33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 200700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 22428 |
| 3 | 20250402 | 200600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20250402 | 200500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20250402 | 200400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20250402 | 200300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20250402 | 200200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20250402 | 200100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20250402 | 200000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20250402 | 195900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20250402 | 195800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20250402 | 195700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20250402 | 195600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20250402 | 195500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20250402 | 195400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20250402 | 195300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20250402 | 195200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20250402 | 195100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20250402 | 195000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20250402 | 194900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20250402 | 194800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20250402 | 194700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20250402 | 194600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20250402 | 194500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20250402 | 194400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20250402 | 194300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20250402 | 194200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20250402 | 194100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20250402 | 194000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20250402 | 193900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20250402 | 193800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20250402 | 193700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 22428 |
| 33 | 20250402 | 193600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20250402 | 193500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20250402 | 193400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20250402 | 193300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20250402 | 193200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20250402 | 193100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20250402 | 193000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20250402 | 192900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20250402 | 192800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20250402 | 192700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20250402 | 192600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20250402 | 192500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20250402 | 192400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20250402 | 192300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20250402 | 192200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20250402 | 192100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20250402 | 192000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20250402 | 191900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20250402 | 191800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20250402 | 191700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20250402 | 191600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20250402 | 191500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20250402 | 191400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20250402 | 191300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20250402 | 191200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20250402 | 191100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20250402 | 191000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20250402 | 190900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20250402 | 190800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20250402 | 190700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 22428 |
| 63 | 20250402 | 190600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20250402 | 190500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20250402 | 190400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20250402 | 190300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20250402 | 190200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20250402 | 190100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20250402 | 190000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20250402 | 185900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20250402 | 185800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20250402 | 185700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20250402 | 185600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20250402 | 185500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20250402 | 185400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20250402 | 185300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20250402 | 185200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20250402 | 185100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20250402 | 185000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20250402 | 184900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20250402 | 184800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20250402 | 184700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20250402 | 184600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20250402 | 184500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20250402 | 184400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20250402 | 184300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20250402 | 184200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20250402 | 184100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20250402 | 184000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20250402 | 183900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20250402 | 183800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20250402 | 183700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 22428 |
