37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 230622 |
| 3 | 20230531 | 203000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 4 | 20230531 | 202900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 5 | 20230531 | 202800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 6 | 20230531 | 202700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 7 | 20230531 | 202600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 8 | 20230531 | 202500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 9 | 20230531 | 202400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 10 | 20230531 | 202300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 11 | 20230531 | 202200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 12 | 20230531 | 202100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 13 | 20230531 | 202000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 14 | 20230531 | 201900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 15 | 20230531 | 201800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 16 | 20230531 | 201700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 17 | 20230531 | 201600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 18 | 20230531 | 201500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 19 | 20230531 | 201400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 20 | 20230531 | 201300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 21 | 20230531 | 201200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 22 | 20230531 | 201100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 23 | 20230531 | 201000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 24 | 20230531 | 200900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 25 | 20230531 | 200800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 26 | 20230531 | 200700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 27 | 20230531 | 200600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 28 | 20230531 | 200500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 29 | 20230531 | 200400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 30 | 20230531 | 200300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 31 | 20230531 | 200200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 32 | 20230531 | 200100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 230622 |
| 33 | 20230531 | 200000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 34 | 20230531 | 195900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 35 | 20230531 | 195800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 36 | 20230531 | 195700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 37 | 20230531 | 195600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 38 | 20230531 | 195500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 39 | 20230531 | 195400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 40 | 20230531 | 195300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 41 | 20230531 | 195200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 42 | 20230531 | 195100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 43 | 20230531 | 195000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 44 | 20230531 | 194900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 45 | 20230531 | 194800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 46 | 20230531 | 194700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 47 | 20230531 | 194600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 48 | 20230531 | 194500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 49 | 20230531 | 194400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 50 | 20230531 | 194300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 51 | 20230531 | 194200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 52 | 20230531 | 194100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 53 | 20230531 | 194000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 54 | 20230531 | 193900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 55 | 20230531 | 193800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 56 | 20230531 | 193700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 57 | 20230531 | 193600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 58 | 20230531 | 193500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 59 | 20230531 | 193400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 60 | 20230531 | 193300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 61 | 20230531 | 193200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 62 | 20230531 | 193100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 230622 |
| 63 | 20230531 | 193000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 64 | 20230531 | 192900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 65 | 20230531 | 192800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 66 | 20230531 | 192700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 67 | 20230531 | 192600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 68 | 20230531 | 192500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 69 | 20230531 | 192400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 70 | 20230531 | 192300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 71 | 20230531 | 192200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 72 | 20230531 | 192100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 73 | 20230531 | 192000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 74 | 20230531 | 191900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 75 | 20230531 | 191800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 76 | 20230531 | 191700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 77 | 20230531 | 191600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 78 | 20230531 | 191500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 79 | 20230531 | 191400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 80 | 20230531 | 191300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 81 | 20230531 | 191200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 82 | 20230531 | 191100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 83 | 20230531 | 191000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 84 | 20230531 | 190900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 85 | 20230531 | 190800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 86 | 20230531 | 190700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 87 | 20230531 | 190600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 88 | 20230531 | 190500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 89 | 20230531 | 190400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 90 | 20230531 | 190300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 91 | 20230531 | 190200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 92 | 20230531 | 190100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 230622 |
