35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 195900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 6563 |
| 3 | 20230721 | 195800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20230721 | 195700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20230721 | 195600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20230721 | 195500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20230721 | 195400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20230721 | 195300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20230721 | 195200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20230721 | 195100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20230721 | 195000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20230721 | 194900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20230721 | 194800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20230721 | 194700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20230721 | 194600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20230721 | 194500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20230721 | 194400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20230721 | 194300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20230721 | 194200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20230721 | 194100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20230721 | 194000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20230721 | 193900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20230721 | 193800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20230721 | 193700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20230721 | 193600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20230721 | 193500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20230721 | 193400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20230721 | 193300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20230721 | 193200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20230721 | 193100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20230721 | 193000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20230721 | 192900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 6563 |
| 33 | 20230721 | 192800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20230721 | 192700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20230721 | 192600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20230721 | 192500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20230721 | 192400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20230721 | 192300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20230721 | 192200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20230721 | 192100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20230721 | 192000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20230721 | 191900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20230721 | 191800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20230721 | 191700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20230721 | 191600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20230721 | 191500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20230721 | 191400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20230721 | 191300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20230721 | 191200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20230721 | 191100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20230721 | 191000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20230721 | 190900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20230721 | 190800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20230721 | 190700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20230721 | 190600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20230721 | 190500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20230721 | 190400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20230721 | 190300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20230721 | 190200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20230721 | 190100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20230721 | 190000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20230721 | 185900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 6563 |