| 93 | 20250402 | 183600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20250402 | 183500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20250402 | 183400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20250402 | 183300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20250402 | 183200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20250402 | 183100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20250402 | 183000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20250402 | 182900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20250402 | 182800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20250402 | 182700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20250402 | 182600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20250402 | 182500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20250402 | 182400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20250402 | 182300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20250402 | 182200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20250402 | 182100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20250402 | 182000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20250402 | 181900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20250402 | 181800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20250402 | 181700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20250402 | 181600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20250402 | 181500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20250402 | 181400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20250402 | 181300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20250402 | 181200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20250402 | 181100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20250402 | 181000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20250402 | 180900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20250402 | 180800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20250402 | 180700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 22428 |
| 123 | 20250402 | 180600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20250402 | 180500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20250402 | 180400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20250402 | 180300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20250402 | 180200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20250402 | 180100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20250402 | 180000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20250402 | 175900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20250402 | 175800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20250402 | 175700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20250402 | 175600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20250402 | 175500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20250402 | 175400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20250402 | 175300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20250402 | 175200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20250402 | 175100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20250402 | 175000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20250402 | 174900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20250402 | 174800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20250402 | 174700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20250402 | 174600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20250402 | 174500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20250402 | 174400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20250402 | 174300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20250402 | 174200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20250402 | 174100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20250402 | 174000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20250402 | 173900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20250402 | 173800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20250402 | 173700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 22428 |
| 153 | 20250402 | 173600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20250402 | 173500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20250402 | 173400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20250402 | 173300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20250402 | 173200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20250402 | 173100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20250402 | 173000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20250402 | 172900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20250402 | 172800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20250402 | 172700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20250402 | 172600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20250402 | 172500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20250402 | 172400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20250402 | 172300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20250402 | 172200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20250402 | 172100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20250402 | 172000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20250402 | 171900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20250402 | 171800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20250402 | 171700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20250402 | 171600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20250402 | 171500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20250402 | 171400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20250402 | 171300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20250402 | 171200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20250402 | 171100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20250402 | 171000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20250402 | 170900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20250402 | 170800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20250402 | 170700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 22428 |