| 93 | 20230531 | 190000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 94 | 20230531 | 185900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 95 | 20230531 | 185800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 96 | 20230531 | 185700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 97 | 20230531 | 185600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 98 | 20230531 | 185500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 99 | 20230531 | 185400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 100 | 20230531 | 185300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 101 | 20230531 | 185200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 102 | 20230531 | 185100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 103 | 20230531 | 185000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 104 | 20230531 | 184900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 105 | 20230531 | 184800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 106 | 20230531 | 184700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 107 | 20230531 | 184600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 108 | 20230531 | 184500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 109 | 20230531 | 184400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 110 | 20230531 | 184300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 111 | 20230531 | 184200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 112 | 20230531 | 184100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 113 | 20230531 | 184000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 114 | 20230531 | 183900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 115 | 20230531 | 183800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 116 | 20230531 | 183700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 117 | 20230531 | 183600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 118 | 20230531 | 183500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 119 | 20230531 | 183400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 120 | 20230531 | 183300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 121 | 20230531 | 183200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 122 | 20230531 | 183100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 230622 |
| 123 | 20230531 | 183000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 124 | 20230531 | 182900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 125 | 20230531 | 182800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 126 | 20230531 | 182700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 127 | 20230531 | 182600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 128 | 20230531 | 182500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 129 | 20230531 | 182400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 130 | 20230531 | 182300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 131 | 20230531 | 182200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 132 | 20230531 | 182100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 133 | 20230531 | 182000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 134 | 20230531 | 181900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 135 | 20230531 | 181800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 136 | 20230531 | 181700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 137 | 20230531 | 181600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 138 | 20230531 | 181500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 139 | 20230531 | 181400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 140 | 20230531 | 181300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 141 | 20230531 | 181200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 142 | 20230531 | 181100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 143 | 20230531 | 181000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 144 | 20230531 | 180900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 145 | 20230531 | 180800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 146 | 20230531 | 180700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 147 | 20230531 | 180600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 148 | 20230531 | 180500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 149 | 20230531 | 180400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 150 | 20230531 | 180300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 151 | 20230531 | 180200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 152 | 20230531 | 180100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 230622 |
| 153 | 20230531 | 180000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 154 | 20230531 | 175900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 155 | 20230531 | 175800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 156 | 20230531 | 175700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 157 | 20230531 | 175600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 158 | 20230531 | 175500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 159 | 20230531 | 175400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 160 | 20230531 | 175300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 161 | 20230531 | 175200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 162 | 20230531 | 175100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 163 | 20230531 | 175000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 164 | 20230531 | 174900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 165 | 20230531 | 174800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 166 | 20230531 | 174700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 167 | 20230531 | 174600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 168 | 20230531 | 174500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 169 | 20230531 | 174400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 170 | 20230531 | 174300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 171 | 20230531 | 174200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 172 | 20230531 | 174100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 173 | 20230531 | 174000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 174 | 20230531 | 173900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 175 | 20230531 | 173800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 176 | 20230531 | 173700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 177 | 20230531 | 173600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 178 | 20230531 | 173500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 179 | 20230531 | 173400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 180 | 20230531 | 173300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 181 | 20230531 | 173200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 182 | 20230531 | 173100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 230622 |
