000 | 1327862180 | 8320 | 8310 | 8320 | 8310 | 75 |
| 384 | 20240521 | 135900 | 1327238770 | 8320 | 8320 | 8320 | 8320 | 40 |
| 385 | 20240521 | 135800 | 1326905970 | 8320 | 8310 | 8320 | 8310 | 46 |
| 386 | 20240521 | 135700 | 1326523490 | 8310 | 8310 | 8310 | 8310 | 198 |
| 387 | 20240521 | 135600 | 1324878110 | 8310 | 8310 | 8310 | 8310 | 68 |
| 388 | 20240521 | 135500 | 1324313030 | 8310 | 8300 | 8310 | 8300 | 30 |
| 389 | 20240521 | 135400 | 1324063930 | 8300 | 8290 | 8300 | 8290 | 22 |
| 390 | 20240521 | 135300 | 1323881400 | 8300 | 8300 | 8300 | 8300 | 1 |
| 391 | 20240521 | 135200 | 1323873100 | 8300 | 8300 | 8300 | 8300 | 41 |
| 392 | 20240521 | 135100 | 1323532800 | 8300 | 8300 | 8300 | 8300 | 6 |
| 393 | 20240521 | 135000 | 1323483000 | 8300 | 8300 | 8300 | 8300 | 30 |
| 394 | 20240521 | 134900 | 1323234000 | 8300 | 8290 | 8300 | 8290 | 416 |
| 395 | 20240521 | 134800 | 1319781210 | 8300 | 8300 | 8300 | 8300 | 24 |
| 396 | 20240521 | 134700 | 1319582010 | 8300 | 8290 | 8300 | 8290 | 108 |
| 397 | 20240521 | 134600 | 1318686520 | 8300 | 8300 | 8300 | 8300 | 9 |
| 398 | 20240521 | 134500 | 1318611820 | 8300 | 8300 | 8300 | 8300 | 25 |
| 399 | 20240521 | 134400 | 1318404320 | 8300 | 8300 | 8300 | 8270 | 170 |
| 400 | 20240521 | 134300 | 1316997940 | 8260 | 8280 | 8280 | 8260 | 432 |
| 401 | 20240521 | 134200 | 1313428290 | 8270 | 8280 | 8300 | 8270 | 204 |
| 402 | 20240521 | 134100 | 1311740070 | 8280 | 8290 | 8290 | 8280 | 150 |
| 403 | 20240521 | 134000 | 1310496990 | 8300 | 8300 | 8300 | 8300 | 18 |
| 404 | 20240521 | 133900 | 1310347590 | 8280 | 8280 | 8280 | 8280 | 608 |
| 405 | 20240521 | 133800 | 1305313350 | 8270 | 8300 | 8300 | 8270 | 59 |
| 406 | 20240521 | 133700 | 1304825250 | 8300 | 8300 | 8300 | 8300 | 21 |
| 407 | 20240521 | 133600 | 1304650950 | 8270 | 8320 | 8320 | 8260 | 675 |
| 408 | 20240521 | 133500 | 1299073190 | 8320 | 8320 | 8330 | 8250 | 8014 |
| 409 | 20240521 | 133400 | 1232702460 | 8330 | 8330 | 8330 | 8320 | 89 |
| 410 | 20240521 | 133300 | 1231961290 | 8330 | 8330 | 8330 | 8320 | 147 |
| 411 | 20240521 | 133200 | 1230737910 | 8330 | 8320 | 8330 | 8320 | 25 |
| 412 | 20240521 | 133100 | 1230529790 | 8320 | 8320 | 8320 | 8320 | 14 |
| 413 | 20240521 | 133000 | 1230413310 | 8320 | 8320 | 8320 | 8320 | 311 |
| 414 | 20240521 | 132900 | 1227825790 | 8320 | 8320 | 8320 | 8320 | 42 |
| 415 | 20240521 | 132800 | 1227476350 | 8320 | 8320 | 8320 | 8320 | 6 |
| 416 | 20240521 | 132700 | 1227426430 | 8300 | 8320 | 8320 | 8300 | 76 |
| 417 | 20240521 | 132600 | 1226794630 | 8320 | 8320 | 8320 | 8320 | 38 |
| 418 | 20240521 | 132500 | 1226478470 | 8320 | 8330 | 8330 | 8320 | 61 |
| 419 | 20240521 | 132400 | 1225970900 | 8330 | 8330 | 8330 | 8330 | 21 |
| 420 | 20240521 | 132300 | 1225795970 | 8330 | 8330 | 8330 | 8330 | 26 |