| 183 | 20250402 | 170600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20250402 | 170500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20250402 | 170400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20250402 | 170300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20250402 | 170200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20250402 | 170100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20250402 | 170000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20250402 | 165900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20250402 | 165800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20250402 | 165700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20250402 | 165600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20250402 | 165500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20250402 | 165400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20250402 | 165300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20250402 | 165200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20250402 | 165100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20250402 | 165000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20250402 | 164900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20250402 | 164800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20250402 | 164700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20250402 | 164600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20250402 | 164500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20250402 | 164400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20250402 | 164300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20250402 | 164200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20250402 | 164100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20250402 | 164000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20250402 | 163900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20250402 | 163800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20250402 | 163700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 22428 |
| 213 | 20250402 | 163600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20250402 | 163500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20250402 | 163400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20250402 | 163300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20250402 | 163200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20250402 | 163100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20250402 | 163000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20250402 | 162900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20250402 | 162800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20250402 | 162700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20250402 | 162600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20250402 | 162500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 225 | 20250402 | 162400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 226 | 20250402 | 162300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 227 | 20250402 | 162200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 228 | 20250402 | 162100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 229 | 20250402 | 162000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 230 | 20250402 | 161900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 231 | 20250402 | 161800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 232 | 20250402 | 161700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 233 | 20250402 | 161600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 234 | 20250402 | 161500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 235 | 20250402 | 161400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 236 | 20250402 | 161300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 237 | 20250402 | 161200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 238 | 20250402 | 161100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 239 | 20250402 | 161000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 240 | 20250402 | 160900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 241 | 20250402 | 160800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 242 | 20250402 | 160700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 22428 |
| 243 | 20250402 | 160600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 244 | 20250402 | 160500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 245 | 20250402 | 160400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 246 | 20250402 | 160300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 247 | 20250402 | 160200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 248 | 20250402 | 160100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 249 | 20250402 | 160000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 250 | 20250402 | 155900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 251 | 20250402 | 155800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 252 | 20250402 | 155700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 253 | 20250402 | 155600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 254 | 20250402 | 155500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 255 | 20250402 | 155400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 256 | 20250402 | 155300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 257 | 20250402 | 155200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 258 | 20250402 | 155100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 259 | 20250402 | 155000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 260 | 20250402 | 154900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 261 | 20250402 | 154800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 262 | 20250402 | 154700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 263 | 20250402 | 154600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 264 | 20250402 | 154500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 265 | 20250402 | 154400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 266 | 20250402 | 154300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 267 | 20250402 | 154200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 268 | 20250402 | 154100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 269 | 20250402 | 154000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 270 | 20250402 | 153900 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 271 | 20250402 | 153800 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 272 | 20250402 | 153700 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 22428 |