| 183 | 20230531 | 173000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 184 | 20230531 | 172900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 185 | 20230531 | 172800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 186 | 20230531 | 172700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 187 | 20230531 | 172600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 188 | 20230531 | 172500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 189 | 20230531 | 172400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 190 | 20230531 | 172300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 191 | 20230531 | 172200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 192 | 20230531 | 172100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 193 | 20230531 | 172000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 194 | 20230531 | 171900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 195 | 20230531 | 171800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 196 | 20230531 | 171700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 197 | 20230531 | 171600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 198 | 20230531 | 171500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 199 | 20230531 | 171400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 200 | 20230531 | 171300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 201 | 20230531 | 171200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 202 | 20230531 | 171100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 203 | 20230531 | 171000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 204 | 20230531 | 170900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 205 | 20230531 | 170800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 206 | 20230531 | 170700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 207 | 20230531 | 170600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 208 | 20230531 | 170500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 209 | 20230531 | 170400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 210 | 20230531 | 170300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 211 | 20230531 | 170200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 212 | 20230531 | 170100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 230622 |
| 213 | 20230531 | 170000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 214 | 20230531 | 165900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 215 | 20230531 | 165800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 216 | 20230531 | 165700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 217 | 20230531 | 165600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 218 | 20230531 | 165500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 219 | 20230531 | 165400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 220 | 20230531 | 165300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 221 | 20230531 | 165200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 222 | 20230531 | 165100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 223 | 20230531 | 165000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 224 | 20230531 | 164900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 225 | 20230531 | 164800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 226 | 20230531 | 164700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 227 | 20230531 | 164600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 228 | 20230531 | 164500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 229 | 20230531 | 164400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 230 | 20230531 | 164300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 231 | 20230531 | 164200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 232 | 20230531 | 164100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 233 | 20230531 | 164000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 234 | 20230531 | 163900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 235 | 20230531 | 163800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 236 | 20230531 | 163700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 237 | 20230531 | 163600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 238 | 20230531 | 163500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 239 | 20230531 | 163400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 240 | 20230531 | 163300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 241 | 20230531 | 163200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 242 | 20230531 | 163100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 230622 |
| 243 | 20230531 | 163000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 244 | 20230531 | 162900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 245 | 20230531 | 162800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 246 | 20230531 | 162700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 247 | 20230531 | 162600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 248 | 20230531 | 162500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 249 | 20230531 | 162400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 250 | 20230531 | 162300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 251 | 20230531 | 162200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 252 | 20230531 | 162100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 253 | 20230531 | 162000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 254 | 20230531 | 161900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 255 | 20230531 | 161800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 256 | 20230531 | 161700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 257 | 20230531 | 161600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 258 | 20230531 | 161500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 259 | 20230531 | 161400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 260 | 20230531 | 161300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 261 | 20230531 | 161200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 262 | 20230531 | 161100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 263 | 20230531 | 161000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 264 | 20230531 | 160900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 265 | 20230531 | 160800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 266 | 20230531 | 160700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 267 | 20230531 | 160600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 268 | 20230531 | 160500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 269 | 20230531 | 160400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 270 | 20230531 | 160300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 271 | 20230531 | 160200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 272 | 20230531 | 160100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 230622 |