| 421 | 20240521 | 132200 | 1225579390 | 8330 | 8330 | 8330 | 8330 | 16 |
| 422 | 20240521 | 132100 | 1225446110 | 8330 | 8320 | 8330 | 8320 | 774 |
| 423 | 20240521 | 132000 | 1219005650 | 8330 | 8340 | 8340 | 8320 | 650 |
| 424 | 20240521 | 131900 | 1213597490 | 8340 | 8340 | 8340 | 8330 | 200 |
| 425 | 20240521 | 131800 | 1211931160 | 8340 | 8340 | 8340 | 8340 | 14 |
| 426 | 20240521 | 131700 | 1211814400 | 8330 | 8340 | 8340 | 8330 | 390 |
| 427 | 20240521 | 131600 | 1208565200 | 8340 | 8340 | 8340 | 8340 | 50 |
| 428 | 20240521 | 131500 | 1208148200 | 8340 | 8340 | 8340 | 8340 | 0 |
| 429 | 20240521 | 131400 | 1208148200 | 8340 | 8340 | 8340 | 8340 | 33 |
| 430 | 20240521 | 131300 | 1207872980 | 8330 | 8340 | 8340 | 8330 | 329 |
| 431 | 20240521 | 131200 | 1205131120 | 8340 | 8340 | 8340 | 8340 | 86 |
| 432 | 20240521 | 131100 | 1204413880 | 8340 | 8340 | 8340 | 8330 | 194 |
| 433 | 20240521 | 131000 | 1202796120 | 8340 | 8340 | 8340 | 8340 | 22 |
| 434 | 20240521 | 130900 | 1202612640 | 8340 | 8340 | 8340 | 8340 | 28 |
| 435 | 20240521 | 130800 | 1202379120 | 8340 | 8340 | 8340 | 8340 | 8 |
| 436 | 20240521 | 130700 | 1202312400 | 8340 | 8320 | 8340 | 8320 | 3912 |
| 437 | 20240521 | 130600 | 1169717560 | 8320 | 8320 | 8320 | 8320 | 241 |
| 438 | 20240521 | 130500 | 1167712440 | 8320 | 8310 | 8320 | 8310 | 72 |
| 439 | 20240521 | 130400 | 1167113990 | 8310 | 8310 | 8310 | 8310 | 12 |
| 440 | 20240521 | 130300 | 1167014270 | 8310 | 8310 | 8310 | 8310 | 36 |
| 441 | 20240521 | 130200 | 1166715110 | 8310 | 8310 | 8310 | 8310 | 8 |
| 442 | 20240521 | 130100 | 1166648630 | 8310 | 8310 | 8310 | 8310 | 25 |
| 443 | 20240521 | 130000 | 1166440880 | 8300 | 8300 | 8300 | 8300 | 112 |
| 444 | 20240521 | 125900 | 1165511280 | 8300 | 8310 | 8310 | 8300 | 91 |
| 445 | 20240521 | 125800 | 1164755490 | 8310 | 8320 | 8320 | 8310 | 40 |
| 446 | 20240521 | 125700 | 1164422830 | 8320 | 8320 | 8320 | 8320 | 13 |
| 447 | 20240521 | 125600 | 1164314670 | 8320 | 8320 | 8320 | 8320 | 72 |
| 448 | 20240521 | 125500 | 1163715630 | 8320 | 8330 | 8330 | 8320 | 620 |
| 449 | 20240521 | 125400 | 1158557090 | 8330 | 8330 | 8330 | 8330 | 494 |
| 450 | 20240521 | 125300 | 1154442070 | 8320 | 8340 | 8340 | 8320 | 122 |
| 451 | 20240521 | 125200 | 1153426130 | 8330 | 8340 | 8340 | 8330 | 1390 |
| 452 | 20240521 | 125100 | 1141839010 | 8340 | 8340 | 8340 | 8340 | 412 |
| 453 | 20240521 | 125000 | 1138402930 | 8340 | 8340 | 8340 | 8340 | 24 |
| 454 | 20240521 | 124900 | 1138202770 | 8330 | 8330 | 8330 | 8330 | 0 |
| 455 | 20240521 | 124800 | 1138202770 | 8330 | 8340 | 8340 | 8330 | 357 |
| 456 | 20240521 | 124700 | 1135227190 | 8340 | 8350 | 8350 | 8340 | 24 |
| 457 | 20240521 | 124600 | 1135026880 | 8350 | 8350 | 8350 | 8340 | 20 |
