35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 195900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 6752 |
| 3 | 20230703 | 195800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20230703 | 195700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20230703 | 195600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20230703 | 195500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20230703 | 195400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20230703 | 195300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20230703 | 195200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20230703 | 195100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20230703 | 195000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20230703 | 194900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20230703 | 194800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20230703 | 194700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20230703 | 194600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20230703 | 194500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20230703 | 194400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20230703 | 194300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20230703 | 194200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20230703 | 194100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20230703 | 194000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20230703 | 193900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20230703 | 193800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20230703 | 193700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20230703 | 193600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20230703 | 193500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20230703 | 193400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20230703 | 193300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20230703 | 193200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20230703 | 193100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20230703 | 193000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20230703 | 192900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 6752 |
| 33 | 20230703 | 192800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20230703 | 192700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20230703 | 192600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20230703 | 192500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20230703 | 192400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20230703 | 192300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20230703 | 192200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20230703 | 192100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20230703 | 192000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20230703 | 191900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20230703 | 191800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20230703 | 191700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20230703 | 191600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20230703 | 191500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20230703 | 191400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20230703 | 191300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20230703 | 191200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20230703 | 191100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20230703 | 191000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20230703 | 190900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20230703 | 190800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20230703 | 190700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20230703 | 190600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20230703 | 190500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20230703 | 190400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20230703 | 190300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20230703 | 190200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20230703 | 190100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20230703 | 190000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20230703 | 185900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 6752 |
| 63 | 20230703 | 185800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20230703 | 185700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20230703 | 185600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20230703 | 185500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20230703 | 185400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20230703 | 185300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20230703 | 185200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20230703 | 185100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20230703 | 185000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20230703 | 184900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20230703 | 184800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20230703 | 184700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20230703 | 184600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20230703 | 184500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20230703 | 184400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20230703 | 184300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20230703 | 184200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20230703 | 184100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20230703 | 184000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20230703 | 183900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20230703 | 183800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20230703 | 183700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20230703 | 183600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20230703 | 183500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20230703 | 183400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20230703 | 183300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20230703 | 183200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20230703 | 183100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20230703 | 183000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20230703 | 182900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 6752 |