| 63 | 20230721 | 185800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20230721 | 185700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20230721 | 185600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20230721 | 185500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20230721 | 185400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20230721 | 185300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20230721 | 185200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20230721 | 185100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20230721 | 185000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20230721 | 184900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20230721 | 184800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20230721 | 184700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20230721 | 184600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20230721 | 184500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20230721 | 184400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20230721 | 184300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20230721 | 184200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20230721 | 184100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20230721 | 184000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20230721 | 183900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20230721 | 183800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20230721 | 183700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20230721 | 183600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20230721 | 183500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20230721 | 183400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20230721 | 183300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20230721 | 183200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20230721 | 183100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20230721 | 183000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20230721 | 182900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 6563 |
| 93 | 20230721 | 182800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20230721 | 182700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20230721 | 182600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20230721 | 182500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20230721 | 182400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20230721 | 182300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20230721 | 182200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20230721 | 182100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20230721 | 182000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20230721 | 181900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20230721 | 181800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20230721 | 181700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20230721 | 181600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20230721 | 181500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20230721 | 181400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20230721 | 181300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20230721 | 181200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20230721 | 181100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20230721 | 181000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20230721 | 180900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20230721 | 180800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20230721 | 180700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20230721 | 180600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20230721 | 180500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20230721 | 180400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20230721 | 180300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20230721 | 180200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20230721 | 180100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20230721 | 180000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20230721 | 175900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 6563 |