| 273 | 20230531 | 160000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 274 | 20230531 | 155900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 275 | 20230531 | 155800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 276 | 20230531 | 155700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 277 | 20230531 | 155600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 278 | 20230531 | 155500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 279 | 20230531 | 155400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 280 | 20230531 | 155300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 281 | 20230531 | 155200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 282 | 20230531 | 155100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 283 | 20230531 | 155000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 284 | 20230531 | 154900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 285 | 20230531 | 154800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 286 | 20230531 | 154700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 287 | 20230531 | 154600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 288 | 20230531 | 154500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 289 | 20230531 | 154400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 290 | 20230531 | 154300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 291 | 20230531 | 154200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 292 | 20230531 | 154100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 293 | 20230531 | 154000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 294 | 20230531 | 153900 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 295 | 20230531 | 153800 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 296 | 20230531 | 153700 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 297 | 20230531 | 153600 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 298 | 20230531 | 153500 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 299 | 20230531 | 153400 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 300 | 20230531 | 153300 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 301 | 20230531 | 153200 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 0 |
| 302 | 20230531 | 153100 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 230622 |
| 303 | 20230531 | 153000 | 13041930200 | 14260 | 14260 | 14260 | 14260 | 230622 |
| 304 | 20230531 | 152900 | 9753260480 | 13850 | 13850 | 13850 | 13850 | 0 |
| 305 | 20230531 | 152800 | 9753260480 | 13850 | 13850 | 13850 | 13850 | 0 |
| 306 | 20230531 | 152700 | 9753260480 | 13850 | 13850 | 13850 | 13850 | 0 |
| 307 | 20230531 | 152600 | 9753260480 | 13850 | 13850 | 13850 | 13850 | 0 |
| 308 | 20230531 | 152500 | 9753260480 | 13850 | 13850 | 13850 | 13850 | 0 |
| 309 | 20230531 | 152400 | 9753260480 | 13850 | 13850 | 13850 | 13850 | 0 |
| 310 | 20230531 | 152300 | 9753260480 | 13850 | 13850 | 13850 | 13850 | 0 |
| 311 | 20230531 | 152200 | 9753260480 | 13850 | 13850 | 13850 | 13850 | 0 |
| 312 | 20230531 | 152100 | 9753260480 | 13850 | 13850 | 13850 | 13850 | 0 |
| 313 | 20230531 | 152000 | 9753260480 | 13850 | 13850 | 13850 | 13850 | 0 |
| 314 | 20230531 | 151900 | 9753260480 | 13850 | 13870 | 13880 | 13850 | 9628 |
| 315 | 20230531 | 151800 | 9619822940 | 13870 | 13880 | 13890 | 13860 | 804 |
| 316 | 20230531 | 151700 | 9608665500 | 13900 | 13870 | 13900 | 13870 | 1742 |
| 317 | 20230531 | 151600 | 9584496970 | 13870 | 13890 | 13890 | 13860 | 5827 |
| 318 | 20230531 | 151500 | 9503658260 | 13890 | 13890 | 13890 | 13880 | 2442 |
| 319 | 20230531 | 151400 | 9469748880 | 13890 | 13900 | 13900 | 13880 | 1879 |
| 320 | 20230531 | 151300 | 9443657980 | 13900 | 13890 | 13910 | 13890 | 175 |
| 321 | 20230531 | 151200 | 9441225420 | 13890 | 13910 | 13930 | 13890 | 5953 |
| 322 | 20230531 | 151100 | 9358426870 | 13930 | 13920 | 13930 | 13910 | 1743 |
| 323 | 20230531 | 151000 | 9334164310 | 13910 | 13900 | 13920 | 13900 | 524 |
| 324 | 20230531 | 150900 | 9326877820 | 13900 | 13890 | 13910 | 13890 | 1568 |
| 325 | 20230531 | 150800 | 9305086770 | 13890 | 13890 | 13890 | 13880 | 2172 |
| 326 | 20230531 | 150700 | 9274923330 | 13880 | 13890 | 13890 | 13880 | 2300 |
| 327 | 20230531 | 150600 | 9242980070 | 13890 | 13890 | 13900 | 13890 | 457 |
| 328 | 20230531 | 150500 | 9236631110 | 13890 | 13900 | 13900 | 13890 | 1378 |
| 329 | 20230531 | 150400 | 9217488520 | 13900 | 13900 | 13900 | 13900 | 1227 |
| 330 | 20230531 | 150300 | 9200433220 | 13910 | 13910 | 13930 | 13890 | 485 |
| 331 | 20230531 | 150200 | 9193686970 | 13930 | 13930 | 13930 | 13900 | 2200 |
| 332 | 20230531 | 150100 | 9163096610 | 13930 | 13930 | 13930 | 13930 | 18 |
| 333 | 20230531 | 150000 | 9162845870 | 13930 | 13930 | 13940 | 13930 | 316 |
| 334 | 20230531 | 145900 | 9158443820 | 13930 | 13940 | 13940 | 13900 | 2968 |
| 335 | 20230531 | 145800 | 9117153360 | 13940 | 13940 | 13940 | 13930 | 40 |
| 336 | 20230531 | 145700 | 9116595770 | 13940 | 13920 | 13940 | 13920 | 354 |
| 337 | 20230531 | 145600 | 9111664700 | 13920 | 13920 | 13930 | 13910 | 5784 |
| 338 | 20230531 | 145500 | 9031143360 | 13920 | 13930 | 13930 | 13920 | 1521 |
| 339 | 20230531 | 145400 | 9009958350 | 13930 | 13930 | 13930 | 13930 | 721 |
| 340 | 20230531 | 145300 | 8999914820 | 13930 | 13930 | 13940 | 13920 | 258 |
| 341 | 20230531 | 145200 | 8996321560 | 13930 | 13930 | 13930 | 13920 | 771 |
| 342 | 20230531 | 145100 | 8985586360 | 13930 | 13930 | 13940 | 13930 | 653 |
| 343 | 20230531 | 145000 | 8976489070 | 13930 | 13940 | 13940 | 13930 | 376 |
| 344 | 20230531 | 144900 | 8971250100 | 13940 | 13940 | 13950 | 13940 | 158 |
| 345 | 20230531 | 144800 | 8969047560 | 13950 | 13940 | 13950 | 13940 | 621 |
| 346 | 20230531 | 144700 | 8960390740 | 13950 | 13940 | 13950 | 13940 | 161 |
| 347 | 20230531 | 144600 | 8958144910 | 13950 | 13930 | 13950 | 13910 | 1154 |
| 348 | 20230531 | 144500 | 8942071960 | 13920 | 13920 | 13920 | 13920 | 878 |
| 349 | 20230531 | 144400 | 8929850200 | 13930 | 13920 | 13930 | 13920 | 120 |
| 350 | 20230531 | 144300 | 8928179310 | 13930 | 13930 | 13930 | 13930 | 103 |
| 351 | 20230531 | 144200 | 8926744520 | 13930 | 13930 | 13930 | 13930 | 15 |