| 93 | 20230703 | 182800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20230703 | 182700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20230703 | 182600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20230703 | 182500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20230703 | 182400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20230703 | 182300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20230703 | 182200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20230703 | 182100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20230703 | 182000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20230703 | 181900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20230703 | 181800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20230703 | 181700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20230703 | 181600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20230703 | 181500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20230703 | 181400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20230703 | 181300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20230703 | 181200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20230703 | 181100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20230703 | 181000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20230703 | 180900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20230703 | 180800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20230703 | 180700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20230703 | 180600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20230703 | 180500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20230703 | 180400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20230703 | 180300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20230703 | 180200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20230703 | 180100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20230703 | 180000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20230703 | 175900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 6752 |
| 123 | 20230703 | 175800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20230703 | 175700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20230703 | 175600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20230703 | 175500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20230703 | 175400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20230703 | 175300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20230703 | 175200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20230703 | 175100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20230703 | 175000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20230703 | 174900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20230703 | 174800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20230703 | 174700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20230703 | 174600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20230703 | 174500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20230703 | 174400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20230703 | 174300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20230703 | 174200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20230703 | 174100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20230703 | 174000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20230703 | 173900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20230703 | 173800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20230703 | 173700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20230703 | 173600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20230703 | 173500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20230703 | 173400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20230703 | 173300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20230703 | 173200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20230703 | 173100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20230703 | 173000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20230703 | 172900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 6752 |
| 153 | 20230703 | 172800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20230703 | 172700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20230703 | 172600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20230703 | 172500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20230703 | 172400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20230703 | 172300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20230703 | 172200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20230703 | 172100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20230703 | 172000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20230703 | 171900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20230703 | 171800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20230703 | 171700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20230703 | 171600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20230703 | 171500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20230703 | 171400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20230703 | 171300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20230703 | 171200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20230703 | 171100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20230703 | 171000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20230703 | 170900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20230703 | 170800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20230703 | 170700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20230703 | 170600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20230703 | 170500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20230703 | 170400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20230703 | 170300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20230703 | 170200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20230703 | 170100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20230703 | 170000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20230703 | 165900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 6752 |