| 123 | 20230721 | 175800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20230721 | 175700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20230721 | 175600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20230721 | 175500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20230721 | 175400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20230721 | 175300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20230721 | 175200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20230721 | 175100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20230721 | 175000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20230721 | 174900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20230721 | 174800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20230721 | 174700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20230721 | 174600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20230721 | 174500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20230721 | 174400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20230721 | 174300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20230721 | 174200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20230721 | 174100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20230721 | 174000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20230721 | 173900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20230721 | 173800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20230721 | 173700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20230721 | 173600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20230721 | 173500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20230721 | 173400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20230721 | 173300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20230721 | 173200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20230721 | 173100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20230721 | 173000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20230721 | 172900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 6563 |
| 153 | 20230721 | 172800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20230721 | 172700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20230721 | 172600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20230721 | 172500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20230721 | 172400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20230721 | 172300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20230721 | 172200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20230721 | 172100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20230721 | 172000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20230721 | 171900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20230721 | 171800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20230721 | 171700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20230721 | 171600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20230721 | 171500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20230721 | 171400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20230721 | 171300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20230721 | 171200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20230721 | 171100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20230721 | 171000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20230721 | 170900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20230721 | 170800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20230721 | 170700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20230721 | 170600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20230721 | 170500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20230721 | 170400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20230721 | 170300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20230721 | 170200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20230721 | 170100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20230721 | 170000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20230721 | 165900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 6563 |
| 183 | 20230721 | 165800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20230721 | 165700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20230721 | 165600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20230721 | 165500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20230721 | 165400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20230721 | 165300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20230721 | 165200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20230721 | 165100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20230721 | 165000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20230721 | 164900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20230721 | 164800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20230721 | 164700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20230721 | 164600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20230721 | 164500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20230721 | 164400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20230721 | 164300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20230721 | 164200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20230721 | 164100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20230721 | 164000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20230721 | 163900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20230721 | 163800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20230721 | 163700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20230721 | 163600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20230721 | 163500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20230721 | 163400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20230721 | 163300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20230721 | 163200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20230721 | 163100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20230721 | 163000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20230721 | 162900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 6563 |
| 213 | 20230721 | 162800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20230721 | 162700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 215 | 20230721 | 162600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20230721 | 162500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20230721 | 162400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20230721 | 162300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20230721 | 162200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 220 | 20230721 | 162100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20230721 | 162000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20230721 | 161900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20230721 | 161800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20230721 | 161700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20230721 | 161600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 226 | 20230721 | 161500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 227 | 20230721 | 161400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 228 | 20230721 | 161300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 229 | 20230721 | 161200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 230 | 20230721 | 161100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 231 | 20230721 | 161000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 232 | 20230721 | 160900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 233 | 20230721 | 160800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 234 | 20230721 | 160700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 235 | 20230721 | 160600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 236 | 20230721 | 160500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 237 | 20230721 | 160400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 238 | 20230721 | 160300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 239 | 20230721 | 160200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 240 | 20230721 | 160100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 241 | 20230721 | 160000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 242 | 20230721 | 155900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 6563 |
| 243 | 20230721 | 155800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 244 | 20230721 | 155700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 245 | 20230721 | 155600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 246 | 20230721 | 155500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 247 | 20230721 | 155400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 248 | 20230721 | 155300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 249 | 20230721 | 155200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 250 | 20230721 | 155100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 251 | 20230721 | 155000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 252 | 20230721 | 154900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 253 | 20230721 | 154800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 254 | 20230721 | 154700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 255 | 20230721 | 154600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 256 | 20230721 | 154500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 257 | 20230721 | 