| 273 | 20250402 | 153600 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 274 | 20250402 | 153500 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 275 | 20250402 | 153400 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 276 | 20250402 | 153300 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 277 | 20250402 | 153200 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 278 | 20250402 | 153100 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 0 |
| 279 | 20250402 | 153000 | 16292081377 | 4785 | 4785 | 4785 | 4785 | 22428 |
| 280 | 20250402 | 152900 | 16184763397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 281 | 20250402 | 152800 | 16184763397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 282 | 20250402 | 152700 | 16184763397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 283 | 20250402 | 152600 | 16184763397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 284 | 20250402 | 152500 | 16184763397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 285 | 20250402 | 152400 | 16184763397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 286 | 20250402 | 152300 | 16184763397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 287 | 20250402 | 152200 | 16184763397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 288 | 20250402 | 152100 | 16184763397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 289 | 20250402 | 152000 | 16184763397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 290 | 20250402 | 151900 | 16184763397 | 4860 | 4850 | 4860 | 4835 | 1038 |
| 291 | 20250402 | 151800 | 16179732552 | 4850 | 4850 | 4855 | 4835 | 2856 |
| 292 | 20250402 | 151700 | 16165896597 | 4845 | 4847 | 4855 | 4845 | 392 |
| 293 | 20250402 | 151600 | 16163995474 | 4840 | 4840 | 4845 | 4840 | 1850 |
| 294 | 20250402 | 151500 | 16155041449 | 4850 | 4845 | 4850 | 4840 | 714 |
| 295 | 20250402 | 151400 | 16151583584 | 4850 | 4850 | 4850 | 4845 | 557 |
| 296 | 20250402 | 151300 | 16148882144 | 4840 | 4842 | 4850 | 4840 | 443 |
| 297 | 20250402 | 151200 | 16146734084 | 4850 | 4840 | 4850 | 4832 | 2838 |
| 298 | 20250402 | 151100 | 16133009520 | 4840 | 4835 | 4840 | 4830 | 1654 |
| 299 | 20250402 | 151000 | 16125009290 | 4830 | 4830 | 4835 | 4825 | 2161 |
| 300 | 20250402 | 150900 | 16114572560 | 4825 | 4830 | 4830 | 4825 | 238 |
| 301 | 20250402 | 150800 | 16113423160 | 4825 | 4825 | 4830 | 4820 | 858 |
| 302 | 20250402 | 150700 | 16109284510 | 4825 | 4830 | 4830 | 4825 | 1083 |
| 303 | 20250402 | 150600 | 16104058680 | 4830 | 4825 | 4830 | 4825 | 239 |
| 304 | 20250402 | 150500 | 16102904350 | 4830 | 4825 | 4830 | 4825 | 1324 |
| 305 | 20250402 | 150400 | 16096516045 | 4825 | 4825 | 4825 | 4820 | 454 |
| 306 | 20250402 | 150300 | 16094327220 | 4825 | 4810 | 4825 | 4810 | 248 |
| 307 | 20250402 | 150200 | 16093130785 | 4825 | 4820 | 4825 | 4810 | 255 |
| 308 | 20250402 | 150100 | 16091904095 | 4830 | 4820 | 4830 | 4815 | 1125 |
| 309 | 20250402 | 150000 | 16086485090 | 4830 | 4825 | 4830 | 4820 | 838 |
| 310 | 20250402 | 145900 | 16082444425 | 4820 | 4825 | 4825 | 4820 | 103 |
| 311 | 20250402 | 145800 | 16081947950 | 4825 | 4830 | 4830 | 4825 | 139 |
| 312 | 20250402 | 145700 | 16081277270 | 4830 | 4830 | 4830 | 4830 | 43 |
| 313 | 20250402 | 145600 | 16081069580 | 4805 | 4810 | 4830 | 4805 | 1410 |
| 314 | 20250402 | 145500 | 16074290570 | 4810 | 4810 | 4835 | 4810 | 389 |
| 315 | 20250402 | 145400 | 16072419430 | 4835 | 4810 | 4835 | 4800 | 687 |
| 316 | 20250402 | 145300 | 16069117025 | 4820 | 4815 | 4840 | 4800 | 3142 |
| 317 | 20250402 | 145200 | 16054012445 | 4820 | 4840 | 4840 | 4820 | 599 |
| 318 | 20250402 | 145100 | 16051124260 | 4840 | 4835 | 4840 | 4835 | 111 |
| 319 | 20250402 | 145000 | 16050587265 | 4810 | 4825 | 4825 | 4810 | 89 |
| 320 | 20250402 | 144900 | 16050158850 | 4850 | 4820 | 4850 | 4810 | 21 |
| 321 | 20250402 | 144800 | 16050057785 | 4810 | 4820 | 4820 | 4810 | 1416 |
| 322 | 20250402 | 144700 | 16043239465 | 4810 | 4835 | 4855 | 4805 | 940 |
| 323 | 20250402 | 144600 | 16038688810 | 4835 | 4830 | 4835 | 4830 | 755 |
| 324 | 20250402 | 144500 | 16035040480 | 4830 | 4800 | 4830 | 4785 | 2377 |
| 325 | 20250402 | 144400 | 16023649890 | 4800 | 4825 | 4825 | 4795 | 2557 |
| 326 | 20250402 | 144300 | 16011363170 | 4830 | 4830 | 4835 | 4825 | 270 |
| 327 | 20250402 | 144200 | 16010059565 | 4830 | 4830 | 4830 | 4825 | 274 |
| 328 | 20250402 | 144100 | 16008736494 | 4835 | 4850 | 4850 | 4835 | 482 |
| 329 | 20250402 | 144000 | 16006404959 | 4850 | 4825 | 4850 | 4825 | 267 |
| 330 | 20250402 | 143900 | 16005110709 | 4825 | 4840 | 4840 | 4825 | 7862 |
| 331 | 20250402 | 143800 | 15967096664 | 4840 | 4855 | 4855 | 4840 | 2404 |
| 332 | 20250402 | 143700 | 15955448269 | 4860 | 4865 | 4865 | 4860 | 113 |
| 333 | 20250402 | 143600 | 15954898969 | 4870 | 4860 | 4870 | 4860 | 963 |
| 334 | 20250402 | 143500 | 15950218779 | 4860 | 4860 | 4860 | 4860 | 2 |
| 335 | 20250402 | 143400 | 15950209059 | 4860 | 4865 | 4870 | 4860 | 61 |
| 336 | 20250402 | 143300 | 15949912134 | 4840 | 4870 | 4870 | 4840 | 210 |
| 337 | 20250402 | 143200 | 15948894234 | 4870 | 4830 | 4870 | 4830 | 252 |
| 338 | 20250402 | 143100 | 15947676954 | 4830 | 4830 | 4830 | 4830 | 302 |
| 339 | 20250402 | 143000 | 15946218294 | 4830 | 4840 | 4870 | 4830 | 80 |
| 340 | 20250402 | 142900 | 15945831344 | 4880 | 4870 | 4880 | 4840 | 414 |