| 183 | 20230703 | 165800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20230703 | 165700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20230703 | 165600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20230703 | 165500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20230703 | 165400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20230703 | 165300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20230703 | 165200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20230703 | 165100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20230703 | 165000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20230703 | 164900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20230703 | 164800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20230703 | 164700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20230703 | 164600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20230703 | 164500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20230703 | 164400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20230703 | 164300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20230703 | 164200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20230703 | 164100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20230703 | 164000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20230703 | 163900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20230703 | 163800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20230703 | 163700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20230703 | 163600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20230703 | 163500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20230703 | 163400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20230703 | 163300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20230703 | 163200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20230703 | 163100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20230703 | 163000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20230703 | 162900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 6752 |
| 213 | 20230703 | 162800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20230703 | 162700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20230703 | 162600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20230703 | 162500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20230703 | 162400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20230703 | 162300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20230703 | 162200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20230703 | 162100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20230703 | 162000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20230703 | 161900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20230703 | 161800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20230703 | 161700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20230703 | 161600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20230703 | 161500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20230703 | 161400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20230703 | 161300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20230703 | 161200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20230703 | 161100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20230703 | 161000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20230703 | 160900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20230703 | 160800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20230703 | 160700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20230703 | 160600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20230703 | 160500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20230703 | 160400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20230703 | 160300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20230703 | 160200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20230703 | 160100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20230703 | 160000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20230703 | 155900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 6752 |
| 243 | 20230703 | 155800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20230703 | 155700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20230703 | 155600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20230703 | 155500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20230703 | 155400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20230703 | 155300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20230703 | 155200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20230703 | 155100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20230703 | 155000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20230703 | 154900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20230703 | 154800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20230703 | 154700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20230703 | 154600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20230703 | 154500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20230703 | 154400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20230703 | 154300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20230703 | 154200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20230703 | 154100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20230703 | 154000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20230703 | 153900 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20230703 | 153800 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20230703 | 153700 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20230703 | 153600 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20230703 | 153500 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 267 | 20230703 | 153400 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20230703 | 153300 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20230703 | 153200 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 270 | 20230703 | 153100 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 271 | 20230703 | 153000 | 4366472690 | 13120 | 13120 | 13120 | 13120 | 6752 |