154400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 258 | 20230721 | 154300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 259 | 20230721 | 154200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 260 | 20230721 | 154100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 261 | 20230721 | 154000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 262 | 20230721 | 153900 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 263 | 20230721 | 153800 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 264 | 20230721 | 153700 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 265 | 20230721 | 153600 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 266 | 20230721 | 153500 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 267 | 20230721 | 153400 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 268 | 20230721 | 153300 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 269 | 20230721 | 153200 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 270 | 20230721 | 153100 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 271 | 20230721 | 153000 | 6390094060 | 12270 | 12270 | 12270 | 12270 | 6563 |
| 272 | 20230721 | 152900 | 6309566050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 273 | 20230721 | 152800 | 6309566050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 274 | 20230721 | 152700 | 6309566050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 275 | 20230721 | 152600 | 6309566050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 276 | 20230721 | 152500 | 6309566050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 277 | 20230721 | 152400 | 6309566050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 278 | 20230721 | 152300 | 6309566050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 279 | 20230721 | 152200 | 6309566050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 280 | 20230721 | 152100 | 6309566050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 281 | 20230721 | 152000 | 6309566050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 282 | 20230721 | 151900 | 6309566050 | 12320 | 12300 | 12320 | 12290 | 3404 |
| 283 | 20230721 | 151800 | 6267692020 | 12300 | 12290 | 12310 | 12280 | 2873 |
| 284 | 20230721 | 151700 | 6232376320 | 12280 | 12290 | 12290 | 12270 | 2565 |
| 285 | 20230721 | 151600 | 6200873710 | 12300 | 12300 | 12310 | 12300 | 1123 |
| 286 | 20230721 | 151500 | 6187060710 | 12300 | 12300 | 12320 | 12280 | 1564 |
| 287 | 20230721 | 151400 | 6167826760 | 12300 | 12320 | 12320 | 12300 | 1117 |
| 288 | 20230721 | 151300 | 6154085060 | 12320 | 12320 | 12330 | 12310 | 2186 |
| 289 | 20230721 | 151200 | 6127174430 | 12330 | 12320 | 12340 | 12300 | 2997 |
| 290 | 20230721 | 151100 | 6090247220 | 12310 | 12320 | 12340 | 12310 | 1153 |
| 291 | 20230721 | 151000 | 6076037480 | 12320 | 12290 | 12330 | 12270 | 2140 |
| 292 | 20230721 | 150900 | 6049704760 | 12290 | 12240 | 12290 | 12240 | 4684 |
| 293 | 20230721 | 150800 | 5992309950 | 12240 | 12230 | 12250 | 12230 | 9051 |
| 294 | 20230721 | 150700 | 5881517150 | 12240 | 12230 | 12240 | 12200 | 7083 |
| 295 | 20230721 | 150600 | 5794916940 | 12230 | 12250 | 12250 | 12220 | 6038 |
| 296 | 20230721 | 150500 | 5721077350 | 12240 | 12240 | 12250 | 12240 | 2647 |
| 297 | 20230721 | 150400 | 5688676060 | 12240 | 12220 | 12250 | 12220 | 151 |
| 298 | 20230721 | 150300 | 5686828510 | 12230 | 12250 | 12260 | 12200 | 8453 |
| 299 | 20230721 | 150200 | 5583497330 | 12250 | 12260 | 12260 | 12240 | 2081 |
| 300 | 20230721 | 150100 | 5558004030 | 12260 | 12280 | 12290 | 12260 | 1658 |
| 301 | 20230721 | 150000 | 5537662680 | 12280 | 12290 | 12300 | 12270 | 4435 |
| 302 | 20230721 | 145900 | 5483181820 | 12290 | 12300 | 12310 | 12290 | 10870 |
| 303 | 20230721 | 145800 | 5349481060 | 12300 | 12310 | 12320 | 12300 | 10293 |
| 304 | 20230721 | 145700 | 5222821250 | 12310 | 12310 | 12320 | 12310 | 523 |
| 305 | 20230721 | 145600 | 5216379730 | 12320 | 12320 | 12320 | 12310 | 847 |
| 306 | 20230721 | 145500 | 5205946780 | 12310 | 12320 | 12330 | 12310 | 2231 |
| 307 | 20230721 | 145400 | 5178466100 | 12320 | 12320 | 12330 | 12320 | 2273 |
| 308 | 20230721 | 145300 | 5150442240 | 12320 | 12320 | 12320 | 12320 | 241 |
| 309 | 20230721 | 145200 | 5147473120 | 12320 | 12320 | 12330 | 12320 | 250 |
| 310 | 20230721 | 145100 | 5144393050 | 12320 | 12330 | 12330 | 12310 | 732 |
| 311 | 20230721 | 145000 | 5135374950 | 12330 | 12320 | 12330 | 12320 | 3179 |
| 312 | 20230721 | 144900 | 5096188100 | 12320 | 12320 | 12320 | 12320 | 1633 |
| 313 | 20230721 | 144800 | 5076069540 | 12330 | 12320 | 12330 | 12320 | 1691 |