| 458 | 20240521 | 124500 | 1134859890 | 8350 | 8350 | 8350 | 8350 | 132 |
| 459 | 20240521 | 124400 | 1133757690 | 8350 | 8340 | 8350 | 8340 | 530 |
| 460 | 20240521 | 124300 | 1129337290 | 8330 | 8330 | 8330 | 8330 | 127 |
| 461 | 20240521 | 124200 | 1128279380 | 8320 | 8320 | 8320 | 8320 | 217 |
| 462 | 20240521 | 124100 | 1126473940 | 8320 | 8290 | 8320 | 8290 | 914 |
| 463 | 20240521 | 124000 | 1118896260 | 8320 | 8320 | 8320 | 8300 | 3015 |
| 464 | 20240521 | 123900 | 1093866400 | 8320 | 8320 | 8320 | 8320 | 5 |
| 465 | 20240521 | 123800 | 1093824800 | 8320 | 8320 | 8320 | 8320 | 20 |
| 466 | 20240521 | 123700 | 1093658400 | 8320 | 8320 | 8320 | 8310 | 435 |
| 467 | 20240521 | 123600 | 1090043310 | 8320 | 8320 | 8320 | 8320 | 10 |
| 468 | 20240521 | 123500 | 1089960110 | 8320 | 8320 | 8320 | 8320 | 30 |
| 469 | 20240521 | 123400 | 1089710510 | 8320 | 8320 | 8320 | 8320 | 13 |
| 470 | 20240521 | 123300 | 1089602350 | 8320 | 8320 | 8320 | 8320 | 225 |
| 471 | 20240521 | 123200 | 1087730350 | 8320 | 8320 | 8320 | 8320 | 5 |
| 472 | 20240521 | 123100 | 1087688750 | 8320 | 8320 | 8320 | 8300 | 521 |
| 473 | 20240521 | 123000 | 1083363960 | 8330 | 8330 | 8330 | 8300 | 66 |
| 474 | 20240521 | 122900 | 1082815480 | 8300 | 8320 | 8330 | 8300 | 729 |
| 475 | 20240521 | 122800 | 1076763160 | 8320 | 8330 | 8330 | 8320 | 94 |
| 476 | 20240521 | 122700 | 1075980900 | 8330 | 8330 | 8330 | 8320 | 34 |
| 477 | 20240521 | 122600 | 1075697690 | 8330 | 8330 | 8330 | 8330 | 5 |
| 478 | 20240521 | 122500 | 1075656040 | 8330 | 8330 | 8330 | 8320 | 92 |
| 479 | 20240521 | 122400 | 1074890190 | 8320 | 8320 | 8320 | 8320 | 51 |
| 480 | 20240521 | 122300 | 1074465870 | 8320 | 8320 | 8320 | 8320 | 120 |
| 481 | 20240521 | 122200 | 1073467470 | 8320 | 8320 | 8320 | 8310 | 172 |
| 482 | 20240521 | 122100 | 1072037930 | 8320 | 8330 | 8330 | 8320 | 19 |
| 483 | 20240521 | 122000 | 1071879730 | 8320 | 8320 | 8320 | 8320 | 59 |
| 484 | 20240521 | 121900 | 1071388850 | 8310 | 8310 | 8310 | 8310 | 149 |
| 485 | 20240521 | 121800 | 1070150660 | 8320 | 8320 | 8320 | 8320 | 37 |
| 486 | 20240521 | 121700 | 1069842820 | 8320 | 8320 | 8320 | 8300 | 236 |
| 487 | 20240521 | 121600 | 1067883060 | 8320 | 8330 | 8330 | 8320 | 19 |
| 488 | 20240521 | 121500 | 1067724930 | 8330 | 8330 | 8330 | 8330 | 44 |
| 489 | 20240521 | 121400 | 1067358410 | 8340 | 8330 | 8340 | 8310 | 577 |
| 490 | 20240521 | 121300 | 1062561390 | 8340 | 8330 | 8340 | 8330 | 5 |
| 491 | 20240521 | 121200 | 1062519700 | 8340 | 8340 | 8340 | 8330 | 40 |
| 492 | 20240521 | 121100 | 1062186220 | 8340 | 8340 | 8340 | 8340 | 5 |
| 493 | 20240521 | 121000 | 1062144520 | 8310 | 8340 | 8340 | 8310 | 396 |
| 494 | 20240521 | 120900 | 1058850010 | 8340 | 8340 | 8340 | 8340 | 26 |
| 495 | 20240521 | 120800 | 1058633170 | 8340 | 8340 | 8340 | 8330 | 175 |