| 352 | 20230531 | 144100 | 8926535570 | 13930 | 13930 | 13930 | 13930 | 66 |
| 353 | 20230531 | 144000 | 8925616190 | 13930 | 13930 | 13930 | 13910 | 1565 |
| 354 | 20230531 | 143900 | 8903816000 | 13930 | 13930 | 13930 | 13930 | 40 |
| 355 | 20230531 | 143800 | 8903258800 | 13930 | 13900 | 13930 | 13900 | 104 |
| 356 | 20230531 | 143700 | 8901813080 | 13930 | 13900 | 13930 | 13900 | 912 |
| 357 | 20230531 | 143600 | 8889126060 | 13920 | 13900 | 13930 | 13900 | 45 |
| 358 | 20230531 | 143500 | 8888500130 | 13900 | 13910 | 13930 | 13890 | 3122 |
| 359 | 20230531 | 143400 | 8845091610 | 13920 | 13910 | 13920 | 13910 | 330 |
| 360 | 20230531 | 143300 | 8840501300 | 13910 | 13910 | 13910 | 13900 | 3080 |
| 361 | 20230531 | 143200 | 8797679770 | 13910 | 13910 | 13930 | 13910 | 740 |
| 362 | 20230531 | 143100 | 8787386310 | 13910 | 13920 | 13940 | 13910 | 862 |
| 363 | 20230531 | 143000 | 8775386390 | 13920 | 13920 | 13940 | 13920 | 197 |
| 364 | 20230531 | 142900 | 8772643350 | 13920 | 13920 | 13920 | 13920 | 187 |
| 365 | 20230531 | 142800 | 8770040310 | 13920 | 13910 | 13920 | 13900 | 161 |
| 366 | 20230531 | 142700 | 8767800560 | 13910 | 13910 | 13910 | 13900 | 949 |
| 367 | 20230531 | 142600 | 8754604180 | 13910 | 13910 | 13910 | 13900 | 2462 |
| 368 | 20230531 | 142500 | 8720370080 | 13900 | 13890 | 13900 | 13890 | 479 |
| 369 | 20230531 | 142400 | 8713713380 | 13900 | 13900 | 13900 | 13890 | 818 |
| 370 | 20230531 | 142300 | 8702347890 | 13900 | 13900 | 13900 | 13900 | 956 |
| 371 | 20230531 | 142200 | 8689059490 | 13890 | 13900 | 13900 | 13890 | 166 |
| 372 | 20230531 | 142100 | 8686753190 | 13900 | 13890 | 13900 | 13890 | 1287 |
| 373 | 20230531 | 142000 | 8668873540 | 13890 | 13900 | 13900 | 13890 | 591 |
| 374 | 20230531 | 141900 | 8660661090 | 13900 | 13900 | 13900 | 13900 | 352 |
| 375 | 20230531 | 141800 | 8655768290 | 13900 | 13910 | 13910 | 13900 | 278 |
| 376 | 20230531 | 141700 | 8651904050 | 13900 | 13900 | 13900 | 13890 | 1165 |
| 377 | 20230531 | 141600 | 8635711040 | 13900 | 13890 | 13900 | 13890 | 910 |
| 378 | 20230531 | 141500 | 8623062880 | 13890 | 13900 | 13900 | 13880 | 438 |
| 379 | 20230531 | 141400 | 8616979960 | 13880 | 13890 | 13900 | 13880 | 2614 |
| 380 | 20230531 | 141300 | 8580677370 | 13890 | 13900 | 13900 | 13880 | 1736 |
| 381 | 20230531 | 141200 | 8556565140 | 13900 | 13900 | 13900 | 13890 | 922 |
| 382 | 20230531 | 141100 | 8543756220 | 13910 | 13900 | 13910 | 13890 | 2916 |
| 383 | 20230531 | 141000 | 8503227750 | 13900 | 13900 | 13910 | 13900 | 3574 |
| 384 | 20230531 | 140900 | 8453548950 | 13900 | 13910 | 13910 | 13900 | 310 |
| 385 | 20230531 | 140800 | 8449237350 | 13910 | 13910 | 13920 | 13900 | 1111 |
| 386 | 20230531 | 140700 | 8433783510 | 13920 | 13910 | 13920 | 13910 | 639 |
| 387 | 20230531 | 140600 | 8424893900 | 13910 | 13920 | 13920 | 13900 | 6478 |
| 388 | 20230531 | 140500 | 8334812290 | 13920 | 13930 | 13930 | 13920 | 1590 |
| 389 | 20230531 | 140400 | 8312671520 | 13930 | 13930 | 13940 | 13930 | 573 |
| 390 | 20230531 | 140300 | 8304689040 | 13940 | 13940 | 13940 | 13930 | 21 |
| 391 | 20230531 | 140200 | 8304396400 | 13930 | 13940 | 13950 | 13920 | 4872 |
| 392 | 20230531 | 140100 | 8236532040 | 13960 | 13960 | 13960 | 13940 | 1924 |
| 393 | 20230531 | 140000 | 8209705820 | 13950 | 13950 | 13960 | 13950 | 1039 |
| 394 | 20230531 | 135900 | 8195211750 | 13960 | 13960 | 13960 | 13960 | 181 |
| 395 | 20230531 | 135800 | 8192684990 | 13960 | 13960 | 13960 | 13960 | 817 |
| 396 | 20230531 | 135700 | 8181279670 | 13960 | 13960 | 13960 | 13960 | 67 |
| 397 | 20230531 | 135600 | 8180344350 | 13960 | 13960 | 13960 | 13960 | 360 |
| 398 | 20230531 | 135500 | 8175318750 | 13960 | 13950 | 13960 | 13950 | 568 |
| 399 | 20230531 | 135400 | 8167391530 | 13960 | 13960 | 13960 | 13960 | 511 |
| 400 | 20230531 | 135300 | 8160257970 | 13960 | 13960 | 13960 | 13960 | 376 |
| 401 | 20230531 | 135200 | 8155009010 | 13960 | 13960 | 13960 | 13960 | 24 |
| 402 | 20230531 | 135100 | 8154673970 | 13950 | 13960 | 13960 | 13950 | 736 |
| 403 | 20230531 | 135000 | 8144401960 | 13960 | 13960 | 13960 | 13960 | 7 |
| 404 | 20230531 | 134900 | 8144304240 | 13960 | 13970 | 13970 | 13950 | 581 |
| 405 | 20230531 | 134800 | 8136194990 | 13980 | 13960 | 13980 | 13960 | 975 |
| 406 | 20230531 | 134700 | 8122583270 | 13960 | 13960 | 13960 | 13960 | 322 |
| 407 | 20230531 | 134600 | 8118088150 | 13960 | 13980 | 13980 | 13960 | 138 |
| 408 | 20230531 | 134500 | 8116160670 | 13970 | 13980 | 13980 | 13960 | 3552 |
| 409 | 20230531 | 134400 | 8066569810 | 13980 | 13980 | 13980 | 13980 | 1 |
| 410 | 20230531 | 134300 | 8066555830 | 13970 | 13970 | 13970 | 13970 | 58 |
| 411 | 20230531 | 134200 | 8065745570 | 13970 | 13970 | 13970 | 13970 | 119 |
| 412 | 20230531 | 134100 | 8064083140 | 13970 | 13970 | 13970 | 13960 | 344 |
| 413 | 20230531 | 134000 | 8059279460 | 13970 | 13980 | 13980 | 13960 | 490 |
| 414 | 20230531 | 133900 | 8052431850 | 13980 | 13980 | 13980 | 13980 | 104 |
| 415 | 20230531 | 133800 | 8050977930 | 13980 | 13960 | 13980 | 13960 | 207 |
| 416 | 20230531 | 133700 | 8048087990 | 13960 | 13960 | 13960 | 13950 | 30 |
| 417 | 20230531 | 133600 | 8047669380 | 13950 | 13960 | 13990 | 13950 | 1578 |
| 418 | 20230531 | 133500 | 8025643760 | 13990 | 13960 | 14000 | 13960 | 366 |
| 419 | 20230531 | 133400 | 8020532250 | 13960 | 13950 | 13960 | 13940 | 757 |
| 420 | 20230531 | 133300 | 8009972790 | 13950 | 13950 | 13950 | 13940 | 199 |
| 421 | 20230531 | 133200 | 8007198220 | 13960 | 13960 | 13960 | 13950 | 334 |
| 422 | 20230531 | 133100 | 8002537720 | 13970 | 13990 | 13990 | 13970 | 1163 |
| 423 | 20230531 | 133000 | 7986283800 | 14000 | 14000 | 14000 | 13980 | 710 |
| 424 | 20230531 | 132900 | 7976343880 | 14000 | 14000 | 14000 | 14000 | 19 |
| 425 | 20230531 | 132800 | 7976077880 | 14000 | 14000 | 14000 | 14000 | 661 |
| 426 | 20230531 | 132700 | 7966823880 | 13910 | 14000 | 14000 | 13890 | 22696 |
| 427 | 20230531 | 132600 | 7650552220 | 14000 | 14000 | 14010 | 14000 | 1751 |
| 428 | 20230531 | 132500 | 7626033730 | 14000 | 14010 | 14010 | 14000 | 21 |
| 429 | 20230531 | 132400 | 7625739550 | 14000 | 14000 | 14000 | 14000 | 438 |
| 430 | 20230531 | 132300 | 7619607550 | 13990 | 14000 | 14010 | 13990 | 1198 |
| 431 | 20230531 | 132200 | 7602836180 | 14000 | 14010 | 14010 | 14000 | 122 |
| 432 | 20230531 | 132100 | 7601127180 | 14010 | 14020 | 14020 | 14010 | 123 |
| 433 | 20230531 | 132000 | 7599403370 | 14000 | 14010 | 14010 | 14000 | 1128 |
| 434 | 20230531 | 131900 | 7583610270 | 14000 | 14010 | 14010 | 14000 | 932 |
| 435 | 20230531 | 131800 | 7570556660 | 14010 | 14030 | 14030 | 14010 | 690 |
| 436 | 20230531 | 131700 | 7560889080 | 14040 | 14040 | 14040 | 14040 | 201 |
| 437 | 20230531 | 131600 | 7558067040 | 14010 | 14020 | 14040 | 14010 | 507 |