| 314 | 20230721 | 144700 | 5055226110 | 12320 | 12310 | 12320 | 12310 | 1617 |
| 315 | 20230721 | 144600 | 5035318510 | 12310 | 12320 | 12330 | 12310 | 1617 |
| 316 | 20230721 | 144500 | 5015406010 | 12320 | 12310 | 12320 | 12310 | 341 |
| 317 | 20230721 | 144400 | 5011205020 | 12320 | 12330 | 12330 | 12320 | 1957 |
| 318 | 20230721 | 144300 | 4987094680 | 12330 | 12330 | 12330 | 12320 | 621 |
| 319 | 20230721 | 144200 | 4979438810 | 12350 | 12330 | 12350 | 12320 | 349 |
| 320 | 20230721 | 144100 | 4975135590 | 12330 | 12320 | 12330 | 12320 | 1242 |
| 321 | 20230721 | 144000 | 4959826150 | 12320 | 12310 | 12320 | 12310 | 430 |
| 322 | 20230721 | 143900 | 4954530080 | 12310 | 12330 | 12330 | 12310 | 2256 |
| 323 | 20230721 | 143800 | 4926731640 | 12330 | 12330 | 12350 | 12320 | 1967 |
| 324 | 20230721 | 143700 | 4902476670 | 12320 | 12330 | 12330 | 12320 | 708 |
| 325 | 20230721 | 143600 | 4893752590 | 12330 | 12320 | 12330 | 12320 | 1100 |
| 326 | 20230721 | 143500 | 4880197890 | 12320 | 12310 | 12320 | 12310 | 1383 |
| 327 | 20230721 | 143400 | 4863165920 | 12320 | 12310 | 12320 | 12310 | 641 |
| 328 | 20230721 | 143300 | 4855269130 | 12310 | 12320 | 12350 | 12310 | 2232 |
| 329 | 20230721 | 143200 | 4827779850 | 12320 | 12310 | 12330 | 12310 | 2702 |
| 330 | 20230721 | 143100 | 4794508680 | 12310 | 12320 | 12320 | 12310 | 3754 |
| 331 | 20230721 | 143000 | 4748280610 | 12320 | 12350 | 12350 | 12310 | 6745 |
| 332 | 20230721 | 142900 | 4665172100 | 12330 | 12360 | 12360 | 12330 | 1573 |
| 333 | 20230721 | 142800 | 4645760300 | 12360 | 12360 | 12380 | 12350 | 679 |
| 334 | 20230721 | 142700 | 4637374370 | 12360 | 12350 | 12380 | 12350 | 669 |
| 335 | 20230721 | 142600 | 4629103820 | 12380 | 12360 | 12380 | 12350 | 40 |
| 336 | 20230721 | 142500 | 4628609440 | 12340 | 12360 | 12380 | 12340 | 60 |
| 337 | 20230721 | 142400 | 4627868490 | 12350 | 12360 | 12390 | 12350 | 2678 |
| 338 | 20230721 | 142300 | 4594794510 | 12390 | 12380 | 12390 | 12360 | 135 |
| 339 | 20230721 | 142200 | 4593123580 | 12360 | 12370 | 12400 | 12350 | 1788 |
| 340 | 20230721 | 142100 | 4571022280 | 12400 | 12380 | 12400 | 12360 | 1169 |
| 341 | 20230721 | 142000 | 4556558940 | 12400 | 12370 | 12400 | 12370 | 165 |
| 342 | 20230721 | 141900 | 4554514820 | 12380 | 12370 | 12400 | 12370 | 14 |
| 343 | 20230721 | 141800 | 4554341540 | 12400 | 12390 | 12400 | 12370 | 1238 |
| 344 | 20230721 | 141700 | 4538994510 | 12390 | 12370 | 12390 | 12360 | 1031 |
| 345 | 20230721 | 141600 | 4526231060 | 12370 | 12360 | 12370 | 12360 | 534 |
| 346 | 20230721 | 141500 | 4519626620 | 12360 | 12360 | 12370 | 12350 | 2233 |
| 347 | 20230721 | 141400 | 4492026710 | 12370 | 12370 | 12370 | 12360 | 119 |
| 348 | 20230721 | 141300 | 4490555010 | 12360 | 12370 | 12390 | 12360 | 595 |
| 349 | 20230721 | 141200 | 4483195050 | 12370 | 12370 | 12400 | 12360 | 1097 |
| 350 | 20230721 | 141100 | 4469626250 | 12400 | 12400 | 12400 | 12370 | 724 |
| 351 | 20230721 | 141000 | 4460670250 | 12370 | 12370 | 12400 | 12360 | 368 |
| 352 | 20230721 | 140900 | 4456117950 | 12370 | 12370 | 12370 | 12360 | 2635 |
| 353 | 20230721 | 140800 | 4423523070 | 12370 | 12380 | 12400 | 12370 | 2863 |
| 354 | 20230721 | 140700 | 4388106710 | 12390 | 12380 | 12390 | 12380 | 948 |
| 355 | 20230721 | 140600 | 4376362920 | 12380 | 12370 | 12390 | 12370 | 659 |
| 356 | 20230721 | 140500 | 4368210320 | 12370 | 12370 | 12400 | 12370 | 26 |
| 357 | 20230721 | 140400 | 4367888670 | 12360 | 12400 | 12400 | 12360 | 589 |
| 358 | 20230721 | 140300 | 4360585750 | 12360 | 12350 | 12400 | 12350 | 2443 |
| 359 | 20230721 | 140200 | 4330329080 | 12350 | 12360 | 12370 | 12350 | 3805 |
| 360 | 20230721 | 140100 | 4283315300 | 12370 | 12360 | 12370 | 12360 | 1311 |
| 361 | 20230721 | 140000 | 4267108360 | 12360 | 12360 | 12360 | 12350 | 1221 |
| 362 | 20230721 | 135900 | 4252024060 | 12350 | 12370 | 12370 | 12350 | 9497 |
| 363 | 20230721 | 135800 | 4134687520 | 12370 | 12380 | 12390 | 12360 | 7531 |
| 364 | 20230721 | 135700 | 4041527480 | 12370 | 12390 | 12400 | 12370 | 6701 |
| 365 | 20230721 | 135600 | 3958568190 | 12390 | 12390 | 12400 | 12390 | 1740 |
| 366 | 20230721 | 135500 | 3937009040 | 12390 | 12400 | 12400 | 12390 | 2203 |
| 367 | 20230721 | 135400 | 3909713820 | 12400 | 12420 | 12420 | 12400 | 2549 |
| 368 | 20230721 | 135300 | 3878105920 | 12400 | 12430 | 12430 | 12400 | 721 |
| 369 | 20230721 | 135200 | 3869161090 | 12430 | 12400 | 12430 | 12380 | 321 |
| 370 | 20230721 | 135100 | 3865180400 | 12400 | 12400 | 12400 | 12390 | 55 |