| 496 | 20240521 | 120700 | 1057174930 | 8340 | 8340 | 8340 | 8340 | 102 |
| 497 | 20240521 | 120600 | 1056324250 | 8340 | 8340 | 8340 | 8340 | 12 |
| 498 | 20240521 | 120500 | 1056224170 | 8340 | 8340 | 8340 | 8340 | 24 |
| 499 | 20240521 | 120400 | 1056024010 | 8340 | 8340 | 8340 | 8340 | 21 |
| 500 | 20240521 | 120300 | 1055848870 | 8340 | 8340 | 8340 | 8340 | 4 |
| 501 | 20240521 | 120200 | 1055815510 | 8330 | 8330 | 8330 | 8330 | 85 |
| 502 | 20240521 | 120100 | 1055107460 | 8330 | 8340 | 8340 | 8330 | 126 |
| 503 | 20240521 | 120000 | 1054057370 | 8350 | 8350 | 8350 | 8350 | 23 |
| 504 | 20240521 | 115900 | 1053865320 | 8350 | 8360 | 8360 | 8340 | 48 |
| 505 | 20240521 | 115800 | 1053464360 | 8350 | 8350 | 8350 | 8350 | 112 |
| 506 | 20240521 | 115700 | 1052529160 | 8350 | 8350 | 8350 | 8350 | 29 |
| 507 | 20240521 | 115600 | 1052287010 | 8350 | 8350 | 8350 | 8350 | 13 |
| 508 | 20240521 | 115500 | 1052178460 | 8350 | 8350 | 8350 | 8350 | 21 |
| 509 | 20240521 | 115400 | 1052003110 | 8350 | 8350 | 8350 | 8350 | 16 |
| 510 | 20240521 | 115300 | 1051869510 | 8360 | 8340 | 8360 | 8320 | 166 |
| 511 | 20240521 | 115200 | 1050485350 | 8360 | 8360 | 8360 | 8360 | 21 |
| 512 | 20240521 | 115100 | 1050309790 | 8360 | 8360 | 8360 | 8320 | 1517 |
| 513 | 20240521 | 115000 | 1037682190 | 8360 | 8350 | 8360 | 8350 | 65 |
| 514 | 20240521 | 114900 | 1037139360 | 8360 | 8360 | 8360 | 8360 | 29 |
| 515 | 20240521 | 114800 | 1036896920 | 8340 | 8360 | 8360 | 8340 | 248 |
| 516 | 20240521 | 114700 | 1034826730 | 8360 | 8360 | 8360 | 8360 | 10 |
| 517 | 20240521 | 114600 | 1034743130 | 8370 | 8370 | 8370 | 8350 | 1044 |
| 518 | 20240521 | 114500 | 1026017450 | 8370 | 8370 | 8370 | 8370 | 18 |
| 519 | 20240521 | 114400 | 1025866790 | 8370 | 8370 | 8380 | 8370 | 662 |
| 520 | 20240521 | 114300 | 1020325680 | 8380 | 8380 | 8380 | 8380 | 69 |
| 521 | 20240521 | 114200 | 1019747460 | 8380 | 8380 | 8380 | 8380 | 19 |
| 522 | 20240521 | 114100 | 1019588240 | 8380 | 8380 | 8380 | 8380 | 87 |
| 523 | 20240521 | 114000 | 1018859180 | 8380 | 8380 | 8380 | 8370 | 671 |
| 524 | 20240521 | 113900 | 1013237200 | 8380 | 8370 | 8380 | 8370 | 1988 |
| 525 | 20240521 | 113800 | 996595640 | 8370 | 8370 | 8370 | 8370 | 17 |
| 526 | 20240521 | 113700 | 996453350 | 8370 | 8370 | 8370 | 8370 | 8 |
| 527 | 20240521 | 113600 | 996386390 | 8370 | 8370 | 8370 | 8370 | 52 |
| 528 | 20240521 | 113500 | 995951150 | 8370 | 8370 | 8370 | 8370 | 21 |
| 529 | 20240521 | 113400 | 995775380 | 8380 | 8380 | 8380 | 8380 | 14 |
| 530 | 20240521 | 113300 | 995658060 | 8380 | 8360 | 8380 | 8360 | 222 |
| 531 | 20240521 | 113200 | 993801940 | 8370 | 8350 | 8370 | 8350 | 220 |
| 532 | 20240521 | 113100 | 991964660 | 8350 | 8360 | 8370 | 8350 | 781 |