| 272 | 20230703 | 152900 | 4277886450 | 13070 | 13070 | 13070 | 13070 | 0 |
| 273 | 20230703 | 152800 | 4277886450 | 13070 | 13070 | 13070 | 13070 | 0 |
| 274 | 20230703 | 152700 | 4277886450 | 13070 | 13070 | 13070 | 13070 | 0 |
| 275 | 20230703 | 152600 | 4277886450 | 13070 | 13070 | 13070 | 13070 | 0 |
| 276 | 20230703 | 152500 | 4277886450 | 13070 | 13070 | 13070 | 13070 | 0 |
| 277 | 20230703 | 152400 | 4277886450 | 13070 | 13070 | 13070 | 13070 | 0 |
| 278 | 20230703 | 152300 | 4277886450 | 13070 | 13070 | 13070 | 13070 | 0 |
| 279 | 20230703 | 152200 | 4277886450 | 13070 | 13070 | 13070 | 13070 | 0 |
| 280 | 20230703 | 152100 | 4277886450 | 13070 | 13070 | 13070 | 13070 | 0 |
| 281 | 20230703 | 152000 | 4277886450 | 13070 | 13070 | 13070 | 13070 | 0 |
| 282 | 20230703 | 151900 | 4277886450 | 13070 | 13070 | 13070 | 13060 | 1428 |
| 283 | 20230703 | 151800 | 4259229930 | 13060 | 13070 | 13070 | 13060 | 411 |
| 284 | 20230703 | 151700 | 4253858830 | 13080 | 13080 | 13090 | 13080 | 2186 |
| 285 | 20230703 | 151600 | 4225265930 | 13080 | 13100 | 13100 | 13080 | 262 |
| 286 | 20230703 | 151500 | 4221838320 | 13090 | 13110 | 13110 | 13090 | 368 |
| 287 | 20230703 | 151400 | 4217018460 | 13110 | 13110 | 13110 | 13090 | 132 |
| 288 | 20230703 | 151300 | 4215289300 | 13110 | 13110 | 13110 | 13090 | 216 |
| 289 | 20230703 | 151200 | 4212461780 | 13120 | 13110 | 13120 | 13100 | 1547 |
| 290 | 20230703 | 151100 | 4192181070 | 13100 | 13100 | 13110 | 13100 | 1447 |
| 291 | 20230703 | 151000 | 4173225340 | 13100 | 13090 | 13100 | 13080 | 731 |
| 292 | 20230703 | 150900 | 4163652050 | 13100 | 13100 | 13100 | 13080 | 922 |
| 293 | 20230703 | 150800 | 4151585850 | 13080 | 13070 | 13100 | 13070 | 379 |
| 294 | 20230703 | 150700 | 4146628140 | 13100 | 13080 | 13110 | 13050 | 1561 |
| 295 | 20230703 | 150600 | 4126235040 | 13050 | 13070 | 13080 | 13050 | 1118 |
| 296 | 20230703 | 150500 | 4111627590 | 13060 | 13090 | 13110 | 13060 | 135 |
| 297 | 20230703 | 150400 | 4109861000 | 13090 | 13100 | 13100 | 13090 | 1755 |
| 298 | 20230703 | 150300 | 4086885250 | 13110 | 13110 | 13110 | 13110 | 161 |
| 299 | 20230703 | 150200 | 4084774540 | 13100 | 13100 | 13100 | 13100 | 65 |
| 300 | 20230703 | 150100 | 4083923040 | 13120 | 13110 | 13120 | 13090 | 1831 |
| 301 | 20230703 | 150000 | 4059919590 | 13110 | 13120 | 13130 | 13110 | 256 |
| 302 | 20230703 | 145900 | 4056562300 | 13120 | 13100 | 13120 | 13100 | 426 |
| 303 | 20230703 | 145800 | 4050978100 | 13100 | 13070 | 13100 | 13070 | 2120 |
| 304 | 20230703 | 145700 | 4023257950 | 13070 | 13090 | 13100 | 13070 | 253 |
| 305 | 20230703 | 145600 | 4019947530 | 13090 | 13050 | 13090 | 13050 | 195 |
| 306 | 20230703 | 145500 | 4017397770 | 13080 | 13090 | 13090 | 13050 | 106 |
| 307 | 20230703 | 145400 | 4016011340 | 13090 | 13030 | 13090 | 13030 | 1838 |
| 308 | 20230703 | 145300 | 3992015150 | 13040 | 13060 | 13060 | 13030 | 526 |
| 309 | 20230703 | 145200 | 3985151230 | 13070 | 13050 | 13070 | 13050 | 474 |
| 310 | 20230703 | 145100 | 3978958510 | 13090 | 13100 | 13100 | 13050 | 1729 |
| 311 | 20230703 | 145000 | 3956355250 | 13100 | 13120 | 13120 | 13100 | 817 |
| 312 | 20230703 | 144900 | 3945643340 | 13120 | 13120 | 13130 | 13080 | 2596 |
| 313 | 20230703 | 144800 | 3911618800 | 13120 | 13130 | 13140 | 13110 | 418 |
| 314 | 20230703 | 144700 | 3906136360 | 13140 | 13150 | 13150 | 13120 | 5481 |
| 315 | 20230703 | 144600 | 3834120840 | 13140 | 13140 | 13140 | 13130 | 541 |
| 316 | 20230703 | 144500 | 3827012680 | 13140 | 13140 | 13150 | 13130 | 4744 |
| 317 | 20230703 | 144400 | 3764682790 | 13140 | 13150 | 13150 | 13130 | 1432 |
| 318 | 20230703 | 144300 | 3745865080 | 13140 | 13200 | 13220 | 13130 | 7757 |
| 319 | 20230703 | 144200 | 3643794760 | 13180 | 13200 | 13240 | 13180 | 8685 |
| 320 | 20230703 | 144100 | 3529128240 | 13200 | 13190 | 13230 | 13160 | 8242 |
| 321 | 20230703 | 144000 | 3420345710 | 13160 | 13080 | 13200 | 13080 | 17175 |
| 322 | 20230703 | 143900 | 3194224090 | 13140 | 13010 | 13140 | 13000 | 11192 |
| 323 | 20230703 | 143800 | 3047677000 | 13000 | 12980 | 13000 | 12980 | 3750 |
| 324 | 20230703 | 143700 | 2998937320 | 12940 | 12980 | 12980 | 12940 | 36 |
| 325 | 20230703 | 143600 | 2998471440 | 12940 | 12950 | 12980 | 12940 | 2021 |
| 326 | 20230703 | 143500 | 2972274160 | 12950 | 12940 | 12950 | 12930 | 270 |
| 327 | 20230703 | 143400 | 2968780290 | 12950 | 12950 | 12950 | 12940 | 444 |
| 328 | 20230703 | 143300 | 2963033120 | 12960 | 12960 | 12960 | 12960 | 10 |
| 329 | 20230703 | 143200 | 2962903520 | 12950 | 12950 | 12950 | 12950 | 1 |
| 330 | 20230703 | 143100 | 2962890570 | 12960 | 12950 | 12960 | 12950 | 108 |
| 331 | 20230703 | 143000 | 2961491720 | 12960 | 12950 | 12960 | 12950 | 20 |
| 332 | 20230703 | 142900 | 2961232710 | 12950 | 12950 | 12950 | 12950 | 47 |
| 333 | 20230703 | 142800 | 2960624060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 334 | 20230703 | 142700 | 2960624060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 335 | 20230703 | 142600 | 2960624060 | 12960 | 12940 | 12960 | 12940 | 115 |
| 336 | 20230703 | 142500 | 2959135940 | 12960 | 12960 | 12960 | 12960 | 10 |
| 337 | 20230703 | 142400 | 2959006340 | 12960 | 12950 | 12960 | 12940 | 897 |
| 338 | 20230703 | 142300 | 2947398930 | 12940 | 12960 | 12960 | 12940 | 554 |
| 339 | 20230703 | 142200 | 2940224580 | 12950 | 12970 | 12970 | 12950 | 1292 |
| 340 | 20230703 | 142100 | 2923484030 | 12970 | 12970 | 12970 | 12960 | 279 |
| 341 | 20230703 | 142000 | 2919867450 | 12970 | 12970 | 12970 | 12970 | 147 |
| 342 | 20230703 | 141900 | 2917960860 | 12970 | 12970 | 12970 | 12970 | 1 |
| 343 | 20230703 | 141800 | 2917947890 | 12960 | 12960 | 12960 | 12960 | 395 |
| 344 | 20230703 | 141700 | 2912828690 | 12970 | 12960 | 12970 | 12960 | 68 |
| 345 | 20230703 | 141600 | 2911947380 | 12970 | 12970 | 12970 | 12970 | 2 |