| 341 | 20250402 | 142800 | 15943813179 | 4880 | 4835 | 4880 | 4830 | 106 |
| 342 | 20250402 | 142700 | 15943298264 | 4830 | 4875 | 4875 | 4820 | 555 |
| 343 | 20250402 | 142600 | 15940610014 | 4880 | 4850 | 4880 | 4810 | 632 |
| 344 | 20250402 | 142500 | 15937564744 | 4850 | 4780 | 4860 | 4780 | 5864 |
| 345 | 20250402 | 142400 | 15909365709 | 4795 | 4825 | 4830 | 4780 | 5486 |
| 346 | 20250402 | 142300 | 15883031524 | 4830 | 4850 | 4850 | 4820 | 3645 |
| 347 | 20250402 | 142200 | 15865406944 | 4845 | 4850 | 4850 | 4840 | 3776 |
| 348 | 20250402 | 142100 | 15847122579 | 4850 | 4860 | 4860 | 4850 | 1158 |
| 349 | 20250402 | 142000 | 15841499209 | 4860 | 4865 | 4885 | 4855 | 354 |
| 350 | 20250402 | 141900 | 15839778759 | 4890 | 4860 | 4890 | 4860 | 637 |
| 351 | 20250402 | 141800 | 15836682909 | 4860 | 4890 | 4890 | 4860 | 2466 |
| 352 | 20250402 | 141700 | 15824682819 | 4890 | 4890 | 4890 | 4890 | 136 |
| 353 | 20250402 | 141600 | 15824017779 | 4875 | 4870 | 4875 | 4870 | 944 |
| 354 | 20250402 | 141500 | 15819420494 | 4870 | 4885 | 4885 | 4870 | 1593 |
| 355 | 20250402 | 141400 | 15811648159 | 4895 | 4905 | 4905 | 4895 | 9 |
| 356 | 20250402 | 141300 | 15811604054 | 4905 | 4890 | 4905 | 4890 | 1206 |
| 357 | 20250402 | 141200 | 15805706564 | 4900 | 4905 | 4905 | 4890 | 184 |
| 358 | 20250402 | 141100 | 15804804304 | 4910 | 4900 | 4910 | 4900 | 89 |
| 359 | 20250402 | 141000 | 15804367839 | 4900 | 4905 | 4910 | 4900 | 1312 |
| 360 | 20250402 | 140900 | 15797936079 | 4905 | 4902 | 4905 | 4880 | 2745 |
| 361 | 20250402 | 140800 | 15784485167 | 4905 | 4895 | 4910 | 4890 | 1403 |
| 362 | 20250402 | 140700 | 15777616882 | 4895 | 4890 | 4895 | 4885 | 904 |
| 363 | 20250402 | 140600 | 15773196132 | 4890 | 4860 | 4900 | 4860 | 3859 |
| 364 | 20250402 | 140500 | 15754375342 | 4865 | 4865 | 4865 | 4850 | 51 |
| 365 | 20250402 | 140400 | 15754127242 | 4870 | 4862 | 4870 | 4847 | 2778 |
| 366 | 20250402 | 140300 | 15740622181 | 4862 | 4865 | 4865 | 4860 | 1546 |
| 367 | 20250402 | 140200 | 15733103170 | 4865 | 4865 | 4870 | 4860 | 608 |
| 368 | 20250402 | 140100 | 15730147275 | 4865 | 4860 | 4865 | 4860 | 24 |
| 369 | 20250402 | 140000 | 15730030625 | 4865 | 4865 | 4865 | 4860 | 1630 |
| 370 | 20250402 | 135900 | 15722108195 | 4865 | 4865 | 4865 | 4860 | 371 |
| 371 | 20250402 | 135800 | 15720303750 | 4860 | 4855 | 4865 | 4850 | 1517 |
| 372 | 20250402 | 135700 | 15712935730 | 4850 | 4840 | 4855 | 4840 | 792 |
| 373 | 20250402 | 135600 | 15709098825 | 4840 | 4830 | 4840 | 4825 | 592 |
| 374 | 20250402 | 135500 | 15706239520 | 4840 | 4820 | 4840 | 4820 | 1783 |
| 375 | 20250402 | 135400 | 15697628065 | 4830 | 4795 | 4830 | 4795 | 1931 |
| 376 | 20250402 | 135300 | 15688332955 | 4795 | 4785 | 4810 | 4785 | 2013 |
| 377 | 20250402 | 135200 | 15678687630 | 4785 | 4810 | 4810 | 4785 | 5662 |
| 378 | 20250402 | 135100 | 15651551465 | 4805 | 4835 | 4840 | 4805 | 8855 |
| 379 | 20250402 | 135000 | 15608918015 | 4830 | 4830 | 4835 | 4830 | 1248 |
| 380 | 20250402 | 134900 | 15602889455 | 4835 | 4840 | 4840 | 4830 | 695 |
| 381 | 20250402 | 134800 | 15599528365 | 4840 | 4840 | 4845 | 4820 | 626 |
| 382 | 20250402 | 134700 | 15596499150 | 4815 | 4845 | 4850 | 4815 | 2211 |
| 383 | 20250402 | 134600 | 15585828675 | 4845 | 4820 | 4850 | 4805 | 3151 |
| 384 | 20250402 | 134500 | 15570647150 | 4805 | 4825 | 4825 | 4800 | 8659 |
| 385 | 20250402 | 134400 | 15529024736 | 4825 | 4865 | 4865 | 4825 | 12243 |
| 386 | 20250402 | 134300 | 15469736166 | 4865 | 4870 | 4880 | 4865 | 650 |
| 387 | 20250402 | 134200 | 15466570231 | 4870 | 4870 | 4885 | 4865 | 3681 |
| 388 | 20250402 | 134100 | 15448645666 | 4870 | 4900 | 4900 | 4870 | 10083 |
| 389 | 20250402 | 134000 | 15399383681 | 4900 | 4900 | 4900 | 4885 | 3486 |
| 390 | 20250402 | 133900 | 15382340066 | 4900 | 4905 | 4905 | 4870 | 3123 |
| 391 | 20250402 | 133800 | 15367055351 | 4905 | 4910 | 4985 | 4890 | 6487 |
| 392 | 20250402 | 133700 | 15335261316 | 4910 | 4945 | 4945 | 4880 | 16621 |
| 393 | 20250402 | 133600 | 15253719681 | 4940 | 4965 | 4965 | 4935 | 5286 |
| 394 | 20250402 | 133500 | 15227545271 | 4965 | 4960 | 4965 | 4960 | 2668 |
| 395 | 20250402 | 133400 | 15214311231 | 4965 | 4970 | 4990 | 4965 | 4305 |
| 396 | 20250402 | 133300 | 15192905211 | 4970 | 4985 | 4985 | 4965 | 3639 |
| 397 | 20250402 | 133200 | 15174795111 | 4985 | 4995 | 4995 | 4985 | 1205 |
| 398 | 20250402 | 133100 | 15168781571 | 4995 | 4990 | 4995 | 4990 | 2330 |
| 399 | 20250402 | 133000 | 15157151276 | 4995 | 4980 | 4995 | 4980 | 2901 |
| 400 | 20250402 | 132900 | 15142691851 | 4980 | 5030 | 5030 | 4980 | 5794 |
| 401 | 20250402 | 132800 | 15113724391 | 5030 | 5030 | 5050 | 5030 | 364 |
| 402 | 20250402 | 132700 | 15111892461 | 5030 | 5050 | 5050 | 5030 | 229 |
| 403 | 20250402 | 132600 | 15110739731 | 5050 | 5040 | 5050 | 5030 | 201 |
| 404 | 20250402 | 132500 | 15109728671 | 5050 | 5050 | 5050 | 5030 | 1290 |
| 405 | 20250402 | 132400 | 15103225971 | 5050 | 5030 | 5050 | 5030 | 28 |
| 406 | 20250402 | 132300 | 15103084591 | 5030 | 5030 | 5050 | 5030 | 2549 |
| 407 | 20250402 | 132200 | 15090262101 | 5030 | 5020 | 5030 | 5010 | 4851 |
| 408 | 20250402 | 132100 | 15065912681 | 5020 | 5050 | 5050 | 5020 | 1894 |
| 409 | 20250402 | 132000 | 15056395271 | 5050 | 5030 | 5050 | 5030 | 95 |
| 410 | 20250402 | 131900 | 15055916001 | 5030 | 5020 | 5050 | 5020 | 975 |
| 411 | 20250402 | 131800 | 15051015941 | 5020 | 5030 | 5040 | 5020 | 1358 |
| 412 | 20250402 | 131700 | 15044189371 | 5040 | 5050 | 5050 | 5030 | 2108 |
| 413 | 20250402 | 131600 | 15033574251 | 5050 | 5040 | 5050 | 5040 | 241 |
| 414 | 20250402 | 131500 | 15032357221 | 5040 | 5050 | 5050 | 5040 | 1563 |
| 415 | 20250402 | 131400 | 15024476021 | 5050 | 5050 | 5060 | 5050 | 458 |
| 416 | 20250402 | 131300 | 15022163111 | 5050 | 5050 | 5050 | 5040 | 399 |
| 417 | 20250402 | 131200 | 15020150641 | 5060 | 5050 | 5060 | 5040 | 451 |
| 418 | 20250402 | 131100 | 15017874421 | 5050 | 5040 | 5060 | 5040 | 244 |
| 419 | 20250402 | 131000 | 15016644631 | 5040 | 5050 | 5050 | 5040 | 1983 |
| 420 | 20250402 | 130900 | 15006637531 | 5050 | 5050 | 5060 | 5050 | 37 |
| 421 | 20250402 | 130800 | 15006450471 | 5050 | 5040 | 5050 | 5040 | 302 |