| 533 | 20240521 | 113000 | 985441750 | 8370 | 8380 | 8380 | 8370 | 15 |
| 534 | 20240521 | 112900 | 985316120 | 8380 | 8370 | 8380 | 8360 | 1254 |
| 535 | 20240521 | 112800 | 974817910 | 8380 | 8380 | 8380 | 8370 | 217 |
| 536 | 20240521 | 112700 | 972999460 | 8380 | 8380 | 8380 | 8370 | 228 |
| 537 | 20240521 | 112600 | 971088900 | 8380 | 8380 | 8380 | 8380 | 33 |
| 538 | 20240521 | 112500 | 970812360 | 8370 | 8380 | 8380 | 8370 | 14 |
| 539 | 20240521 | 112400 | 970695140 | 8380 | 8390 | 8390 | 8380 | 20 |
| 540 | 20240521 | 112300 | 970527430 | 8390 | 8390 | 8390 | 8390 | 25 |
| 541 | 20240521 | 112200 | 970317680 | 8390 | 8390 | 8390 | 8390 | 9 |
| 542 | 20240521 | 112100 | 970242170 | 8390 | 8390 | 8390 | 8390 | 21 |
| 543 | 20240521 | 112000 | 970065980 | 8390 | 8390 | 8390 | 8360 | 808 |
| 544 | 20240521 | 111900 | 963289740 | 8390 | 8390 | 8390 | 8380 | 81 |
| 545 | 20240521 | 111800 | 962610200 | 8390 | 8390 | 8390 | 8390 | 18 |
| 546 | 20240521 | 111700 | 962459180 | 8390 | 8390 | 8390 | 8390 | 26 |
| 547 | 20240521 | 111600 | 962241040 | 8390 | 8390 | 8400 | 8380 | 493 |
| 548 | 20240521 | 111500 | 958104830 | 8400 | 8390 | 8400 | 8390 | 155 |
| 549 | 20240521 | 111400 | 956804210 | 8390 | 8380 | 8390 | 8380 | 152 |
| 550 | 20240521 | 111300 | 955529890 | 8380 | 8380 | 8380 | 8380 | 669 |
| 551 | 20240521 | 111200 | 949923670 | 8370 | 8370 | 8370 | 8370 | 13 |
| 552 | 20240521 | 111100 | 949814860 | 8370 | 8370 | 8370 | 8370 | 10 |
| 553 | 20240521 | 111000 | 949731160 | 8370 | 8360 | 8370 | 8360 | 401 |
| 554 | 20240521 | 110900 | 946377300 | 8360 | 8360 | 8360 | 8360 | 3 |
| 555 | 20240521 | 110800 | 946352220 | 8360 | 8350 | 8360 | 8350 | 51 |
| 556 | 20240521 | 110700 | 945926120 | 8350 | 8340 | 8350 | 8340 | 719 |
| 557 | 20240521 | 110600 | 939929540 | 8350 | 8350 | 8360 | 8350 | 849 |
| 558 | 20240521 | 110500 | 932840350 | 8340 | 8340 | 8340 | 8340 | 676 |
| 559 | 20240521 | 110400 | 927202510 | 8340 | 8330 | 8340 | 8330 | 451 |
| 560 | 20240521 | 110300 | 923441440 | 8330 | 8330 | 8330 | 8330 | 98 |
| 561 | 20240521 | 110200 | 922625100 | 8330 | 8350 | 8350 | 8330 | 32 |
| 562 | 20240521 | 110100 | 922358400 | 8350 | 8360 | 8360 | 8350 | 17 |
| 563 | 20240521 | 110000 | 922216380 | 8360 | 8360 | 8360 | 8360 | 13 |
| 564 | 20240521 | 105900 | 922107700 | 8360 | 8370 | 8370 | 8360 | 610 |
| 565 | 20240521 | 105800 | 917007080 | 8370 | 8360 | 8370 | 8300 | 12133 |
| 566 | 20240521 | 105700 | 816062260 | 8360 | 8360 | 8360 | 8350 | 235 |
| 567 | 20240521 | 105600 | 814099660 | 8370 | 8360 | 8370 | 8360 | 221 |
| 568 | 20240521 | 105500 | 812252010 | 8370 | 8370 | 8370 | 8360 | 341 |
| 569 | 20240521 | 105400 | 809400840 | 8370 | 8370 | 8370 | 8360 | 290 |
| 570 | 20240521 | 105300 | 806973960 | 8370 | 8380 | 8390 | 8370 | 881 |