| 438 | 20230531 | 131500 | 7550959190 | 14030 | 14030 | 14040 | 14030 | 220 |
| 439 | 20230531 | 131400 | 7547872560 | 14040 | 14040 | 14040 | 14030 | 724 |
| 440 | 20230531 | 131300 | 7537709590 | 14040 | 14040 | 14040 | 14040 | 30 |
| 441 | 20230531 | 131200 | 7537288390 | 14040 | 14030 | 14040 | 14030 | 704 |
| 442 | 20230531 | 131100 | 7527407510 | 14030 | 14030 | 14030 | 14030 | 27 |
| 443 | 20230531 | 131000 | 7527028700 | 14020 | 14020 | 14020 | 14020 | 65 |
| 444 | 20230531 | 130900 | 7526117400 | 14030 | 14020 | 14030 | 14010 | 227 |
| 445 | 20230531 | 130800 | 7522935740 | 14020 | 14020 | 14020 | 14020 | 567 |
| 446 | 20230531 | 130700 | 7514986400 | 14030 | 14030 | 14030 | 14030 | 0 |
| 447 | 20230531 | 130600 | 7514986400 | 14030 | 14030 | 14030 | 14030 | 44 |
| 448 | 20230531 | 130500 | 7514369080 | 14040 | 14010 | 14040 | 14010 | 511 |
| 449 | 20230531 | 130400 | 7507204740 | 14020 | 14040 | 14040 | 14010 | 183 |
| 450 | 20230531 | 130300 | 7504638960 | 14040 | 14040 | 14040 | 14040 | 50 |
| 451 | 20230531 | 130200 | 7503936960 | 14050 | 14040 | 14050 | 14040 | 208 |
| 452 | 20230531 | 130100 | 7501016110 | 14040 | 14040 | 14040 | 14030 | 309 |
| 453 | 20230531 | 130000 | 7496678750 | 14030 | 14030 | 14030 | 14030 | 554 |
| 454 | 20230531 | 125900 | 7488906130 | 14030 | 14010 | 14030 | 14010 | 283 |
| 455 | 20230531 | 125800 | 7484939700 | 14000 | 14020 | 14030 | 14000 | 1045 |
| 456 | 20230531 | 125700 | 7470293900 | 14020 | 14020 | 14020 | 14000 | 682 |
| 457 | 20230531 | 125600 | 7460745150 | 14000 | 14020 | 14020 | 14000 | 591 |
| 458 | 20230531 | 125500 | 7452469150 | 14020 | 14010 | 14020 | 14010 | 4 |
| 459 | 20230531 | 125400 | 7452413090 | 13980 | 14000 | 14020 | 13980 | 1071 |
| 460 | 20230531 | 125300 | 7437426080 | 14000 | 13990 | 14020 | 13990 | 829 |
| 461 | 20230531 | 125200 | 7425816200 | 13980 | 13980 | 13980 | 13980 | 97 |
| 462 | 20230531 | 125100 | 7424460140 | 13980 | 13980 | 13980 | 13970 | 328 |
| 463 | 20230531 | 125000 | 7419877790 | 13970 | 13970 | 13970 | 13960 | 730 |
| 464 | 20230531 | 124900 | 7409680690 | 13970 | 13960 | 13970 | 13960 | 288 |
| 465 | 20230531 | 124800 | 7405660110 | 13960 | 13950 | 13960 | 13950 | 2755 |
| 466 | 20230531 | 124700 | 7367218770 | 13960 | 13960 | 13960 | 13960 | 146 |
| 467 | 20230531 | 124600 | 7365180610 | 13960 | 13950 | 13960 | 13950 | 177 |
| 468 | 20230531 | 124500 | 7362709870 | 13950 | 13940 | 13950 | 13940 | 855 |
| 469 | 20230531 | 124400 | 7350790840 | 13940 | 13950 | 13950 | 13930 | 1564 |
| 470 | 20230531 | 124300 | 7328988370 | 13950 | 13960 | 13960 | 13940 | 2031 |
| 471 | 20230531 | 124200 | 7300655030 | 13970 | 13960 | 13970 | 13960 | 574 |
| 472 | 20230531 | 124100 | 7292641960 | 13970 | 13960 | 13970 | 13960 | 392 |
| 473 | 20230531 | 124000 | 7287169220 | 13970 | 13960 | 13970 | 13960 | 496 |
| 474 | 20230531 | 123900 | 7280245050 | 13960 | 13970 | 13970 | 13950 | 78 |
| 475 | 20230531 | 123800 | 7279156210 | 13950 | 13940 | 13970 | 13930 | 1592 |
| 476 | 20230531 | 123700 | 7256968330 | 13930 | 13950 | 13950 | 13930 | 9598 |
| 477 | 20230531 | 123600 | 7123120340 | 13950 | 13980 | 13980 | 13950 | 9610 |
| 478 | 20230531 | 123500 | 6988927080 | 13980 | 13980 | 13990 | 13970 | 4058 |
| 479 | 20230531 | 123400 | 6932195490 | 13980 | 13990 | 13990 | 13980 | 698 |
| 480 | 20230531 | 123300 | 6922435090 | 13990 | 13990 | 13990 | 13990 | 32 |
| 481 | 20230531 | 123200 | 6921987410 | 13990 | 13990 | 13990 | 13980 | 3 |
| 482 | 20230531 | 123100 | 6921945450 | 13990 | 13980 | 13990 | 13970 | 699 |
| 483 | 20230531 | 123000 | 6912175420 | 13980 | 13980 | 13990 | 13980 | 126 |
| 484 | 20230531 | 122900 | 6910413880 | 13980 | 13990 | 13990 | 13980 | 335 |
| 485 | 20230531 | 122800 | 6905730520 | 13990 | 13990 | 13990 | 13980 | 399 |
| 486 | 20230531 | 122700 | 6900151760 | 13980 | 13970 | 13980 | 13970 | 1009 |
| 487 | 20230531 | 122600 | 6886047800 | 13970 | 13980 | 13990 | 13970 | 3461 |
| 488 | 20230531 | 122500 | 6837656100 | 13980 | 13980 | 13990 | 13980 | 864 |
| 489 | 20230531 | 122400 | 6825571880 | 13980 | 13990 | 13990 | 13980 | 2849 |
| 490 | 20230531 | 122300 | 6785715720 | 14000 | 14000 | 14000 | 14000 | 612 |
| 491 | 20230531 | 122200 | 6777147720 | 14000 | 13990 | 14000 | 13990 | 243 |
| 492 | 20230531 | 122100 | 6773745760 | 13990 | 14000 | 14020 | 13990 | 353 |
| 493 | 20230531 | 122000 | 6768804190 | 14000 | 14000 | 14000 | 14000 | 470 |
| 494 | 20230531 | 121900 | 6762224190 | 14010 | 14010 | 14020 | 14000 | 213 |
| 495 | 20230531 | 121800 | 6759240480 | 14010 | 14010 | 14010 | 14010 | 171 |
| 496 | 20230531 | 121700 | 6756844770 | 14010 | 13990 | 14010 | 13990 | 1418 |
| 497 | 20230531 | 121600 | 6736993770 | 14000 | 14010 | 14010 | 14000 | 727 |
| 498 | 20230531 | 121500 | 6726815760 | 14000 | 14000 | 14010 | 14000 | 986 |
| 499 | 20230531 | 121400 | 6713011750 | 14010 | 14000 | 14010 | 14000 | 467 |
| 500 | 20230531 | 121300 | 6706470190 | 14000 | 14010 | 14020 | 14000 | 1223 |
| 501 | 20230531 | 121200 | 6689337840 | 14020 | 14010 | 14020 | 14010 | 1820 |
| 502 | 20230531 | 121100 | 6663837890 | 14010 | 13990 | 14010 | 13990 | 1824 |
| 503 | 20230531 | 121000 | 6638305410 | 13990 | 13970 | 13990 | 13970 | 2065 |
| 504 | 20230531 | 120900 | 6609437830 | 13970 | 13980 | 13990 | 13970 | 3372 |
| 505 | 20230531 | 120800 | 6562299710 | 13980 | 14000 | 14010 | 13980 | 942 |
| 506 | 20230531 | 120700 | 6549120690 | 14010 | 13990 | 14010 | 13980 | 2232 |
| 507 | 20230531 | 120600 | 6517907420 | 13990 | 14030 | 14030 | 13990 | 11518 |
| 508 | 20230531 | 120500 | 6356543110 | 14040 | 14050 | 14050 | 14030 | 2272 |
| 509 | 20230531 | 120400 | 6324649690 | 14050 | 14050 | 14050 | 14050 | 135 |
| 510 | 20230531 | 120300 | 6322752940 | 14050 | 14050 | 14050 | 14040 | 773 |
| 511 | 20230531 | 120200 | 6311894690 | 14050 | 14040 | 14050 | 14040 | 242 |
| 512 | 20230531 | 120100 | 6308497000 | 14030 | 14040 | 14040 | 14030 | 526 |
| 513 | 20230531 | 120000 | 6301112190 | 14040 | 14040 | 14040 | 14040 | 629 |
| 514 | 20230531 | 115900 | 6292281030 | 14040 | 14040 | 14040 | 14030 | 490 |
| 515 | 20230531 | 115800 | 6285403420 | 14040 | 14040 | 14050 | 14030 | 1635 |
| 516 | 20230531 | 115700 | 6262451090 | 14050 | 14050 | 14050 | 14040 | 237 |
| 517 | 20230531 | 115600 | 6259122740 | 14040 | 14050 | 14050 | 14040 | 1104 |
| 518 | 20230531 | 115500 | 6243622470 | 14050 | 14040 | 14050 | 14040 | 203 |
| 519 | 20230531 | 115400 | 6240772040 | 14040 | 14050 | 14050 | 14040 | 744 |
| 520 | 20230531 | 115300 | 6230319080 | 14070 | 14040 | 14070 | 14040 | 316 |
| 521 | 20230531 | 115200 | 6225875460 | 14050 | 14040 | 14050 | 14030 | 205 |
| 522 | 20230531 | 115100 | 6222999210 | 14050 | 14050 | 14050 | 14050 | 31 |
| 523 | 20230531 | 115000 | 6222563660 | 14050 | 14020 | 14050 | 14020 | 1637 |