| 422 | 20250402 | 130700 | 15004925781 | 5050 | 5050 | 5060 | 5050 | 165 |
| 423 | 20250402 | 130600 | 15004092501 | 5050 | 5050 | 5080 | 5040 | 1627 |
| 424 | 20250402 | 130500 | 14995838371 | 5040 | 5060 | 5080 | 5040 | 2972 |
| 425 | 20250402 | 130400 | 14980770901 | 5050 | 5050 | 5050 | 5040 | 72 |
| 426 | 20250402 | 130300 | 14980407321 | 5040 | 5080 | 5080 | 5040 | 2619 |
| 427 | 20250402 | 130200 | 14967163071 | 5080 | 5050 | 5110 | 5050 | 1634 |
| 428 | 20250402 | 130100 | 14958876071 | 5050 | 5090 | 5140 | 5050 | 13801 |
| 429 | 20250402 | 130000 | 14888436231 | 5100 | 5100 | 5120 | 5080 | 9551 |
| 430 | 20250402 | 125900 | 14839751771 | 5100 | 5060 | 5100 | 5060 | 4407 |
| 431 | 20250402 | 125800 | 14817341731 | 5080 | 5010 | 5080 | 5010 | 6243 |
| 432 | 20250402 | 125700 | 14785727241 | 5010 | 5010 | 5020 | 5010 | 852 |
| 433 | 20250402 | 125600 | 14781456591 | 5020 | 5010 | 5040 | 5010 | 1236 |
| 434 | 20250402 | 125500 | 14775262171 | 5020 | 5040 | 5040 | 5010 | 3732 |
| 435 | 20250402 | 125400 | 14756544531 | 5020 | 5040 | 5040 | 5020 | 1415 |
| 436 | 20250402 | 125300 | 14749432941 | 5030 | 5030 | 5040 | 5020 | 249 |
| 437 | 20250402 | 125200 | 14748181241 | 5020 | 5050 | 5050 | 5020 | 1375 |
| 438 | 20250402 | 125100 | 14741269951 | 5050 | 5030 | 5050 | 5020 | 594 |
| 439 | 20250402 | 125000 | 14738280931 | 5030 | 5030 | 5040 | 5020 | 345 |
| 440 | 20250402 | 124900 | 14736545921 | 5040 | 5060 | 5060 | 5040 | 474 |
| 441 | 20250402 | 124800 | 14734155351 | 5060 | 5080 | 5080 | 5030 | 2168 |
| 442 | 20250402 | 124700 | 14723155281 | 5080 | 4995 | 5080 | 4995 | 7091 |
| 443 | 20250402 | 124600 | 14687579941 | 4995 | 5020 | 5020 | 4990 | 4621 |
| 444 | 20250402 | 124500 | 14664471986 | 5020 | 5040 | 5050 | 5010 | 1711 |
| 445 | 20250402 | 124400 | 14655856926 | 5040 | 5030 | 5040 | 5020 | 2544 |
| 446 | 20250402 | 124300 | 14643063996 | 5040 | 5050 | 5050 | 5030 | 617 |
| 447 | 20250402 | 124200 | 14639954486 | 5060 | 5070 | 5070 | 5050 | 156 |
| 448 | 20250402 | 124100 | 14639166596 | 5080 | 5090 | 5090 | 5020 | 2892 |
| 449 | 20250402 | 124000 | 14624593046 | 5080 | 5060 | 5080 | 5030 | 2229 |
| 450 | 20250402 | 123900 | 14613314896 | 5070 | 5080 | 5080 | 5060 | 841 |
| 451 | 20250402 | 123800 | 14609045076 | 5090 | 5100 | 5100 | 5070 | 1353 |
| 452 | 20250402 | 123700 | 14602170226 | 5100 | 5070 | 5100 | 5070 | 6537 |
| 453 | 20250402 | 123600 | 14568914496 | 5070 | 5060 | 5090 | 5060 | 2662 |
| 454 | 20250402 | 123500 | 14555399941 | 5070 | 5050 | 5080 | 5040 | 3427 |
| 455 | 20250402 | 123400 | 14538057531 | 5060 | 5040 | 5060 | 5040 | 3435 |
| 456 | 20250402 | 123300 | 14520717051 | 5040 | 5040 | 5040 | 5020 | 758 |
| 457 | 20250402 | 123200 | 14516900771 | 5020 | 5020 | 5040 | 5020 | 454 |
| 458 | 20250402 | 123100 | 14514616161 | 5030 | 5010 | 5030 | 5000 | 4590 |
| 459 | 20250402 | 123000 | 14491627081 | 5010 | 5020 | 5030 | 5010 | 2183 |
| 460 | 20250402 | 122900 | 14480683021 | 5010 | 5040 | 5040 | 5010 | 2908 |
| 461 | 20250402 | 122800 | 14466095621 | 5030 | 5030 | 5040 | 5030 | 1712 |
| 462 | 20250402 | 122700 | 14457476661 | 5030 | 5050 | 5050 | 5030 | 1468 |
| 463 | 20250402 | 122600 | 14450079581 | 5050 | 5050 | 5070 | 5050 | 1940 |
| 464 | 20250402 | 122500 | 14440266531 | 5050 | 5000 | 5080 | 4995 | 5049 |
| 465 | 20250402 | 122400 | 14414901606 | 5010 | 5030 | 5030 | 4990 | 9250 |
| 466 | 20250402 | 122300 | 14368622131 | 5020 | 5030 | 5040 | 5020 | 1313 |
| 467 | 20250402 | 122200 | 14362026551 | 5030 | 5060 | 5060 | 5020 | 3814 |
| 468 | 20250402 | 122100 | 14342858621 | 5030 | 5070 | 5080 | 5020 | 8436 |
| 469 | 20250402 | 122000 | 14300270451 | 5080 | 5140 | 5140 | 5080 | 5480 |
| 470 | 20250402 | 121900 | 14272311171 | 5130 | 5140 | 5160 | 5110 | 13788 |
| 471 | 20250402 | 121800 | 14201514926 | 5160 | 5130 | 5170 | 5130 | 16795 |
| 472 | 20250402 | 121700 | 14114927231 | 5135 | 5115 | 5160 | 5110 | 16635 |
| 473 | 20250402 | 121600 | 14029536356 | 5115 | 5100 | 5130 | 5080 | 3046 |
| 474 | 20250402 | 121500 | 14013975611 | 5090 | 5070 | 5115 | 5060 | 4404 |
| 475 | 20250402 | 121400 | 13991577571 | 5070 | 5070 | 5070 | 5050 | 1806 |
| 476 | 20250402 | 121300 | 13982456076 | 5050 | 5040 | 5070 | 5040 | 1497 |
| 477 | 20250402 | 121200 | 13974896126 | 5040 | 5050 | 5080 | 5040 | 3320 |
| 478 | 20250402 | 121100 | 13958139706 | 5040 | 5080 | 5080 | 5040 | 3901 |
| 479 | 20250402 | 121000 | 13938378506 | 5090 | 5100 | 5100 | 5070 | 2747 |
| 480 | 20250402 | 120900 | 13924386636 | 5100 | 5100 | 5120 | 5090 | 5349 |
| 481 | 20250402 | 120800 | 13897089666 | 5100 | 5100 | 5100 | 5060 | 5381 |
| 482 | 20250402 | 120700 | 13869717556 | 5110 | 5055 | 5110 | 5050 | 7568 |
| 483 | 20250402 | 120600 | 13831182661 | 5060 | 5040 | 5080 | 5030 | 4115 |
| 484 | 20250402 | 120500 | 13810370306 | 5030 | 5030 | 5040 | 5010 | 1339 |
| 485 | 20250402 | 120400 | 13803637566 | 5040 | 5010 | 5040 | 5000 | 1949 |
| 486 | 20250402 | 120300 | 13793853596 | 5010 | 5010 | 5020 | 4995 | 2734 |
| 487 | 20250402 | 120200 | 13780163866 | 5010 | 5010 | 5030 | 5010 | 930 |
| 488 | 20250402 | 120100 | 13775498916 | 5020 | 5030 | 5030 | 5020 | 805 |
| 489 | 20250402 | 120000 | 13771456681 | 5040 | 5030 | 5040 | 5010 | 2631 |
| 490 | 20250402 | 115900 | 13758208221 | 5010 | 5000 | 5030 | 4995 | 5061 |
| 491 | 20250402 | 115800 | 13732843013 | 5010 | 4995 | 5010 | 4990 | 2231 |
| 492 | 20250402 | 115700 | 13721706768 | 5000 | 4995 | 5000 | 4985 | 2597 |
| 493 | 20250402 | 115600 | 13708733053 | 4990 | 4995 | 5000 | 4990 | 2342 |
| 494 | 20250402 | 115500 | 13697035223 | 4995 | 4985 | 5030 | 4985 | 5216 |
| 495 | 20250402 | 115400 | 13670967398 | 4985 | 5030 | 5050 | 4980 | 24427 |
| 496 | 20250402 | 115300 | 13548849403 | 5050 | 5110 | 5130 | 5020 | 18967 |
| 497 | 20250402 | 115200 | 13453024423 | 5110 | 5110 | 5110 | 5070 | 7552 |
| 498 | 20250402 | 115100 | 13414630163 | 5110 | 5130 | 5150 | 5110 | 11686 |
| 499 | 20250402 | 115000 | 13354689873 | 5130 | 5100 | 5140 | 5090 | 13882 |
| 500 | 20250402 | 114900 | 13283677678 | 5100 | 5060 | 5100 | 5060 | 8213 |
| 501 | 20250402 | 114800 | 13241950753 | 5060 | 5030 | 5080 | 5030 | 1701 |
| 502 | 20250402 | 114700 | 13233341093 | 5040 | 5040 | 5050 | 5040 | 1716 |