| 571 | 20240521 | 105200 | 799589650 | 8380 | 8390 | 8390 | 8380 | 950 |
| 572 | 20240521 | 105100 | 791627890 | 8390 | 8390 | 8390 | 8390 | 1418 |
| 573 | 20240521 | 105000 | 779730870 | 8390 | 8380 | 8390 | 8380 | 433 |
| 574 | 20240521 | 104900 | 776102220 | 8380 | 8380 | 8380 | 8380 | 19 |
| 575 | 20240521 | 104800 | 775943000 | 8380 | 8380 | 8380 | 8380 | 95 |
| 576 | 20240521 | 104700 | 775146900 | 8390 | 8380 | 8390 | 8380 | 65 |
| 577 | 20240521 | 104600 | 774602040 | 8380 | 8350 | 8380 | 8350 | 412 |
| 578 | 20240521 | 104500 | 771152720 | 8360 | 8380 | 8380 | 8360 | 115 |
| 579 | 20240521 | 104400 | 770191130 | 8380 | 8370 | 8380 | 8360 | 354 |
| 580 | 20240521 | 104300 | 767228230 | 8370 | 8360 | 8390 | 8360 | 1714 |
| 581 | 20240521 | 104200 | 752887220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 582 | 20240521 | 104100 | 752887220 | 8390 | 8390 | 8390 | 8390 | 2 |
| 583 | 20240521 | 104000 | 752870440 | 8400 | 8390 | 8400 | 8390 | 3131 |
| 584 | 20240521 | 103900 | 726574740 | 8390 | 8390 | 8390 | 8340 | 2292 |
| 585 | 20240521 | 103800 | 707368530 | 8380 | 8360 | 8380 | 8360 | 1627 |
| 586 | 20240521 | 103700 | 693744380 | 8360 | 8360 | 8370 | 8360 | 153 |
| 587 | 20240521 | 103600 | 692464270 | 8360 | 8340 | 8360 | 8330 | 1822 |
| 588 | 20240521 | 103500 | 677263520 | 8340 | 8340 | 8340 | 8340 | 166 |
| 589 | 20240521 | 103400 | 675879080 | 8350 | 8350 | 8350 | 8350 | 0 |
| 590 | 20240521 | 103300 | 675879080 | 8350 | 8340 | 8350 | 8340 | 561 |
| 591 | 20240521 | 103200 | 671200330 | 8360 | 8340 | 8360 | 8340 | 266 |
| 592 | 20240521 | 103100 | 668977970 | 8340 | 8340 | 8340 | 8340 | 11 |
| 593 | 20240521 | 103000 | 668886230 | 8340 | 8340 | 8340 | 8340 | 55 |
| 594 | 20240521 | 102900 | 668427530 | 8340 | 8340 | 8340 | 8340 | 0 |
| 595 | 20240521 | 102800 | 668427530 | 8340 | 8340 | 8340 | 8340 | 359 |
| 596 | 20240521 | 102700 | 665433470 | 8330 | 8330 | 8330 | 8330 | 0 |
| 597 | 20240521 | 102600 | 665433470 | 8330 | 8310 | 8330 | 8310 | 164 |
| 598 | 20240521 | 102500 | 664069090 | 8310 | 8310 | 8310 | 8300 | 630 |
| 599 | 20240521 | 102400 | 658838790 | 8310 | 8300 | 8310 | 8290 | 231 |
| 600 | 20240521 | 102300 | 656921630 | 8290 | 8290 | 8290 | 8290 | 1236 |
| 601 | 20240521 | 102200 | 646675190 | 8290 | 8300 | 8300 | 8290 | 873 |
| 602 | 20240521 | 102100 | 639429690 | 8310 | 8310 | 8310 | 8310 | 199 |
| 603 | 20240521 | 102000 | 637776000 | 8320 | 8330 | 8330 | 8320 | 480 |
| 604 | 20240521 | 101900 | 633781240 | 8350 | 8350 | 8350 | 8350 | 34 |
| 605 | 20240521 | 101800 | 633497340 | 8330 | 8330 | 8330 | 8330 | 250 |
| 606 | 20240521 | 101700 | 631414840 | 8330 | 8350 | 8350 | 8330 | 1110 |
| 607 | 20240521 | 101600 | 622151140 | 8350 | 8330 | 8350 | 8330 | 931 |
| 608 | 20240521 | 101500 | 614380580 | 8330 | 8330 | 8330 | 8330 | 100 |