| 371 | 20230721 | 135000 | 3864498800 | 12400 | 12400 | 12400 | 12380 | 26 |
| 372 | 20230721 | 134900 | 3864176430 | 12400 | 12430 | 12430 | 12380 | 1093 |
| 373 | 20230721 | 134800 | 3850642470 | 12440 | 12400 | 12440 | 12380 | 1527 |
| 374 | 20230721 | 134700 | 3831732650 | 12440 | 12440 | 12440 | 12440 | 80 |
| 375 | 20230721 | 134600 | 3830737450 | 12440 | 12440 | 12450 | 12440 | 75 |
| 376 | 20230721 | 134500 | 3829804430 | 12440 | 12400 | 12440 | 12380 | 4052 |
| 377 | 20230721 | 134400 | 3779552460 | 12440 | 12430 | 12440 | 12400 | 361 |
| 378 | 20230721 | 134300 | 3775072720 | 12430 | 12400 | 12430 | 12400 | 407 |
| 379 | 20230721 | 134200 | 3770019950 | 12400 | 12430 | 12430 | 12400 | 239 |
| 380 | 20230721 | 134100 | 3767052180 | 12430 | 12400 | 12430 | 12400 | 501 |
| 381 | 20230721 | 134000 | 3760827750 | 12440 | 12400 | 12440 | 12400 | 1498 |
| 382 | 20230721 | 133900 | 3742220670 | 12450 | 12420 | 12450 | 12400 | 5805 |
| 383 | 20230721 | 133800 | 3670177790 | 12420 | 12420 | 12420 | 12420 | 115 |
| 384 | 20230721 | 133700 | 3668749490 | 12400 | 12420 | 12420 | 12400 | 275 |
| 385 | 20230721 | 133600 | 3665338330 | 12420 | 12400 | 12420 | 12400 | 4 |
| 386 | 20230721 | 133500 | 3665288710 | 12420 | 12390 | 12420 | 12380 | 147 |
| 387 | 20230721 | 133400 | 3663467880 | 12380 | 12400 | 12420 | 12380 | 2363 |
| 388 | 20230721 | 133300 | 3634138570 | 12390 | 12410 | 12410 | 12390 | 317 |
| 389 | 20230721 | 133200 | 3630210640 | 12410 | 12380 | 12410 | 12380 | 1366 |
| 390 | 20230721 | 133100 | 3613295770 | 12380 | 12380 | 12380 | 12370 | 1701 |
| 391 | 20230721 | 133000 | 3592254280 | 12370 | 12370 | 12380 | 12360 | 1860 |
| 392 | 20230721 | 132900 | 3569245420 | 12370 | 12370 | 12380 | 12370 | 820 |
| 393 | 20230721 | 132800 | 3559099030 | 12370 | 12380 | 12390 | 12370 | 2362 |
| 394 | 20230721 | 132700 | 3529863480 | 12390 | 12410 | 12410 | 12380 | 9595 |
| 395 | 20230721 | 132600 | 3410946150 | 12410 | 12410 | 12410 | 12400 | 70 |
| 396 | 20230721 | 132500 | 3410077880 | 12440 | 12440 | 12440 | 12410 | 12 |
| 397 | 20230721 | 132400 | 3409928630 | 12440 | 12440 | 12440 | 12410 | 176 |
| 398 | 20230721 | 132300 | 3407744410 | 12400 | 12450 | 12450 | 12400 | 2507 |
| 399 | 20230721 | 132200 | 3376638430 | 12420 | 12420 | 12420 | 12410 | 102 |
| 400 | 20230721 | 132100 | 3375371600 | 12450 | 12420 | 12450 | 12410 | 363 |
| 401 | 20230721 | 132000 | 3370865690 | 12450 | 12420 | 12450 | 12410 | 36 |
| 402 | 20230721 | 131900 | 3370418190 | 12420 | 12440 | 12470 | 12420 | 410 |
| 403 | 20230721 | 131800 | 3365321380 | 12420 | 12420 | 12420 | 12420 | 2553 |
| 404 | 20230721 | 131700 | 3333613120 | 12410 | 12420 | 12420 | 12410 | 861 |
| 405 | 20230721 | 131600 | 3322920610 | 12420 | 12410 | 12420 | 12410 | 57 |
| 406 | 20230721 | 131500 | 3322213080 | 12400 | 12470 | 12470 | 12400 | 12210 |
| 407 | 20230721 | 131400 | 3170608940 | 12440 | 12470 | 12470 | 12440 | 270 |
| 408 | 20230721 | 131300 | 3167247140 | 12470 | 12470 | 12470 | 12470 | 100 |
| 409 | 20230721 | 131200 | 3166000140 | 12470 | 12440 | 12470 | 12430 | 2665 |
| 410 | 20230721 | 131100 | 3132852830 | 12450 | 12470 | 12470 | 12450 | 200 |
| 411 | 20230721 | 131000 | 3130362790 | 12470 | 12450 | 12470 | 12450 | 389 |
| 412 | 20230721 | 130900 | 3125519720 | 12450 | 12450 | 12470 | 12440 | 314 |
| 413 | 20230721 | 130800 | 3121610410 | 12470 | 12470 | 12470 | 12470 | 0 |
| 414 | 20230721 | 130700 | 3121610410 | 12470 | 12450 | 12470 | 12450 | 111 |
| 415 | 20230721 | 130600 | 3120228440 | 12450 | 12450 | 12450 | 12450 | 592 |
| 416 | 20230721 | 130500 | 3112858040 | 12460 | 12470 | 12470 | 12460 | 141 |
| 417 | 20230721 | 130400 | 3111100770 | 12470 | 12460 | 12470 | 12450 | 104 |
| 418 | 20230721 | 130300 | 3109805810 | 12490 | 12490 | 12490 | 12450 | 386 |
| 419 | 20230721 | 130200 | 3104999640 | 12490 | 12450 | 12490 | 12450 | 1345 |
| 420 | 20230721 | 130100 | 3088232120 | 12450 | 12450 | 12450 | 12450 | 42 |
| 421 | 20230721 | 130000 | 3087709220 | 12450 | 12450 | 12450 | 12450 | 1518 |
| 422 | 20230721 | 125900 | 3068810120 | 12470 | 12470 | 12470 | 12470 | 1 |
| 423 | 20230721 | 125800 | 3068797650 | 12450 | 12450 | 12460 | 12450 | 456 |
| 424 | 20230721 | 125700 | 3063120440 | 12450 | 12460 | 12460 | 12450 | 292 |
| 425 | 20230721 | 125600 | 3059484740 | 12480 | 12480 | 12480 | 12480 | 4 |
| 426 | 20230721 | 125500 | 3059434820 | 12480 | 12460 | 12480 | 12460 | 402 |
| 427 | 20230721 | 125400 | 3054425870 | 12480 | 12460 | 12480 | 12460 | 640 |
| 428 | 20230721 | 125300 | 3046450950 | 12460 | 12480 | 12480 | 12460 | 252 |