| 346 | 20230703 | 141500 | 2911921440 | 12970 | 12960 | 12970 | 12950 | 417 |
| 347 | 20230703 | 141400 | 2906521090 | 12970 | 12970 | 12970 | 12970 | 81 |
| 348 | 20230703 | 141300 | 2905470520 | 12970 | 12970 | 12970 | 12970 | 4 |
| 349 | 20230703 | 141200 | 2905418640 | 12940 | 12950 | 12950 | 12940 | 126 |
| 350 | 20230703 | 141100 | 2903787140 | 12970 | 12970 | 12970 | 12970 | 1 |
| 351 | 20230703 | 141000 | 2903774170 | 12950 | 12960 | 12960 | 12950 | 2 |
| 352 | 20230703 | 140900 | 2903748260 | 12970 | 12970 | 12970 | 12940 | 4681 |
| 353 | 20230703 | 140800 | 2843170510 | 12970 | 12950 | 12970 | 12950 | 215 |
| 354 | 20230703 | 140700 | 2840386070 | 12950 | 12960 | 12960 | 12950 | 642 |
| 355 | 20230703 | 140600 | 2832068450 | 12960 | 12960 | 12960 | 12960 | 789 |
| 356 | 20230703 | 140500 | 2821843010 | 12970 | 12980 | 12980 | 12970 | 2387 |
| 357 | 20230703 | 140400 | 2790883400 | 12970 | 12970 | 12970 | 12970 | 629 |
| 358 | 20230703 | 140300 | 2782725270 | 12970 | 12980 | 12980 | 12970 | 81 |
| 359 | 20230703 | 140200 | 2781673900 | 12980 | 12980 | 12980 | 12980 | 200 |
| 360 | 20230703 | 140100 | 2779077900 | 12980 | 12970 | 12980 | 12970 | 304 |
| 361 | 20230703 | 140000 | 2775134980 | 12970 | 12970 | 12970 | 12970 | 745 |
| 362 | 20230703 | 135900 | 2765472330 | 12970 | 12990 | 12990 | 12970 | 795 |
| 363 | 20230703 | 135800 | 2755157530 | 12990 | 12980 | 12990 | 12980 | 162 |
| 364 | 20230703 | 135700 | 2753053760 | 12990 | 12990 | 12990 | 12990 | 169 |
| 365 | 20230703 | 135600 | 2750858450 | 12990 | 12990 | 12990 | 12980 | 37 |
| 366 | 20230703 | 135500 | 2750378000 | 12990 | 12990 | 12990 | 12980 | 44 |
| 367 | 20230703 | 135400 | 2749806750 | 12990 | 12990 | 12990 | 12980 | 55 |
| 368 | 20230703 | 135300 | 2749092800 | 12970 | 12980 | 12980 | 12970 | 104 |
| 369 | 20230703 | 135200 | 2747742890 | 12990 | 12980 | 12990 | 12980 | 326 |
| 370 | 20230703 | 135100 | 2743511300 | 12980 | 12990 | 12990 | 12980 | 186 |
| 371 | 20230703 | 135000 | 2741097010 | 12980 | 12980 | 12980 | 12980 | 607 |
| 372 | 20230703 | 134900 | 2733218150 | 12990 | 12990 | 12990 | 12990 | 12 |
| 373 | 20230703 | 134800 | 2733062270 | 12980 | 13000 | 13000 | 12980 | 2893 |
| 374 | 20230703 | 134700 | 2695462400 | 13020 | 13000 | 13020 | 13000 | 888 |
| 375 | 20230703 | 134600 | 2683918380 | 13020 | 13000 | 13020 | 13000 | 386 |
| 376 | 20230703 | 134500 | 2678897220 | 13010 | 13010 | 13010 | 13010 | 129 |
| 377 | 20230703 | 134400 | 2677218930 | 13000 | 13000 | 13000 | 13000 | 50 |
| 378 | 20230703 | 134300 | 2676568930 | 13000 | 13000 | 13000 | 13000 | 205 |
| 379 | 20230703 | 134200 | 2673903930 | 13000 | 13000 | 13000 | 13000 | 237 |
| 380 | 20230703 | 134100 | 2670822930 | 13000 | 13000 | 13000 | 13000 | 0 |
| 381 | 20230703 | 134000 | 2670822930 | 13000 | 13000 | 13000 | 13000 | 2 |
| 382 | 20230703 | 133900 | 2670796930 | 13000 | 13000 | 13000 | 13000 | 100 |
| 383 | 20230703 | 133800 | 2669496930 | 13020 | 13000 | 13020 | 12970 | 4002 |
| 384 | 20230703 | 133700 | 2617556630 | 13020 | 13010 | 13020 | 13000 | 2229 |
| 385 | 20230703 | 133600 | 2588571820 | 13010 | 13010 | 13010 | 13010 | 154 |
| 386 | 20230703 | 133500 | 2586568280 | 13010 | 13010 | 13020 | 13010 | 61 |
| 387 | 20230703 | 133400 | 2585774610 | 13020 | 13020 | 13020 | 13020 | 1 |
| 388 | 20230703 | 133300 | 2585761590 | 13010 | 13020 | 13020 | 13010 | 579 |
| 389 | 20230703 | 133200 | 2578227860 | 13020 | 13030 | 13030 | 13010 | 37 |
| 390 | 20230703 | 133100 | 2577746120 | 13010 | 13030 | 13030 | 13010 | 55 |
| 391 | 20230703 | 133000 | 2577030100 | 13030 | 13030 | 13030 | 13030 | 0 |
| 392 | 20230703 | 132900 | 2577030100 | 13030 | 13020 | 13030 | 13020 | 595 |
| 393 | 20230703 | 132800 | 2569283000 | 13030 | 13020 | 13030 | 13020 | 234 |
| 394 | 20230703 | 132700 | 2566236290 | 13030 | 13030 | 13030 | 13030 | 5 |
| 395 | 20230703 | 132600 | 2566171140 | 13030 | 13030 | 13030 | 13030 | 0 |
| 396 | 20230703 | 132500 | 2566171140 | 13030 | 13040 | 13040 | 13030 | 11 |
| 397 | 20230703 | 132400 | 2566027720 | 13020 | 13030 | 13030 | 13020 | 375 |
| 398 | 20230703 | 132300 | 2561143550 | 13030 | 13030 | 13040 | 13030 | 26 |
| 399 | 20230703 | 132200 | 2560804760 | 13030 | 13040 | 13040 | 13030 | 434 |
| 400 | 20230703 | 132100 | 2555149690 | 13030 | 13030 | 13030 | 13030 | 27 |
| 401 | 20230703 | 132000 | 2554797880 | 13030 | 13030 | 13030 | 13030 | 1332 |
| 402 | 20230703 | 131900 | 2537441920 | 13030 | 13040 | 13040 | 13030 | 296 |
| 403 | 20230703 | 131800 | 2533583080 | 13050 | 13050 | 13050 | 13050 | 38 |
| 404 | 20230703 | 131700 | 2533087180 | 13050 | 13050 | 13050 | 13050 | 0 |
| 405 | 20230703 | 131600 | 2533087180 | 13050 | 13050 | 13050 | 13050 | 0 |
| 406 | 20230703 | 131500 | 2533087180 | 13050 | 13050 | 13050 | 13050 | 1 |
| 407 | 20230703 | 131400 | 2533074130 | 13050 | 13050 | 13050 | 13050 | 11 |
| 408 | 20230703 | 131300 | 2532930580 | 13050 | 13050 | 13060 | 13050 | 21 |
| 409 | 20230703 | 131200 | 2532656520 | 13050 | 13050 | 13050 | 13050 | 81 |
| 410 | 20230703 | 131100 | 2531599470 | 13050 | 13050 | 13050 | 13050 | 177 |
| 411 | 20230703 | 131000 | 2529289620 | 13050 | 13050 | 13050 | 13050 | 38 |
| 412 | 20230703 | 130900 | 2528793720 | 13050 | 13040 | 13050 | 13040 | 80 |
| 413 | 20230703 | 130800 | 2527750510 | 13040 | 13040 | 13040 | 13040 | 203 |
| 414 | 20230703 | 130700 | 2525103390 | 13040 | 13040 | 13040 | 13030 | 158 |
| 415 | 20230703 | 130600 | 2523043570 | 13030 | 13040 | 13040 | 13030 | 294 |
| 416 | 20230703 | 130500 | 2519212730 | 13030 | 13030 | 13040 | 13030 | 706 |
| 417 | 20230703 | 130400 | 2510010340 | 13040 | 13030 | 13040 | 13030 | 263 |
| 418 | 20230703 | 130300 | 2506581410 | 13040 | 13040 | 13040 | 13040 | 231 |
| 419 | 20230703 | 130200 | 2503569170 | 13040 | 13050 | 13050 | 13040 | 1040 |
| 420 | 20230703 | 130100 | 2489997220 | 13060 | 13060 | 13060 | 13060 | 1 |
| 421 | 20230703 | 130000 | 2489984160 | 13060 | 13060 | 13060 | 13060 | 1 |
| 422 | 20230703 | 125900 | 2489971100 | 13050 | 13050 | 13050 | 13050 | 21 |
| 423 | 20230703 | 125800 | 2489697050 | 13060 | 13060 | 13070 | 13060 | 650 |
| 424 | 20230703 | 125700 | 2481204280 | 13070 | 13070 | 13070 | 13070 | 15 |