| 609 | 20240521 | 101400 | 613547580 | 8320 | 8320 | 8320 | 8320 | 97 |
| 610 | 20240521 | 101300 | 612740540 | 8310 | 8310 | 8310 | 8310 | 29 |
| 611 | 20240521 | 101200 | 612499550 | 8310 | 8310 | 8310 | 8310 | 71 |
| 612 | 20240521 | 101100 | 611909540 | 8300 | 8320 | 8320 | 8300 | 212 |
| 613 | 20240521 | 101000 | 610148500 | 8310 | 8310 | 8310 | 8310 | 0 |
| 614 | 20240521 | 100900 | 610148500 | 8310 | 8310 | 8310 | 8310 | 614 |
| 615 | 20240521 | 100800 | 605046160 | 8310 | 8320 | 8320 | 8310 | 604 |
| 616 | 20240521 | 100700 | 600025930 | 8350 | 8350 | 8350 | 8350 | 45 |
| 617 | 20240521 | 100600 | 599650180 | 8320 | 8320 | 8320 | 8320 | 293 |
| 618 | 20240521 | 100500 | 597212420 | 8310 | 8320 | 8320 | 8300 | 924 |
| 619 | 20240521 | 100400 | 589539440 | 8320 | 8330 | 8330 | 8320 | 433 |
| 620 | 20240521 | 100300 | 585934310 | 8330 | 8330 | 8330 | 8330 | 20 |
| 621 | 20240521 | 100200 | 585767710 | 8330 | 8360 | 8360 | 8330 | 1120 |
| 622 | 20240521 | 100100 | 576417340 | 8340 | 8360 | 8360 | 8340 | 970 |
| 623 | 20240521 | 100000 | 568316040 | 8370 | 8360 | 8370 | 8360 | 892 |
| 624 | 20240521 | 095900 | 560857410 | 8370 | 8360 | 8370 | 8360 | 374 |
| 625 | 20240521 | 095800 | 557727230 | 8360 | 8370 | 8370 | 8360 | 91 |
| 626 | 20240521 | 095700 | 556965860 | 8370 | 8360 | 8370 | 8340 | 574 |
| 627 | 20240521 | 095600 | 552169250 | 8370 | 8370 | 8370 | 8370 | 5 |
| 628 | 20240521 | 095500 | 552127400 | 8370 | 8370 | 8370 | 8340 | 1001 |
| 629 | 20240521 | 095400 | 543775390 | 8370 | 8370 | 8380 | 8370 | 558 |
| 630 | 20240521 | 095300 | 539101470 | 8350 | 8380 | 8390 | 8350 | 1702 |
| 631 | 20240521 | 095200 | 524869250 | 8380 | 8390 | 8400 | 8380 | 659 |
| 632 | 20240521 | 095100 | 519340700 | 8390 | 8400 | 8400 | 8390 | 2107 |
| 633 | 20240521 | 095000 | 501651800 | 8400 | 8380 | 8410 | 8380 | 527 |
| 634 | 20240521 | 094900 | 497228100 | 8400 | 8390 | 8400 | 8380 | 1529 |
| 635 | 20240521 | 094800 | 484390200 | 8390 | 8380 | 8390 | 8380 | 1653 |
| 636 | 20240521 | 094700 | 470533550 | 8380 | 8340 | 8380 | 8340 | 3673 |
| 637 | 20240521 | 094600 | 439850390 | 8340 | 8340 | 8340 | 8330 | 1149 |
| 638 | 20240521 | 094500 | 430267740 | 8340 | 8330 | 8340 | 8330 | 3415 |
| 639 | 20240521 | 094400 | 401792640 | 8340 | 8320 | 8340 | 8310 | 897 |
| 640 | 20240521 | 094300 | 394320180 | 8330 | 8330 | 8330 | 8300 | 1158 |
| 641 | 20240521 | 094200 | 384687030 | 8320 | 8300 | 8320 | 8280 | 4199 |
| 642 | 20240521 | 094100 | 349820240 | 8300 | 8300 | 8300 | 8300 | 1814 |
| 643 | 20240521 | 094000 | 334764040 | 8310 | 8310 | 8320 | 8310 | 613 |
| 644 | 20240521 | 093900 | 329669950 | 8310 | 8290 | 8310 | 8290 | 2572 |
| 645 | 20240521 | 093800 | 308322380 | 8290 | 8270 | 8290 | 8270 | 353 |