| 503 | 20250402 | 114600 | 13224691703 | 5040 | 5030 | 5040 | 5020 | 3699 |
| 504 | 20250402 | 114500 | 13206098163 | 5030 | 5020 | 5060 | 5020 | 3496 |
| 505 | 20250402 | 114400 | 13188480653 | 5040 | 5000 | 5040 | 4990 | 5200 |
| 506 | 20250402 | 114300 | 13162475135 | 4995 | 5030 | 5030 | 4995 | 7354 |
| 507 | 20250402 | 114200 | 13125627575 | 5020 | 5030 | 5070 | 5010 | 11399 |
| 508 | 20250402 | 114100 | 13068255610 | 5070 | 5110 | 5110 | 4970 | 48287 |
| 509 | 20250402 | 114000 | 12825183945 | 5110 | 5170 | 5170 | 5100 | 15705 |
| 510 | 20250402 | 113900 | 12744707815 | 5180 | 5180 | 5190 | 5170 | 2521 |
| 511 | 20250402 | 113800 | 12731659755 | 5180 | 5210 | 5230 | 5160 | 6693 |
| 512 | 20250402 | 113700 | 12696915365 | 5230 | 5190 | 5230 | 5160 | 16444 |
| 513 | 20250402 | 113600 | 12611484995 | 5180 | 5220 | 5220 | 5160 | 10290 |
| 514 | 20250402 | 113500 | 12558175520 | 5220 | 5230 | 5230 | 5180 | 9021 |
| 515 | 20250402 | 113400 | 12511279810 | 5230 | 5140 | 5270 | 5140 | 22403 |
| 516 | 20250402 | 113300 | 12394963230 | 5140 | 5260 | 5265 | 5120 | 30808 |
| 517 | 20250402 | 113200 | 12235306390 | 5265 | 5290 | 5290 | 5260 | 3882 |
| 518 | 20250402 | 113100 | 12214842060 | 5260 | 5300 | 5300 | 5260 | 4942 |
| 519 | 20250402 | 113000 | 12188705690 | 5300 | 5220 | 5330 | 5190 | 22986 |
| 520 | 20250402 | 112900 | 12068275450 | 5220 | 5340 | 5340 | 5210 | 29137 |
| 521 | 20250402 | 112800 | 11914804330 | 5340 | 5320 | 5340 | 5310 | 7197 |
| 522 | 20250402 | 112700 | 11876441260 | 5340 | 5330 | 5380 | 5310 | 18248 |
| 523 | 20250402 | 112600 | 11779117910 | 5330 | 5440 | 5440 | 5320 | 20661 |
| 524 | 20250402 | 112500 | 11668500590 | 5440 | 5430 | 5510 | 5410 | 10066 |
| 525 | 20250402 | 112400 | 11613565345 | 5500 | 5450 | 5500 | 5410 | 17249 |
| 526 | 20250402 | 112300 | 11519542625 | 5460 | 5420 | 5530 | 5400 | 81040 |
| 527 | 20250402 | 112200 | 11075732160 | 5410 | 5330 | 5450 | 5300 | 30831 |
| 528 | 20250402 | 112100 | 10910061050 | 5320 | 5360 | 5400 | 5320 | 24471 |
| 529 | 20250402 | 112000 | 10778857795 | 5340 | 5310 | 5350 | 5300 | 26531 |
| 530 | 20250402 | 111900 | 10637736745 | 5300 | 5420 | 5450 | 5230 | 76631 |
| 531 | 20250402 | 111800 | 10228569665 | 5420 | 5550 | 5590 | 5420 | 80444 |
| 532 | 20250402 | 111700 | 9784624845 | 5540 | 5530 | 5570 | 5530 | 27482 |
| 533 | 20250402 | 111600 | 9632109180 | 5530 | 5520 | 5600 | 5520 | 69352 |
| 534 | 20250402 | 111500 | 9246395580 | 5540 | 5490 | 5540 | 5480 | 25060 |
| 535 | 20250402 | 111400 | 9108475645 | 5480 | 5540 | 5540 | 5450 | 47372 |
| 536 | 20250402 | 111300 | 8848116545 | 5510 | 5610 | 5630 | 5510 | 75630 |
| 537 | 20250402 | 111200 | 8425335835 | 5610 | 5550 | 5610 | 5530 | 56502 |
| 538 | 20250402 | 111100 | 8109766615 | 5560 | 5570 | 5600 | 5520 | 51173 |
| 539 | 20250402 | 111000 | 7825111835 | 5590 | 5590 | 5600 | 5540 | 54519 |
| 540 | 20250402 | 110900 | 7521351575 | 5600 | 5530 | 5600 | 5500 | 118120 |
| 541 | 20250402 | 110800 | 6864098010 | 5530 | 5430 | 5570 | 5430 | 161099 |
| 542 | 20250402 | 110700 | 5977486795 | 5430 | 5340 | 5440 | 5340 | 84904 |
| 543 | 20250402 | 110600 | 5518920660 | 5350 | 5310 | 5350 | 5300 | 29476 |
| 544 | 20250402 | 110500 | 5361664425 | 5310 | 5330 | 5350 | 5250 | 40998 |
| 545 | 20250402 | 110400 | 5143253595 | 5330 | 5270 | 5330 | 5270 | 38466 |
| 546 | 20250402 | 110300 | 4939467020 | 5290 | 5210 | 5300 | 5190 | 25950 |
| 547 | 20250402 | 110200 | 4803774985 | 5220 | 5210 | 5220 | 5190 | 10781 |
| 548 | 20250402 | 110100 | 4747679435 | 5190 | 5240 | 5250 | 5180 | 16729 |
| 549 | 20250402 | 110000 | 4660394355 | 5240 | 5250 | 5260 | 5180 | 22054 |
| 550 | 20250402 | 105900 | 4545327710 | 5230 | 5280 | 5280 | 5230 | 9603 |
| 551 | 20250402 | 105800 | 4494807400 | 5260 | 5260 | 5300 | 5230 | 17248 |
| 552 | 20250402 | 105700 | 4404107615 | 5260 | 5300 | 5330 | 5240 | 18955 |
| 553 | 20250402 | 105600 | 4303577775 | 5310 | 5310 | 5320 | 5300 | 10931 |
| 554 | 20250402 | 105500 | 4245485030 | 5320 | 5290 | 5320 | 5290 | 17572 |
| 555 | 20250402 | 105400 | 4152176020 | 5310 | 5300 | 5320 | 5270 | 12074 |
| 556 | 20250402 | 105300 | 4088117880 | 5280 | 5320 | 5330 | 5240 | 25184 |
| 557 | 20250402 | 105200 | 3954703940 | 5310 | 5300 | 5330 | 5290 | 28762 |
| 558 | 20250402 | 105100 | 3802138895 | 5300 | 5300 | 5320 | 5290 | 19551 |
| 559 | 20250402 | 105000 | 3698449765 | 5300 | 5270 | 5300 | 5230 | 15116 |
| 560 | 20250402 | 104900 | 3618584935 | 5230 | 5310 | 5330 | 5230 | 32181 |
| 561 | 20250402 | 104800 | 3448742060 | 5310 | 5330 | 5340 | 5300 | 12682 |
| 562 | 20250402 | 104700 | 3381260160 | 5330 | 5270 | 5340 | 5240 | 29412 |
| 563 | 20250402 | 104600 | 3225291920 | 5270 | 5300 | 5330 | 5260 | 25194 |
| 564 | 20250402 | 104500 | 3091906610 | 5290 | 5360 | 5390 | 5250 | 46587 |
| 565 | 20250402 | 104400 | 2843468470 | 5340 | 5320 | 5360 | 5300 | 36398 |
| 566 | 20250402 | 104300 | 2648940095 | 5330 | 5230 | 5340 | 5200 | 50790 |
| 567 | 20250402 | 104200 | 2380653725 | 5220 | 5370 | 5380 | 5060 | 70293 |
| 568 | 20250402 | 104100 | 2012335585 | 5380 | 5400 | 5420 | 5350 | 45446 |
| 569 | 20250402 | 104000 | 1767139630 | 5380 | 5360 | 5430 | 5350 | 54772 |
| 570 | 20250402 | 103900 | 1471867975 | 5360 | 5350 | 5410 | 5270 | 60522 |
| 571 | 20250402 | 103800 | 1147491895 | 5350 | 5310 | 5390 | 5280 | 42900 |
| 572 | 20250402 | 103700 | 917812455 | 5310 | 5270 | 5460 | 5240 | 77389 |
| 573 | 20250402 | 103600 | 503391115 | 5260 | 5150 | 5360 | 5010 | 61759 |
| 574 | 20250402 | 103500 | 181369555 | 4955 | 4955 | 4955 | 4955 | 0 |
| 575 | 20250402 | 103400 | 181369555 | 4955 | 4735 | 4955 | 4735 | 15285 |
| 576 | 20250402 | 103300 | 107700045 | 4735 | 4735 | 4735 | 4735 | 0 |
| 577 | 20250402 | 103200 | 107700045 | 4735 | 4735 | 4735 | 4735 | 8 |
| 578 | 20250402 | 103100 | 107662165 | 4735 | 4735 | 4735 | 4735 | 0 |
| 579 | 20250402 | 103000 | 107662165 | 4735 | 4715 | 4735 | 4715 | 4668 |
| 580 | 20250402 | 102900 | 85561675 | 4725 | 4725 | 4725 | 4725 | 0 |
| 581 | 20250402 | 102800 | 85561675 | 4725 | 4725 | 4725 | 4725 | 0 |
| 582 | 20250402 | 102700 | 85561675 | 4725 | 4725 | 4725 | 4725 | 0 |
| 583 | 20250402 | 102600 | 85561675 | 4725 | 4725 | 4725 | 4725 | 0 |