| 425 | 20230703 | 125600 | 2481008230 | 13070 | 13070 | 13070 | 13060 | 99 |
| 426 | 20230703 | 125500 | 2479714780 | 13070 | 13070 | 13070 | 13070 | 100 |
| 427 | 20230703 | 125400 | 2478407780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 428 | 20230703 | 125300 | 2478407780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 429 | 20230703 | 125200 | 2478407780 | 13070 | 13070 | 13070 | 13070 | 14 |
| 430 | 20230703 | 125100 | 2478224800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 431 | 20230703 | 125000 | 2478224800 | 13070 | 13070 | 13070 | 13070 | 245 |
| 432 | 20230703 | 124900 | 2475022650 | 13070 | 13070 | 13070 | 13070 | 1 |
| 433 | 20230703 | 124800 | 2475009580 | 13070 | 13050 | 13070 | 13050 | 809 |
| 434 | 20230703 | 124700 | 2464445750 | 13050 | 13040 | 13050 | 13040 | 131 |
| 435 | 20230703 | 124600 | 2462736700 | 13050 | 13050 | 13050 | 13050 | 434 |
| 436 | 20230703 | 124500 | 2457073000 | 13070 | 13070 | 13070 | 13070 | 1 |
| 437 | 20230703 | 124400 | 2457059930 | 13080 | 13080 | 13080 | 13060 | 49 |
| 438 | 20230703 | 124300 | 2456419910 | 13050 | 13080 | 13080 | 13050 | 944 |
| 439 | 20230703 | 124200 | 2444091830 | 13050 | 13050 | 13050 | 13050 | 170 |
| 440 | 20230703 | 124100 | 2441873330 | 13080 | 13060 | 13080 | 13050 | 656 |
| 441 | 20230703 | 124000 | 2433311010 | 13060 | 13080 | 13080 | 13060 | 258 |
| 442 | 20230703 | 123900 | 2429938570 | 13080 | 13080 | 13080 | 13080 | 205 |
| 443 | 20230703 | 123800 | 2427257170 | 13080 | 13070 | 13090 | 13060 | 1015 |
| 444 | 20230703 | 123700 | 2413979790 | 13070 | 13070 | 13070 | 13060 | 176 |
| 445 | 20230703 | 123600 | 2411680470 | 13060 | 13070 | 13080 | 13060 | 1230 |
| 446 | 20230703 | 123500 | 2395612740 | 13090 | 13060 | 13090 | 13060 | 130 |
| 447 | 20230703 | 123400 | 2393914040 | 13050 | 13060 | 13060 | 13050 | 575 |
| 448 | 20230703 | 123300 | 2386409840 | 13060 | 13090 | 13090 | 13060 | 553 |
| 449 | 20230703 | 123200 | 2379179870 | 13090 | 13080 | 13090 | 13080 | 196 |
| 450 | 20230703 | 123100 | 2376616080 | 13060 | 13080 | 13080 | 13060 | 518 |
| 451 | 20230703 | 123000 | 2369845660 | 13080 | 13090 | 13090 | 13080 | 183 |
| 452 | 20230703 | 122900 | 2367451580 | 13090 | 13100 | 13100 | 13090 | 286 |
| 453 | 20230703 | 122800 | 2363706100 | 13100 | 13100 | 13100 | 13090 | 818 |
| 454 | 20230703 | 122700 | 2352993730 | 13100 | 13090 | 13100 | 13090 | 552 |
| 455 | 20230703 | 122600 | 2345767780 | 13100 | 13100 | 13100 | 13100 | 56 |
| 456 | 20230703 | 122500 | 2345034180 | 13100 | 13100 | 13100 | 13090 | 44 |
| 457 | 20230703 | 122400 | 2344458060 | 13090 | 13090 | 13100 | 13090 | 22 |
| 458 | 20230703 | 122300 | 2344170020 | 13100 | 13100 | 13110 | 13100 | 1389 |
| 459 | 20230703 | 122200 | 2325973930 | 13100 | 13100 | 13100 | 13090 | 36 |
| 460 | 20230703 | 122100 | 2325502660 | 13100 | 13100 | 13100 | 13090 | 123 |
| 461 | 20230703 | 122000 | 2323891370 | 13100 | 13100 | 13100 | 13090 | 223 |
| 462 | 20230703 | 121900 | 2320970420 | 13090 | 13080 | 13090 | 13080 | 1774 |
| 463 | 20230703 | 121800 | 2297760390 | 13080 | 13070 | 13080 | 13070 | 739 |
| 464 | 20230703 | 121700 | 2288101550 | 13060 | 13070 | 13070 | 13060 | 27 |
| 465 | 20230703 | 121600 | 2287748890 | 13070 | 13070 | 13070 | 13070 | 35 |
| 466 | 20230703 | 121500 | 2287291440 | 13070 | 13070 | 13070 | 13070 | 0 |
| 467 | 20230703 | 121400 | 2287291440 | 13070 | 13070 | 13070 | 13060 | 254 |
| 468 | 20230703 | 121300 | 2283971670 | 13070 | 13070 | 13070 | 13070 | 258 |
| 469 | 20230703 | 121200 | 2280599610 | 13080 | 13070 | 13080 | 13070 | 140 |
| 470 | 20230703 | 121100 | 2278768760 | 13070 | 13080 | 13080 | 13070 | 203 |
| 471 | 20230703 | 121000 | 2276114080 | 13080 | 13080 | 13080 | 13080 | 0 |
| 472 | 20230703 | 120900 | 2276114080 | 13080 | 13070 | 13080 | 13070 | 469 |
| 473 | 20230703 | 120800 | 2269984240 | 13070 | 13060 | 13070 | 13050 | 1269 |
| 474 | 20230703 | 120700 | 2253411810 | 13070 | 13070 | 13070 | 13070 | 0 |
| 475 | 20230703 | 120600 | 2253411810 | 13070 | 13060 | 13070 | 13060 | 20 |
| 476 | 20230703 | 120500 | 2253150590 | 13060 | 13060 | 13060 | 13060 | 12 |
| 477 | 20230703 | 120400 | 2252993870 | 13070 | 13070 | 13070 | 13060 | 441 |
| 478 | 20230703 | 120300 | 2247234390 | 13060 | 13060 | 13060 | 13020 | 2235 |
| 479 | 20230703 | 120200 | 2218075210 | 13070 | 13060 | 13070 | 13060 | 52 |
| 480 | 20230703 | 120100 | 2217395580 | 13070 | 13070 | 13070 | 13060 | 205 |
| 481 | 20230703 | 120000 | 2214716870 | 13070 | 13060 | 13070 | 13060 | 60 |
| 482 | 20230703 | 115900 | 2213933190 | 13060 | 13070 | 13070 | 13060 | 11 |
| 483 | 20230703 | 115800 | 2213789520 | 13060 | 13040 | 13070 | 13040 | 754 |
| 484 | 20230703 | 115700 | 2203941630 | 13050 | 13040 | 13050 | 13040 | 201 |
| 485 | 20230703 | 115600 | 2201320580 | 13040 | 13040 | 13040 | 13040 | 550 |
| 486 | 20230703 | 115500 | 2194148580 | 13040 | 13050 | 13060 | 13040 | 406 |
| 487 | 20230703 | 115400 | 2188853270 | 13060 | 13060 | 13060 | 13060 | 3 |
| 488 | 20230703 | 115300 | 2188814090 | 13050 | 13050 | 13050 | 13050 | 168 |
| 489 | 20230703 | 115200 | 2186621690 | 13050 | 13060 | 13060 | 13050 | 237 |
| 490 | 20230703 | 115100 | 2183527150 | 13060 | 13060 | 13060 | 13060 | 367 |
| 491 | 20230703 | 115000 | 2178734130 | 13060 | 13050 | 13060 | 13050 | 391 |
| 492 | 20230703 | 114900 | 2173628670 | 13050 | 13060 | 13060 | 13050 | 150 |
| 493 | 20230703 | 114800 | 2171670170 | 13060 | 13050 | 13060 | 13050 | 2410 |
| 494 | 20230703 | 114700 | 2140219660 | 13040 | 13050 | 13050 | 13040 | 137 |
| 495 | 20230703 | 114600 | 2138432920 | 13050 | 13050 | 13050 | 13050 | 6 |
| 496 | 20230703 | 114500 | 2138354620 | 13040 | 13040 | 13050 | 13040 | 1353 |
| 497 | 20230703 | 114400 | 2120710090 | 13030 | 13040 | 13040 | 13030 | 206 |
| 498 | 20230703 | 114300 | 2118025850 | 13040 | 13040 | 13040 | 13040 | 0 |
| 499 | 20230703 | 114200 | 2118025850 | 13040 | 13040 | 13040 | 13040 | 249 |
| 500 | 20230703 | 114100 | 2114778890 | 13030 | 13030 | 13030 | 13030 | 488 |
| 501 | 20230703 | 114000 | 2108420250 | 13030 | 13020 | 13030 | 13020 | 131 |
| 502 | 20230703 | 113900 | 2106714610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 503 | 20230703 | 113800 | 2106714610 | 13020 | 13010 | 13020 | 13010 | 1172 |