| 524 | 20230531 | 114900 | 6199594270 | 14030 | 14030 | 14040 | 14020 | 1209 |
| 525 | 20230531 | 114800 | 6182634560 | 14030 | 14030 | 14040 | 14030 | 2414 |
| 526 | 20230531 | 114700 | 6148760940 | 14050 | 14060 | 14060 | 14030 | 6793 |
| 527 | 20230531 | 114600 | 6053354490 | 14060 | 14050 | 14060 | 14050 | 1902 |
| 528 | 20230531 | 114500 | 6026616860 | 14050 | 14070 | 14070 | 14050 | 4007 |
| 529 | 20230531 | 114400 | 5970272580 | 14070 | 14080 | 14090 | 14070 | 2654 |
| 530 | 20230531 | 114300 | 5932910690 | 14100 | 14090 | 14100 | 14080 | 184 |
| 531 | 20230531 | 114200 | 5930319310 | 14100 | 14080 | 14100 | 14080 | 1044 |
| 532 | 20230531 | 114100 | 5915606470 | 14090 | 14090 | 14090 | 14090 | 74 |
| 533 | 20230531 | 114000 | 5914563810 | 14100 | 14080 | 14100 | 14080 | 614 |
| 534 | 20230531 | 113900 | 5905913730 | 14080 | 14080 | 14080 | 14080 | 142 |
| 535 | 20230531 | 113800 | 5903914370 | 14080 | 14070 | 14080 | 14070 | 415 |
| 536 | 20230531 | 113700 | 5898074910 | 14060 | 14060 | 14060 | 14060 | 109 |
| 537 | 20230531 | 113600 | 5896542370 | 14060 | 14060 | 14060 | 14060 | 832 |
| 538 | 20230531 | 113500 | 5884844450 | 14060 | 14050 | 14060 | 14050 | 134 |
| 539 | 20230531 | 113400 | 5882960770 | 14060 | 14060 | 14060 | 14050 | 838 |
| 540 | 20230531 | 113300 | 5871178890 | 14070 | 14060 | 14070 | 14060 | 171 |
| 541 | 20230531 | 113200 | 5868773600 | 14070 | 14060 | 14070 | 14060 | 108 |
| 542 | 20230531 | 113100 | 5867255090 | 14060 | 14060 | 14070 | 14060 | 1077 |
| 543 | 20230531 | 113000 | 5852112420 | 14070 | 14070 | 14070 | 14070 | 1 |
| 544 | 20230531 | 112900 | 5852098350 | 14060 | 14060 | 14060 | 14060 | 45 |
| 545 | 20230531 | 112800 | 5851465650 | 14060 | 14070 | 14070 | 14060 | 20 |
| 546 | 20230531 | 112700 | 5851184270 | 14070 | 14060 | 14070 | 14060 | 1205 |
| 547 | 20230531 | 112600 | 5834240970 | 14070 | 14060 | 14070 | 14060 | 175 |
| 548 | 20230531 | 112500 | 5831778760 | 14060 | 14060 | 14070 | 14060 | 815 |
| 549 | 20230531 | 112400 | 5820319120 | 14060 | 14070 | 14070 | 14060 | 1082 |
| 550 | 20230531 | 112300 | 5805095540 | 14070 | 14060 | 14070 | 14060 | 2597 |
| 551 | 20230531 | 112200 | 5768581280 | 14070 | 14070 | 14070 | 14070 | 714 |
| 552 | 20230531 | 112100 | 5758535300 | 14070 | 14070 | 14070 | 14070 | 0 |
| 553 | 20230531 | 112000 | 5758535300 | 14070 | 14070 | 14080 | 14070 | 2003 |
| 554 | 20230531 | 111900 | 5730352990 | 14070 | 14080 | 14090 | 14070 | 1551 |
| 555 | 20230531 | 111800 | 5708521830 | 14080 | 14090 | 14090 | 14070 | 2474 |
| 556 | 20230531 | 111700 | 5673696450 | 14090 | 14100 | 14100 | 14080 | 1450 |
| 557 | 20230531 | 111600 | 5653267770 | 14090 | 14100 | 14100 | 14090 | 704 |
| 558 | 20230531 | 111500 | 5643341970 | 14100 | 14100 | 14110 | 14100 | 2190 |
| 559 | 20230531 | 111400 | 5612462480 | 14110 | 14110 | 14110 | 14100 | 1597 |
| 560 | 20230531 | 111300 | 5589941040 | 14110 | 14110 | 14110 | 14100 | 1441 |
| 561 | 20230531 | 111200 | 5569617950 | 14110 | 14120 | 14120 | 14110 | 143 |
| 562 | 20230531 | 111100 | 5567600120 | 14130 | 14150 | 14150 | 14100 | 1524 |
| 563 | 20230531 | 111000 | 5546081310 | 14150 | 14140 | 14150 | 14140 | 109 |
| 564 | 20230531 | 110900 | 5544539930 | 14150 | 14130 | 14150 | 14130 | 875 |
| 565 | 20230531 | 110800 | 5532168990 | 14130 | 14130 | 14130 | 14100 | 1279 |
| 566 | 20230531 | 110700 | 5514116770 | 14140 | 14140 | 14140 | 14120 | 395 |
| 567 | 20230531 | 110600 | 5508534260 | 14140 | 14140 | 14150 | 14140 | 43 |
| 568 | 20230531 | 110500 | 5507926220 | 14150 | 14130 | 14150 | 14110 | 2645 |
| 569 | 20230531 | 110400 | 5470590520 | 14130 | 14140 | 14140 | 14110 | 8086 |
| 570 | 20230531 | 110300 | 5356281010 | 14150 | 14150 | 14160 | 14150 | 2848 |
| 571 | 20230531 | 110200 | 5315975470 | 14160 | 14160 | 14160 | 14150 | 884 |
| 572 | 20230531 | 110100 | 5303463010 | 14150 | 14160 | 14170 | 14150 | 3792 |
| 573 | 20230531 | 110000 | 5249785440 | 14180 | 14170 | 14180 | 14160 | 628 |
| 574 | 20230531 | 105900 | 5240888670 | 14170 | 14160 | 14170 | 14160 | 1200 |
| 575 | 20230531 | 105800 | 5223894670 | 14160 | 14150 | 14160 | 14150 | 940 |
| 576 | 20230531 | 105700 | 5210584910 | 14160 | 14160 | 14160 | 14140 | 2700 |
| 577 | 20230531 | 105600 | 5172375110 | 14160 | 14160 | 14170 | 14150 | 3032 |
| 578 | 20230531 | 105500 | 5129458980 | 14160 | 14160 | 14160 | 14150 | 1796 |
| 579 | 20230531 | 105400 | 5104037780 | 14160 | 14160 | 14160 | 14160 | 892 |
| 580 | 20230531 | 105300 | 5091407060 | 14160 | 14170 | 14170 | 14160 | 457 |
| 581 | 20230531 | 105200 | 5084935670 | 14160 | 14150 | 14170 | 14150 | 1698 |
| 582 | 20230531 | 105100 | 5060898050 | 14160 | 14170 | 14170 | 14150 | 3109 |
| 583 | 20230531 | 105000 | 5016867980 | 14170 | 14200 | 14200 | 14170 | 422 |
| 584 | 20230531 | 104900 | 5010888180 | 14200 | 14180 | 14210 | 14170 | 3606 |
| 585 | 20230531 | 104800 | 4959742310 | 14180 | 14210 | 14210 | 14180 | 7961 |
| 586 | 20230531 | 104700 | 4846720220 | 14210 | 14210 | 14220 | 14210 | 1365 |
| 587 | 20230531 | 104600 | 4827323550 | 14210 | 14230 | 14230 | 14210 | 907 |
| 588 | 20230531 | 104500 | 4814423220 | 14230 | 14230 | 14240 | 14230 | 736 |
| 589 | 20230531 | 104400 | 4803948930 | 14230 | 14230 | 14230 | 14230 | 750 |
| 590 | 20230531 | 104300 | 4793276430 | 14230 | 14220 | 14230 | 14210 | 119 |
| 591 | 20230531 | 104200 | 4791584690 | 14230 | 14210 | 14230 | 14200 | 1231 |
| 592 | 20230531 | 104100 | 4774092400 | 14210 | 14230 | 14230 | 14210 | 2428 |
| 593 | 20230531 | 104000 | 4739588900 | 14230 | 14220 | 14230 | 14220 | 1194 |
| 594 | 20230531 | 103900 | 4722610140 | 14220 | 14220 | 14220 | 14210 | 1128 |
| 595 | 20230531 | 103800 | 4706575240 | 14220 | 14210 | 14220 | 14210 | 89 |
| 596 | 20230531 | 103700 | 4705310540 | 14210 | 14230 | 14230 | 14210 | 1349 |
| 597 | 20230531 | 103600 | 4686126590 | 14230 | 14220 | 14230 | 14210 | 393 |
| 598 | 20230531 | 103500 | 4680538130 | 14220 | 14210 | 14220 | 14210 | 1465 |
| 599 | 20230531 | 103400 | 4659717600 | 14210 | 14230 | 14230 | 14210 | 2278 |
| 600 | 20230531 | 103300 | 4627319790 | 14230 | 14240 | 14240 | 14230 | 604 |
| 601 | 20230531 | 103200 | 4618721870 | 14230 | 14220 | 14230 | 14220 | 458 |
| 602 | 20230531 | 103100 | 4612204940 | 14220 | 14220 | 14230 | 14220 | 1361 |
| 603 | 20230531 | 103000 | 4592848510 | 14230 | 14230 | 14230 | 14220 | 1232 |
| 604 | 20230531 | 102900 | 4575323940 | 14230 | 14240 | 14240 | 14230 | 645 |
| 605 | 20230531 | 102800 | 4566144190 | 14240 | 14230 | 14250 | 14230 | 793 |
| 606 | 20230531 | 102700 | 4554849130 | 14230 | 14220 | 14230 | 14220 | 304 |
| 607 | 20230531 | 102600 | 4550523280 | 14220 | 14230 | 14230 | 14220 | 2917 |
| 608 | 20230531 | 102500 | 4509031350 | 14230 | 14240 | 14240 | 14230 | 867 |