| 584 | 20250402 | 102500 | 85561675 | 4725 | 4725 | 4725 | 4725 | 0 |
| 585 | 20250402 | 102400 | 85561675 | 4725 | 4725 | 4725 | 4725 | 0 |
| 586 | 20250402 | 102300 | 85561675 | 4725 | 4725 | 4725 | 4725 | 0 |
| 587 | 20250402 | 102200 | 85561675 | 4725 | 4725 | 4725 | 4725 | 0 |
| 588 | 20250402 | 102100 | 85561675 | 4725 | 4725 | 4725 | 4725 | 0 |
| 589 | 20250402 | 102000 | 85561675 | 4725 | 4725 | 4725 | 4725 | 25 |
| 590 | 20250402 | 101900 | 85443550 | 4725 | 4725 | 4725 | 4725 | 1 |
| 591 | 20250402 | 101800 | 85438825 | 4700 | 4725 | 4725 | 4700 | 4 |
| 592 | 20250402 | 101700 | 85420000 | 4700 | 4700 | 4700 | 4700 | 1 |
| 593 | 20250402 | 101600 | 85415300 | 4720 | 4720 | 4720 | 4720 | 1 |
| 594 | 20250402 | 101500 | 85410580 | 4700 | 4700 | 4700 | 4700 | 300 |
| 595 | 20250402 | 101400 | 84000580 | 4700 | 4730 | 4730 | 4700 | 4 |
| 596 | 20250402 | 101300 | 83981750 | 4735 | 4735 | 4735 | 4735 | 1 |
| 597 | 20250402 | 101200 | 83977015 | 4700 | 4700 | 4700 | 4700 | 0 |
| 598 | 20250402 | 101100 | 83977015 | 4700 | 4700 | 4700 | 4700 | 0 |
| 599 | 20250402 | 101000 | 83977015 | 4700 | 4700 | 4700 | 4700 | 209 |
| 600 | 20250402 | 100900 | 82994715 | 4680 | 4740 | 4740 | 4680 | 2479 |
| 601 | 20250402 | 100800 | 71372750 | 4740 | 4742 | 4742 | 4740 | 166 |
| 602 | 20250402 | 100700 | 70585900 | 4740 | 4735 | 4740 | 4720 | 40 |
| 603 | 20250402 | 100600 | 70396560 | 4740 | 4740 | 4740 | 4740 | 200 |
| 604 | 20250402 | 100500 | 69448560 | 4745 | 4735 | 4745 | 4735 | 216 |
| 605 | 20250402 | 100400 | 68425315 | 4735 | 4735 | 4735 | 4735 | 52 |
| 606 | 20250402 | 100300 | 68179095 | 4730 | 4725 | 4730 | 4725 | 208 |
| 607 | 20250402 | 100200 | 67195295 | 4725 | 4725 | 4725 | 4725 | 0 |
| 608 | 20250402 | 100100 | 67195295 | 4725 | 4725 | 4725 | 4725 | 0 |
| 609 | 20250402 | 100000 | 67195295 | 4725 | 4725 | 4725 | 4725 | 5 |
| 610 | 20250402 | 095900 | 67171670 | 4735 | 4735 | 4735 | 4735 | 0 |
| 611 | 20250402 | 095800 | 67171670 | 4735 | 4735 | 4735 | 4735 | 0 |
| 612 | 20250402 | 095700 | 67171670 | 4735 | 4735 | 4735 | 4735 | 3 |
| 613 | 20250402 | 095600 | 67157465 | 4735 | 4735 | 4735 | 4735 | 0 |
| 614 | 20250402 | 095500 | 67157465 | 4735 | 4735 | 4735 | 4735 | 313 |
| 615 | 20250402 | 095400 | 65675410 | 4740 | 4740 | 4740 | 4740 | 0 |
| 616 | 20250402 | 095300 | 65675410 | 4740 | 4740 | 4740 | 4740 | 0 |
| 617 | 20250402 | 095200 | 65675410 | 4740 | 4740 | 4740 | 4740 | 0 |
| 618 | 20250402 | 095100 | 65675410 | 4740 | 4740 | 4740 | 4740 | 23 |
| 619 | 20250402 | 095000 | 65566390 | 4740 | 4740 | 4740 | 4740 | 211 |
| 620 | 20250402 | 094900 | 64566250 | 4735 | 4735 | 4735 | 4735 | 10 |
| 621 | 20250402 | 094800 | 64518900 | 4735 | 4735 | 4735 | 4735 | 4 |
| 622 | 20250402 | 094700 | 64499960 | 4735 | 4735 | 4735 | 4735 | 630 |
| 623 | 20250402 | 094600 | 61516910 | 4740 | 4730 | 4740 | 4730 | 390 |
| 624 | 20250402 | 094500 | 59670140 | 4730 | 4730 | 4730 | 4730 | 1349 |
| 625 | 20250402 | 094400 | 53289370 | 4730 | 4730 | 4730 | 4730 | 429 |
| 626 | 20250402 | 094300 | 51260200 | 4740 | 4740 | 4740 | 4740 | 1 |
| 627 | 20250402 | 094200 | 51255460 | 4720 | 4720 | 4720 | 4720 | 0 |
| 628 | 20250402 | 094100 | 51255460 | 4720 | 4740 | 4740 | 4720 | 4 |
| 629 | 20250402 | 094000 | 51236535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 630 | 20250402 | 093900 | 51236535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 631 | 20250402 | 093800 | 51236535 | 4730 | 4720 | 4730 | 4720 | 700 |
| 632 | 20250402 | 093700 | 47927575 | 4720 | 4720 | 4720 | 4720 | 0 |
| 633 | 20250402 | 093600 | 47927575 | 4720 | 4720 | 4720 | 4720 | 40 |
| 634 | 20250402 | 093500 | 47738775 | 4720 | 4720 | 4720 | 4720 | 3897 |
| 635 | 20250402 | 093400 | 29344935 | 4720 | 4720 | 4720 | 4720 | 0 |
| 636 | 20250402 | 093300 | 29344935 | 4720 | 4720 | 4720 | 4720 | 354 |
| 637 | 20250402 | 093200 | 27674055 | 4715 | 4705 | 4715 | 4650 | 452 |
| 638 | 20250402 | 093100 | 25544555 | 4710 | 4710 | 4710 | 4710 | 1 |
| 639 | 20250402 | 093000 | 25539845 | 4700 | 4695 | 4710 | 4600 | 411 |
| 640 | 20250402 | 092900 | 23617640 | 4695 | 4630 | 4695 | 4630 | 520 |
| 641 | 20250402 | 092800 | 21190065 | 4645 | 4645 | 4645 | 4645 | 0 |
| 642 | 20250402 | 092700 | 21190065 | 4645 | 4645 | 4645 | 4645 | 0 |
| 643 | 20250402 | 092600 | 21190065 | 4645 | 4645 | 4645 | 4645 | 1 |
| 644 | 20250402 | 092500 | 21185420 | 4625 | 4625 | 4625 | 4625 | 0 |
| 645 | 20250402 | 092400 | 21185420 | 4625 | 4625 | 4625 | 4625 | 0 |
| 646 | 20250402 | 092300 | 21185420 | 4625 | 4600 | 4625 | 4600 | 5 |
| 647 | 20250402 | 092200 | 21162365 | 4560 | 4560 | 4560 | 4560 | 1 |
| 648 | 20250402 | 092100 | 21157805 | 4595 | 4590 | 4595 | 4590 | 812 |
| 649 | 20250402 | 092000 | 17428665 | 4590 | 4590 | 4590 | 4590 | 20 |
| 650 | 20250402 | 091900 | 17336865 | 4590 | 4590 | 4590 | 4590 | 0 |
| 651 | 20250402 | 091800 | 17336865 | 4590 | 4590 | 4590 | 4590 | 0 |
| 652 | 20250402 | 091700 | 17336865 | 4590 | 4590 | 4590 | 4590 | 0 |
| 653 | 20250402 | 091600 | 17336865 | 4590 | 4590 | 4590 | 4590 | 10 |
| 654 | 20250402 | 091500 | 17290965 | 4590 | 4590 | 4590 | 4590 | 10 |
| 655 | 20250402 | 091400 | 17245065 | 4595 | 4595 | 4595 | 4595 | 0 |
| 656 | 20250402 | 091300 | 17245065 | 4595 | 4565 | 4595 | 4565 | 113 |
| 657 | 20250402 | 091200 | 16729190 | 4595 | 4595 | 4595 | 4595 | 0 |
| 658 | 20250402 | 091100 | 16729190 | 4595 | 4595 | 4595 | 4595 | 20 |
| 659 | 20250402 | 091000 | 16637290 | 4600 | 4600 | 4600 | 4600 | 0 |
| 660 | 20250402 | 090900 | 16637290 | 4600 | 4600 | 4600 | 4600 | 0 |
| 661 | 20250402 | 090800 | 16637290 | 4600 | 4600 | 4600 | 4600 | 0 |
| 662 | 20250402 | 090700 | 16637290 | 4600 | 4600 | 4600 | 4600 | 149 |
| 663 | 20250402 | 090600 | 15951890 | 4600 | 4595 | 4600 | 4565 | 288 |
| 664 | 20250402 | 090500 | 14629190 | 4600 | 4600 | 4600 | 4600 | 0 |
| 665 | 20250402 | 090400 | 14629190 | 4600 | 4570 | 4600 | 4570 | 335 |
| 666 | 20250402 | 090300 | 13095210 | 4570 | 4570 | 4570 | 4540 | 12 |
| 667 | 20250402 | 090200 | 13040405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 668 | 20250402 | 090100 | 13040405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 669 | 20250402 | 090000 | 13040405 | 4585 | 4505 | 4640 | 4505 | 2876 |