| 504 | 20230703 | 113700 | 2091461890 | 13010 | 13010 | 13010 | 13010 | 7 |
| 505 | 20230703 | 113600 | 2091370820 | 13010 | 13010 | 13010 | 13010 | 24 |
| 506 | 20230703 | 113500 | 2091058580 | 13010 | 13010 | 13010 | 12990 | 1306 |
| 507 | 20230703 | 113400 | 2074083720 | 12990 | 13000 | 13010 | 12990 | 2342 |
| 508 | 20230703 | 113300 | 2043650070 | 13010 | 13010 | 13010 | 13010 | 38 |
| 509 | 20230703 | 113200 | 2043155690 | 13000 | 13020 | 13020 | 13000 | 1687 |
| 510 | 20230703 | 113100 | 2021201650 | 13030 | 13020 | 13030 | 13020 | 513 |
| 511 | 20230703 | 113000 | 2014519260 | 13020 | 13020 | 13020 | 13020 | 61 |
| 512 | 20230703 | 112900 | 2013725040 | 13020 | 13030 | 13030 | 13020 | 56 |
| 513 | 20230703 | 112800 | 2012995860 | 13030 | 13030 | 13040 | 13030 | 256 |
| 514 | 20230703 | 112700 | 2009658080 | 13030 | 13030 | 13030 | 13030 | 50 |
| 515 | 20230703 | 112600 | 2009006580 | 13030 | 13030 | 13030 | 13030 | 415 |
| 516 | 20230703 | 112500 | 2003599130 | 13040 | 13030 | 13040 | 13030 | 932 |
| 517 | 20230703 | 112400 | 1991451050 | 13030 | 13030 | 13030 | 13030 | 5 |
| 518 | 20230703 | 112300 | 1991385900 | 13040 | 13040 | 13040 | 13030 | 168 |
| 519 | 20230703 | 112200 | 1989195480 | 13040 | 13030 | 13050 | 13030 | 103 |
| 520 | 20230703 | 112100 | 1987853320 | 13050 | 13040 | 13050 | 13030 | 653 |
| 521 | 20230703 | 112000 | 1979341390 | 13040 | 13040 | 13040 | 13040 | 13 |
| 522 | 20230703 | 111900 | 1979171870 | 13040 | 13040 | 13050 | 13030 | 610 |
| 523 | 20230703 | 111800 | 1971215190 | 13050 | 13040 | 13050 | 13040 | 414 |
| 524 | 20230703 | 111700 | 1965814590 | 13030 | 13040 | 13050 | 13030 | 80 |
| 525 | 20230703 | 111600 | 1964771360 | 13040 | 13040 | 13050 | 13040 | 212 |
| 526 | 20230703 | 111500 | 1962006850 | 13050 | 13040 | 13050 | 13040 | 483 |
| 527 | 20230703 | 111400 | 1955708520 | 13040 | 13050 | 13050 | 13040 | 141 |
| 528 | 20230703 | 111300 | 1953868870 | 13040 | 13040 | 13040 | 13040 | 26 |
| 529 | 20230703 | 111200 | 1953529830 | 13050 | 13040 | 13050 | 13040 | 241 |
| 530 | 20230703 | 111100 | 1950386590 | 13040 | 13050 | 13050 | 13040 | 590 |
| 531 | 20230703 | 111000 | 1942688680 | 13050 | 13050 | 13050 | 13050 | 305 |
| 532 | 20230703 | 110900 | 1938708430 | 13040 | 13040 | 13050 | 13040 | 108 |
| 533 | 20230703 | 110800 | 1937299950 | 13040 | 13040 | 13040 | 13040 | 859 |
| 534 | 20230703 | 110700 | 1926098590 | 13040 | 13040 | 13040 | 13040 | 5 |
| 535 | 20230703 | 110600 | 1926033390 | 13040 | 13030 | 13040 | 13020 | 603 |
| 536 | 20230703 | 110500 | 1918174300 | 13030 | 13030 | 13030 | 13020 | 1065 |
| 537 | 20230703 | 110400 | 1904297630 | 13030 | 13040 | 13040 | 13030 | 385 |
| 538 | 20230703 | 110300 | 1899278430 | 13030 | 13030 | 13030 | 13030 | 52 |
| 539 | 20230703 | 110200 | 1898600870 | 13030 | 13030 | 13030 | 13030 | 1 |
| 540 | 20230703 | 110100 | 1898587840 | 13040 | 13020 | 13040 | 13020 | 2222 |
| 541 | 20230703 | 110000 | 1869639960 | 13000 | 13010 | 13010 | 13000 | 546 |
| 542 | 20230703 | 105900 | 1862539940 | 13000 | 13010 | 13020 | 13000 | 1997 |
| 543 | 20230703 | 105800 | 1836574930 | 13020 | 13020 | 13030 | 13020 | 520 |
| 544 | 20230703 | 105700 | 1829804430 | 13010 | 13010 | 13010 | 13010 | 16 |
| 545 | 20230703 | 105600 | 1829596270 | 13020 | 13010 | 13020 | 13010 | 316 |
| 546 | 20230703 | 105500 | 1825485100 | 13010 | 13010 | 13020 | 13010 | 206 |
| 547 | 20230703 | 105400 | 1822803000 | 13020 | 12990 | 13020 | 12990 | 312 |
| 548 | 20230703 | 105300 | 1818746860 | 12990 | 12990 | 12990 | 12990 | 0 |
| 549 | 20230703 | 105200 | 1818746860 | 12990 | 13020 | 13020 | 12990 | 556 |
| 550 | 20230703 | 105100 | 1811524240 | 13000 | 13010 | 13020 | 13000 | 943 |
| 551 | 20230703 | 105000 | 1799258480 | 13010 | 13020 | 13020 | 13010 | 106 |
| 552 | 20230703 | 104900 | 1797878420 | 13020 | 13020 | 13020 | 13020 | 0 |
| 553 | 20230703 | 104800 | 1797878420 | 13020 | 13020 | 13020 | 13010 | 111 |
| 554 | 20230703 | 104700 | 1796434200 | 13020 | 13020 | 13020 | 13020 | 0 |
| 555 | 20230703 | 104600 | 1796434200 | 13020 | 13010 | 13030 | 13010 | 4201 |
| 556 | 20230703 | 104500 | 1741737530 | 13000 | 13020 | 13020 | 12990 | 356 |
| 557 | 20230703 | 104400 | 1737102990 | 13020 | 13020 | 13020 | 13020 | 134 |
| 558 | 20230703 | 104300 | 1735358310 | 13020 | 12990 | 13020 | 12990 | 14 |
| 559 | 20230703 | 104200 | 1735176180 | 13000 | 13000 | 13000 | 13000 | 50 |
| 560 | 20230703 | 104100 | 1734526180 | 13000 | 13000 | 13010 | 13000 | 600 |
| 561 | 20230703 | 104000 | 1726725670 | 13000 | 13020 | 13020 | 13000 | 54 |
| 562 | 20230703 | 103900 | 1726023650 | 13020 | 13010 | 13020 | 13010 | 103 |
| 563 | 20230703 | 103800 | 1724683580 | 13020 | 13020 | 13020 | 13020 | 239 |
| 564 | 20230703 | 103700 | 1721571800 | 13010 | 13010 | 13010 | 13000 | 446 |
| 565 | 20230703 | 103600 | 1715769620 | 13010 | 12980 | 13010 | 12980 | 666 |
| 566 | 20230703 | 103500 | 1707110490 | 12990 | 13000 | 13000 | 12990 | 544 |
| 567 | 20230703 | 103400 | 1700039390 | 12990 | 12990 | 12990 | 12990 | 48 |
| 568 | 20230703 | 103300 | 1699415870 | 12980 | 12980 | 12980 | 12980 | 36 |
| 569 | 20230703 | 103200 | 1698948590 | 12990 | 12990 | 12990 | 12990 | 152 |
| 570 | 20230703 | 103100 | 1696974110 | 12990 | 12990 | 12990 | 12990 | 670 |
| 571 | 20230703 | 103000 | 1688270810 | 12990 | 12990 | 12990 | 12990 | 186 |
| 572 | 20230703 | 102900 | 1685854670 | 13000 | 13000 | 13000 | 12990 | 345 |
| 573 | 20230703 | 102800 | 1681369710 | 13010 | 13010 | 13010 | 13000 | 416 |
| 574 | 20230703 | 102700 | 1675959230 | 13000 | 13010 | 13010 | 13000 | 259 |
| 575 | 20230703 | 102600 | 1672589650 | 13020 | 13020 | 13020 | 13000 | 1556 |
| 576 | 20230703 | 102500 | 1652330760 | 13020 | 13000 | 13020 | 13000 | 1942 |
| 577 | 20230703 | 102400 | 1627081200 | 12970 | 13000 | 13000 | 12970 | 3353 |
| 578 | 20230703 | 102300 | 1583557450 | 13000 | 13000 | 13000 | 13000 | 1 |
| 579 | 20230703 | 102200 | 1583544450 | 12990 | 12990 | 13000 | 12990 | 432 |
| 580 | 20230703 | 102100 | 1577932760 | 12990 | 13020 | 13020 | 12990 | 1012 |
| 581 | 20230703 | 102000 | 1564770170 | 13010 | 13010 | 13020 | 13010 | 110 |
| 582 | 20230703 | 101900 | 1563339030 | 13020 | 13000 | 13030 | 13000 | 114 |