| 609 | 20230531 | 102400 | 4496693040 | 14240 | 14240 | 14240 | 14230 | 766 |
| 610 | 20230531 | 102300 | 4485787400 | 14250 | 14240 | 14250 | 14240 | 450 |
| 611 | 20230531 | 102200 | 4479379380 | 14240 | 14240 | 14250 | 14240 | 68 |
| 612 | 20230531 | 102100 | 4478411050 | 14240 | 14250 | 14250 | 14240 | 26 |
| 613 | 20230531 | 102000 | 4478040780 | 14250 | 14250 | 14250 | 14250 | 511 |
| 614 | 20230531 | 101900 | 4470759030 | 14260 | 14270 | 14270 | 14240 | 131 |
| 615 | 20230531 | 101800 | 4468891500 | 14270 | 14240 | 14270 | 14230 | 2098 |
| 616 | 20230531 | 101700 | 4439001350 | 14220 | 14230 | 14230 | 14220 | 2409 |
| 617 | 20230531 | 101600 | 4404731620 | 14240 | 14230 | 14240 | 14230 | 448 |
| 618 | 20230531 | 101500 | 4398354570 | 14240 | 14240 | 14240 | 14230 | 1487 |
| 619 | 20230531 | 101400 | 4377187530 | 14240 | 14250 | 14250 | 14230 | 1818 |
| 620 | 20230531 | 101300 | 4351301940 | 14240 | 14250 | 14250 | 14240 | 1102 |
| 621 | 20230531 | 101200 | 4335601070 | 14250 | 14240 | 14250 | 14240 | 1492 |
| 622 | 20230531 | 101100 | 4314340080 | 14250 | 14240 | 14250 | 14240 | 1289 |
| 623 | 20230531 | 101000 | 4295982310 | 14240 | 14240 | 14240 | 14240 | 190 |
| 624 | 20230531 | 100900 | 4293276710 | 14230 | 14240 | 14250 | 14230 | 1847 |
| 625 | 20230531 | 100800 | 4266983300 | 14240 | 14230 | 14240 | 14230 | 417 |
| 626 | 20230531 | 100700 | 4261049360 | 14230 | 14240 | 14250 | 14230 | 1285 |
| 627 | 20230531 | 100600 | 4242753910 | 14240 | 14250 | 14260 | 14240 | 864 |
| 628 | 20230531 | 100500 | 4230446990 | 14260 | 14250 | 14260 | 14240 | 1130 |
| 629 | 20230531 | 100400 | 4214340710 | 14250 | 14260 | 14260 | 14250 | 1276 |
| 630 | 20230531 | 100300 | 4196153510 | 14260 | 14260 | 14270 | 14250 | 1141 |
| 631 | 20230531 | 100200 | 4179883940 | 14270 | 14290 | 14290 | 14250 | 661 |
| 632 | 20230531 | 100100 | 4170452550 | 14290 | 14280 | 14300 | 14260 | 6310 |
| 633 | 20230531 | 100000 | 4080395350 | 14300 | 14280 | 14320 | 14260 | 2342 |
| 634 | 20230531 | 095900 | 4046956180 | 14290 | 14290 | 14350 | 14280 | 2478 |
| 635 | 20230531 | 095800 | 4011518910 | 14290 | 14290 | 14290 | 14280 | 902 |
| 636 | 20230531 | 095700 | 3998630190 | 14280 | 14280 | 14280 | 14280 | 817 |
| 637 | 20230531 | 095600 | 3986963430 | 14290 | 14260 | 14290 | 14250 | 2652 |
| 638 | 20230531 | 095500 | 3949136350 | 14260 | 14240 | 14260 | 14230 | 6010 |
| 639 | 20230531 | 095400 | 3863510510 | 14240 | 14220 | 14250 | 14220 | 691 |
| 640 | 20230531 | 095300 | 3853681740 | 14220 | 14270 | 14290 | 14210 | 5438 |
| 641 | 20230531 | 095200 | 3776275670 | 14270 | 14250 | 14280 | 14240 | 3006 |
| 642 | 20230531 | 095100 | 3733438660 | 14250 | 14240 | 14250 | 14230 | 3853 |
| 643 | 20230531 | 095000 | 3678604050 | 14250 | 14260 | 14270 | 14230 | 4806 |
| 644 | 20230531 | 094900 | 3610142870 | 14260 | 14270 | 14270 | 14240 | 7523 |
| 645 | 20230531 | 094800 | 3502916040 | 14270 | 14290 | 14290 | 14260 | 3016 |
| 646 | 20230531 | 094700 | 3459877780 | 14270 | 14330 | 14350 | 14270 | 12378 |
| 647 | 20230531 | 094600 | 3282868310 | 14330 | 14350 | 14350 | 14330 | 2473 |
| 648 | 20230531 | 094500 | 3247401940 | 14360 | 14350 | 14360 | 14330 | 6401 |
| 649 | 20230531 | 094400 | 3155596810 | 14360 | 14360 | 14360 | 14360 | 652 |
| 650 | 20230531 | 094300 | 3146234090 | 14370 | 14380 | 14380 | 14350 | 2794 |
| 651 | 20230531 | 094200 | 3106103860 | 14380 | 14350 | 14390 | 14350 | 2885 |
| 652 | 20230531 | 094100 | 3064626990 | 14350 | 14380 | 14380 | 14350 | 1450 |
| 653 | 20230531 | 094000 | 3043789860 | 14380 | 14410 | 14420 | 14370 | 1596 |
| 654 | 20230531 | 093900 | 3020821740 | 14420 | 14390 | 14430 | 14380 | 11466 |
| 655 | 20230531 | 093800 | 2855658590 | 14390 | 14390 | 14390 | 14370 | 5284 |
| 656 | 20230531 | 093700 | 2779669420 | 14380 | 14380 | 14390 | 14370 | 3209 |
| 657 | 20230531 | 093600 | 2733515820 | 14380 | 14360 | 14390 | 14360 | 8168 |
| 658 | 20230531 | 093500 | 2616076160 | 14360 | 14360 | 14370 | 14350 | 2015 |
| 659 | 20230531 | 093400 | 2587143810 | 14350 | 14340 | 14360 | 14340 | 10068 |
| 660 | 20230531 | 093300 | 2442647500 | 14340 | 14300 | 14350 | 14300 | 7075 |
| 661 | 20230531 | 093200 | 2341269270 | 14310 | 14300 | 14310 | 14290 | 1888 |
| 662 | 20230531 | 093100 | 2314274080 | 14300 | 14300 | 14310 | 14300 | 1043 |
| 663 | 20230531 | 093000 | 2299359030 | 14310 | 14310 | 14320 | 14300 | 1722 |
| 664 | 20230531 | 092900 | 2274718990 | 14320 | 14300 | 14330 | 14300 | 1963 |
| 665 | 20230531 | 092800 | 2246619490 | 14300 | 14310 | 14310 | 14300 | 114 |
| 666 | 20230531 | 092700 | 2244988250 | 14310 | 14300 | 14310 | 14290 | 1349 |
| 667 | 20230531 | 092600 | 2225697550 | 14300 | 14290 | 14300 | 14290 | 1145 |
| 668 | 20230531 | 092500 | 2209329680 | 14290 | 14280 | 14290 | 14280 | 434 |
| 669 | 20230531 | 092400 | 2203128870 | 14290 | 14290 | 14310 | 14280 | 2308 |
| 670 | 20230531 | 092300 | 2170159230 | 14320 | 14270 | 14350 | 14270 | 7995 |
| 671 | 20230531 | 092200 | 2055755590 | 14270 | 14290 | 14290 | 14260 | 1631 |
| 672 | 20230531 | 092100 | 2032477210 | 14280 | 14280 | 14280 | 14260 | 1879 |
| 673 | 20230531 | 092000 | 2005658050 | 14280 | 14300 | 14320 | 14280 | 4046 |
| 674 | 20230531 | 091900 | 1947847610 | 14310 | 14300 | 14320 | 14300 | 3334 |
| 675 | 20230531 | 091800 | 1900153770 | 14300 | 14300 | 14310 | 14300 | 3434 |
| 676 | 20230531 | 091700 | 1851022700 | 14310 | 14340 | 14340 | 14310 | 2472 |
| 677 | 20230531 | 091600 | 1815645880 | 14320 | 14300 | 14350 | 14290 | 10207 |
| 678 | 20230531 | 091500 | 1669382290 | 14300 | 14330 | 14340 | 14280 | 7346 |
| 679 | 20230531 | 091400 | 1564323290 | 14340 | 14350 | 14370 | 14340 | 5523 |
| 680 | 20230531 | 091300 | 1485049290 | 14350 | 14290 | 14380 | 14290 | 17247 |
| 681 | 20230531 | 091200 | 1237890380 | 14290 | 14300 | 14330 | 14270 | 8477 |
| 682 | 20230531 | 091100 | 1116644880 | 14300 | 14230 | 14300 | 14230 | 11649 |
| 683 | 20230531 | 091000 | 950480220 | 14230 | 14250 | 14260 | 14190 | 3718 |
| 684 | 20230531 | 090900 | 897596310 | 14250 | 14180 | 14250 | 14140 | 9236 |
| 685 | 20230531 | 090800 | 766235410 | 14180 | 14190 | 14190 | 14140 | 10986 |
| 686 | 20230531 | 090700 | 610616100 | 14190 | 14210 | 14210 | 14170 | 3046 |
| 687 | 20230531 | 090600 | 567390310 | 14200 | 14190 | 14210 | 14160 | 7968 |
| 688 | 20230531 | 090500 | 454354180 | 14180 | 14090 | 14190 | 14090 | 6301 |
| 689 | 20230531 | 090400 | 365250980 | 14110 | 14120 | 14130 | 14100 | 2015 |
| 690 | 20230531 | 090300 | 336806600 | 14110 | 14090 | 14130 | 14080 | 3884 |
| 691 | 20230531 | 090200 | 281998050 | 14060 | 14110 | 14110 | 14050 | 8803 |
| 692 | 20230531 | 090100 | 158087850 | 14110 | 14120 | 14130 | 14100 | 3224 |
| 693 | 20230531 | 090000 | 112597200 | 14120 | 14140 | 14150 | 14110 | 7854 |