| 646 | 20240521 | 093700 | 305396140 | 8280 | 8270 | 8280 | 8270 | 933 |
| 647 | 20240521 | 093600 | 297673850 | 8280 | 8260 | 8280 | 8260 | 740 |
| 648 | 20240521 | 093500 | 291553560 | 8260 | 8260 | 8260 | 8260 | 531 |
| 649 | 20240521 | 093400 | 287167500 | 8270 | 8260 | 8270 | 8260 | 814 |
| 650 | 20240521 | 093300 | 280443650 | 8250 | 8250 | 8250 | 8250 | 1658 |
| 651 | 20240521 | 093200 | 266765150 | 8260 | 8260 | 8260 | 8260 | 435 |
| 652 | 20240521 | 093100 | 263172050 | 8260 | 8260 | 8260 | 8260 | 40 |
| 653 | 20240521 | 093000 | 262841650 | 8250 | 8270 | 8270 | 8250 | 684 |
| 654 | 20240521 | 092900 | 257196470 | 8270 | 8270 | 8270 | 8270 | 4 |
| 655 | 20240521 | 092800 | 257163390 | 8250 | 8240 | 8250 | 8240 | 1117 |
| 656 | 20240521 | 092700 | 247948440 | 8240 | 8240 | 8240 | 8240 | 230 |
| 657 | 20240521 | 092600 | 246053240 | 8240 | 8240 | 8240 | 8240 | 298 |
| 658 | 20240521 | 092500 | 243597720 | 8230 | 8240 | 8240 | 8230 | 1031 |
| 659 | 20240521 | 092400 | 235108970 | 8240 | 8220 | 8240 | 8210 | 2099 |
| 660 | 20240521 | 092300 | 217854220 | 8220 | 8240 | 8240 | 8220 | 891 |
| 661 | 20240521 | 092200 | 210521720 | 8250 | 8270 | 8270 | 8240 | 1819 |
| 662 | 20240521 | 092100 | 195506450 | 8280 | 8290 | 8300 | 8280 | 3100 |
| 663 | 20240521 | 092000 | 169794750 | 8280 | 8260 | 8280 | 8260 | 2433 |
| 664 | 20240521 | 091900 | 149676130 | 8250 | 8250 | 8250 | 8250 | 0 |
| 665 | 20240521 | 091800 | 149676130 | 8250 | 8230 | 8250 | 8230 | 174 |
| 666 | 20240521 | 091700 | 148243530 | 8230 | 8230 | 8230 | 8230 | 21 |
| 667 | 20240521 | 091600 | 148070700 | 8230 | 8250 | 8250 | 8230 | 524 |
| 668 | 20240521 | 091500 | 143758160 | 8270 | 8240 | 8270 | 8240 | 462 |
| 669 | 20240521 | 091400 | 139951130 | 8240 | 8270 | 8270 | 8240 | 549 |
| 670 | 20240521 | 091300 | 135427280 | 8270 | 8270 | 8270 | 8250 | 64 |
| 671 | 20240521 | 091200 | 134898560 | 8260 | 8240 | 8260 | 8240 | 351 |
| 672 | 20240521 | 091100 | 132001110 | 8240 | 8240 | 8240 | 8240 | 2 |
| 673 | 20240521 | 091000 | 131984630 | 8240 | 8260 | 8260 | 8240 | 835 |
| 674 | 20240521 | 090900 | 125101290 | 8270 | 8270 | 8280 | 8250 | 1544 |
| 675 | 20240521 | 090800 | 112334570 | 8270 | 8270 | 8280 | 8270 | 660 |
| 676 | 20240521 | 090700 | 106876300 | 8280 | 8290 | 8290 | 8260 | 182 |
| 677 | 20240521 | 090600 | 105371260 | 8260 | 8280 | 8290 | 8260 | 1791 |
| 678 | 20240521 | 090500 | 90563920 | 8290 | 8290 | 8290 | 8270 | 260 |
| 679 | 20240521 | 090400 | 88412660 | 8290 | 8290 | 8290 | 8280 | 395 |
| 680 | 20240521 | 090300 | 85140640 | 8300 | 8300 | 8300 | 8250 | 686 |
| 681 | 20240521 | 090200 | 79456840 | 8300 | 8240 | 8300 | 8240 | 5114 |
| 682 | 20240521 | 090100 | 37309620 | 8250 | 8260 | 8270 | 8250 | 213 |
| 683 | 20240521 | 090000 | 35551240 | 8270 | 8220 | 8370 | 8220 | 4284 |