| 583 | 20230703 | 101800 | 1561855810 | 13010 | 13040 | 13040 | 13000 | 244 |
| 584 | 20230703 | 101700 | 1558677010 | 13040 | 13030 | 13040 | 13010 | 268 |
| 585 | 20230703 | 101600 | 1555184890 | 13030 | 13030 | 13040 | 13030 | 619 |
| 586 | 20230703 | 101500 | 1547114590 | 13030 | 13020 | 13030 | 13020 | 253 |
| 587 | 20230703 | 101400 | 1543818030 | 12990 | 13020 | 13020 | 12990 | 1125 |
| 588 | 20230703 | 101300 | 1529189100 | 13010 | 13010 | 13010 | 13010 | 6 |
| 589 | 20230703 | 101200 | 1529111040 | 13030 | 13030 | 13030 | 13030 | 0 |
| 590 | 20230703 | 101100 | 1529111040 | 13030 | 13030 | 13030 | 13030 | 8 |
| 591 | 20230703 | 101000 | 1529006800 | 13030 | 13020 | 13030 | 13010 | 2102 |
| 592 | 20230703 | 100900 | 1501617810 | 13020 | 13030 | 13030 | 13020 | 19 |
| 593 | 20230703 | 100800 | 1501370410 | 13030 | 13050 | 13050 | 13030 | 1238 |
| 594 | 20230703 | 100700 | 1485228620 | 13040 | 13050 | 13050 | 13010 | 290 |
| 595 | 20230703 | 100600 | 1481455500 | 13010 | 13040 | 13050 | 13010 | 871 |
| 596 | 20230703 | 100500 | 1470095250 | 13040 | 13060 | 13060 | 13040 | 1775 |
| 597 | 20230703 | 100400 | 1446943400 | 13050 | 13050 | 13050 | 13050 | 1656 |
| 598 | 20230703 | 100300 | 1425332600 | 13040 | 13050 | 13060 | 13020 | 1319 |
| 599 | 20230703 | 100200 | 1408121330 | 13050 | 13030 | 13050 | 13020 | 1460 |
| 600 | 20230703 | 100100 | 1389089930 | 13030 | 13040 | 13040 | 13030 | 369 |
| 601 | 20230703 | 100000 | 1384280730 | 13050 | 13050 | 13050 | 13040 | 1155 |
| 602 | 20230703 | 095900 | 1369207990 | 13050 | 13050 | 13060 | 13040 | 2131 |
| 603 | 20230703 | 095800 | 1341398350 | 13040 | 13030 | 13050 | 13020 | 4474 |
| 604 | 20230703 | 095700 | 1283050830 | 13030 | 13020 | 13030 | 13010 | 530 |
| 605 | 20230703 | 095600 | 1276146160 | 13020 | 13010 | 13020 | 13010 | 1624 |
| 606 | 20230703 | 095500 | 1255007470 | 12990 | 13010 | 13010 | 12960 | 338 |
| 607 | 20230703 | 095400 | 1250610640 | 12990 | 13000 | 13010 | 12990 | 654 |
| 608 | 20230703 | 095300 | 1242108710 | 12990 | 12960 | 13000 | 12950 | 61 |
| 609 | 20230703 | 095200 | 1241316690 | 12960 | 12970 | 12980 | 12960 | 1348 |
| 610 | 20230703 | 095100 | 1223840940 | 12970 | 12970 | 12970 | 12960 | 408 |
| 611 | 20230703 | 095000 | 1218551720 | 12980 | 12970 | 12980 | 12960 | 907 |
| 612 | 20230703 | 094900 | 1206791350 | 12980 | 12990 | 12990 | 12980 | 221 |
| 613 | 20230703 | 094800 | 1203922750 | 12990 | 13000 | 13000 | 12980 | 601 |
| 614 | 20230703 | 094700 | 1196116520 | 13010 | 13000 | 13010 | 12990 | 84 |
| 615 | 20230703 | 094600 | 1195025020 | 13000 | 13000 | 13010 | 13000 | 1921 |
| 616 | 20230703 | 094500 | 1170049850 | 13000 | 12990 | 13000 | 12970 | 288 |
| 617 | 20230703 | 094400 | 1166308760 | 12990 | 12960 | 12990 | 12960 | 492 |
| 618 | 20230703 | 094300 | 1159923250 | 12970 | 12980 | 12990 | 12970 | 503 |
| 619 | 20230703 | 094200 | 1153393260 | 12980 | 12990 | 13000 | 12980 | 583 |
| 620 | 20230703 | 094100 | 1145814660 | 12980 | 13000 | 13000 | 12980 | 299 |
| 621 | 20230703 | 094000 | 1141931760 | 12990 | 13000 | 13000 | 12990 | 32 |
| 622 | 20230703 | 093900 | 1141515910 | 13000 | 13000 | 13010 | 12980 | 503 |
| 623 | 20230703 | 093800 | 1134977020 | 13000 | 13010 | 13020 | 12990 | 1605 |
| 624 | 20230703 | 093700 | 1114099230 | 13010 | 13050 | 13050 | 13000 | 276 |
| 625 | 20230703 | 093600 | 1110504360 | 13050 | 13030 | 13060 | 13030 | 2675 |
| 626 | 20230703 | 093500 | 1075605500 | 13040 | 12990 | 13040 | 12980 | 12927 |
| 627 | 20230703 | 093400 | 907550550 | 12980 | 12970 | 12990 | 12970 | 895 |
| 628 | 20230703 | 093300 | 895933410 | 12970 | 12970 | 12980 | 12970 | 63 |
| 629 | 20230703 | 093200 | 895116160 | 12980 | 12980 | 12980 | 12960 | 25 |
| 630 | 20230703 | 093100 | 894791800 | 12980 | 12970 | 12980 | 12960 | 855 |
| 631 | 20230703 | 093000 | 883702260 | 12980 | 12980 | 12980 | 12970 | 83 |
| 632 | 20230703 | 092900 | 882625330 | 12980 | 12970 | 12990 | 12970 | 67 |
| 633 | 20230703 | 092800 | 881755850 | 12970 | 13000 | 13010 | 12970 | 1838 |
| 634 | 20230703 | 092700 | 857881310 | 12980 | 12980 | 13000 | 12970 | 658 |
| 635 | 20230703 | 092600 | 849334360 | 12970 | 12970 | 12980 | 12960 | 398 |
| 636 | 20230703 | 092500 | 844172470 | 12960 | 12980 | 12990 | 12960 | 1293 |
| 637 | 20230703 | 092400 | 827397930 | 12980 | 12990 | 12990 | 12980 | 280 |
| 638 | 20230703 | 092300 | 823762290 | 12980 | 12990 | 13000 | 12980 | 517 |
| 639 | 20230703 | 092200 | 817046440 | 12990 | 12980 | 13000 | 12980 | 1040 |
| 640 | 20230703 | 092100 | 803536750 | 12990 | 12980 | 12990 | 12980 | 660 |
| 641 | 20230703 | 092000 | 794966920 | 12970 | 12980 | 12980 | 12970 | 1154 |
| 642 | 20230703 | 091900 | 779999530 | 12980 | 12980 | 13000 | 12970 | 457 |
| 643 | 20230703 | 091800 | 774065450 | 12960 | 12970 | 12980 | 12960 | 1555 |
| 644 | 20230703 | 091700 | 753900580 | 12970 | 12960 | 12980 | 12930 | 1237 |
| 645 | 20230703 | 091600 | 737860760 | 12930 | 12970 | 12980 | 12900 | 196 |
| 646 | 20230703 | 091500 | 735320320 | 12980 | 12900 | 12980 | 12890 | 343 |
| 647 | 20230703 | 091400 | 730880420 | 12980 | 12890 | 12980 | 12890 | 2315 |
| 648 | 20230703 | 091300 | 700902470 | 12860 | 12920 | 12920 | 12860 | 1114 |
| 649 | 20230703 | 091200 | 686536490 | 12920 | 12940 | 12940 | 12920 | 637 |
| 650 | 20230703 | 091100 | 678298830 | 12950 | 12940 | 12950 | 12940 | 153 |
| 651 | 20230703 | 091000 | 676319000 | 12950 | 12940 | 12950 | 12940 | 31 |
| 652 | 20230703 | 090900 | 675917710 | 12950 | 12970 | 12980 | 12950 | 724 |
| 653 | 20230703 | 090800 | 666531750 | 12980 | 12980 | 12990 | 12940 | 2344 |
| 654 | 20230703 | 090700 | 636121390 | 12990 | 13010 | 13020 | 12950 | 1844 |
| 655 | 20230703 | 090600 | 612138570 | 13020 | 12990 | 13030 | 12980 | 4123 |
| 656 | 20230703 | 090500 | 558557790 | 12990 | 12890 | 12990 | 12870 | 18295 |
| 657 | 20230703 | 090400 | 321982180 | 12850 | 12880 | 12900 | 12850 | 2570 |
| 658 | 20230703 | 090300 | 288906360 | 12890 | 12880 | 12900 | 12880 | 4296 |
| 659 | 20230703 | 090200 | 233538670 | 12880 | 12840 | 12880 | 12830 | 6180 |
| 660 | 20230703 | 090100 | 154123910 | 12850 | 12840 | 12900 | 12840 | 2072 |
| 661 | 20230703 | 090000 | 127506660 | 12900 | 12930 | 12930 | 12800 | 7581 |