| 429 | 20230721 | 125200 | 3043310490 | 12490 | 12470 | 12490 | 12460 | 1610 |
| 430 | 20230721 | 125100 | 3023210310 | 12470 | 12490 | 12490 | 12470 | 41 |
| 431 | 20230721 | 125000 | 3022698240 | 12490 | 12470 | 12490 | 12470 | 112 |
| 432 | 20230721 | 124900 | 3021299380 | 12470 | 12470 | 12490 | 12470 | 12 |
| 433 | 20230721 | 124800 | 3021149720 | 12470 | 12470 | 12470 | 12470 | 653 |
| 434 | 20230721 | 124700 | 3013006810 | 12470 | 12490 | 12490 | 12470 | 108 |
| 435 | 20230721 | 124600 | 3011659650 | 12490 | 12490 | 12490 | 12490 | 20 |
| 436 | 20230721 | 124500 | 3011409850 | 12500 | 12500 | 12500 | 12500 | 1 |
| 437 | 20230721 | 124400 | 3011397350 | 12470 | 12470 | 12470 | 12470 | 570 |
| 438 | 20230721 | 124300 | 3004289450 | 12470 | 12500 | 12500 | 12470 | 4271 |
| 439 | 20230721 | 124200 | 2950907510 | 12500 | 12490 | 12500 | 12480 | 1578 |
| 440 | 20230721 | 124100 | 2931194910 | 12480 | 12500 | 12500 | 12480 | 1138 |
| 441 | 20230721 | 124000 | 2916989040 | 12500 | 12490 | 12500 | 12490 | 60 |
| 442 | 20230721 | 123900 | 2916239090 | 12490 | 12490 | 12490 | 12490 | 166 |
| 443 | 20230721 | 123800 | 2914165750 | 12490 | 12490 | 12490 | 12490 | 122 |
| 444 | 20230721 | 123700 | 2912641970 | 12490 | 12480 | 12490 | 12480 | 220 |
| 445 | 20230721 | 123600 | 2909895730 | 12480 | 12480 | 12480 | 12480 | 1 |
| 446 | 20230721 | 123500 | 2909883250 | 12470 | 12470 | 12470 | 12470 | 1 |
| 447 | 20230721 | 123400 | 2909870780 | 12460 | 12460 | 12460 | 12460 | 268 |
| 448 | 20230721 | 123300 | 2906531500 | 12460 | 12470 | 12480 | 12460 | 417 |
| 449 | 20230721 | 123200 | 2901335630 | 12460 | 12470 | 12470 | 12460 | 1213 |
| 450 | 20230721 | 123100 | 2886221630 | 12470 | 12490 | 12490 | 12470 | 2117 |
| 451 | 20230721 | 123000 | 2859821680 | 12500 | 12500 | 12500 | 12500 | 57 |
| 452 | 20230721 | 122900 | 2859109180 | 12500 | 12500 | 12500 | 12500 | 8 |
| 453 | 20230721 | 122800 | 2859009180 | 12500 | 12480 | 12500 | 12480 | 72 |
| 454 | 20230721 | 122700 | 2858110600 | 12480 | 12480 | 12480 | 12480 | 47 |
| 455 | 20230721 | 122600 | 2857524040 | 12480 | 12470 | 12480 | 12470 | 164 |
| 456 | 20230721 | 122500 | 2855477920 | 12470 | 12480 | 12480 | 12470 | 5 |
| 457 | 20230721 | 122400 | 2855415530 | 12470 | 12480 | 12480 | 12470 | 229 |
| 458 | 20230721 | 122300 | 2852559560 | 12480 | 12490 | 12490 | 12480 | 456 |
| 459 | 20230721 | 122200 | 2846868410 | 12510 | 12510 | 12510 | 12510 | 4 |
| 460 | 20230721 | 122100 | 2846818370 | 12480 | 12480 | 12480 | 12480 | 0 |
| 461 | 20230721 | 122000 | 2846818370 | 12480 | 12480 | 12500 | 12480 | 99 |
| 462 | 20230721 | 121900 | 2845582430 | 12500 | 12480 | 12500 | 12470 | 140 |
| 463 | 20230721 | 121800 | 2843835540 | 12480 | 12470 | 12480 | 12470 | 119 |
| 464 | 20230721 | 121700 | 2842351470 | 12480 | 12480 | 12480 | 12470 | 157 |
| 465 | 20230721 | 121600 | 2840393110 | 12480 | 12480 | 12480 | 12470 | 661 |
| 466 | 20230721 | 121500 | 2832146140 | 12490 | 12490 | 12490 | 12490 | 81 |
| 467 | 20230721 | 121400 | 2831134450 | 12500 | 12500 | 12500 | 12500 | 6 |
| 468 | 20230721 | 121300 | 2831059450 | 12500 | 12500 | 12500 | 12500 | 6 |
| 469 | 20230721 | 121200 | 2830984450 | 12500 | 12490 | 12500 | 12480 | 183 |
| 470 | 20230721 | 121100 | 2828699680 | 12500 | 12510 | 12510 | 12500 | 21 |
| 471 | 20230721 | 121000 | 2828437170 | 12500 | 12510 | 12510 | 12500 | 17 |
| 472 | 20230721 | 120900 | 2828224510 | 12510 | 12480 | 12510 | 12480 | 156 |
| 473 | 20230721 | 120800 | 2826277510 | 12510 | 12480 | 12510 | 12480 | 201 |
| 474 | 20230721 | 120700 | 2823769000 | 12520 | 12520 | 12520 | 12520 | 26 |
| 475 | 20230721 | 120600 | 2823443480 | 12520 | 12480 | 12520 | 12480 | 184 |
| 476 | 20230721 | 120500 | 2821146840 | 12470 | 12470 | 12470 | 12470 | 0 |
| 477 | 20230721 | 120400 | 2821146840 | 12470 | 12470 | 12480 | 12470 | 142 |
| 478 | 20230721 | 120300 | 2819375580 | 12470 | 12480 | 12480 | 12470 | 102 |
| 479 | 20230721 | 120200 | 2818103070 | 12480 | 12470 | 12480 | 12470 | 972 |
| 480 | 20230721 | 120100 | 2805977370 | 12470 | 12470 | 12470 | 12470 | 3 |
| 481 | 20230721 | 120000 | 2805939960 | 12470 | 12470 | 12470 | 12470 | 17 |
| 482 | 20230721 | 115900 | 2805727970 | 12470 | 12470 | 12470 | 12470 | 1 |
| 483 | 20230721 | 115800 | 2805715500 | 12480 | 12470 | 12480 | 12460 | 251 |
| 484 | 20230721 | 115700 | 2802585930 | 12480 | 12470 | 12480 | 12470 | 102 |
| 485 | 20230721 | 115600 | 2801313970 | 12480 | 12470 | 12480 | 12470 | 730 |
| 486 | 20230721 | 115500 | 2792209600 | 12480 | 12480 | 12480 | 12470 | 367 |
| 487 | 20230721 | 115400 | 2787631390 | 12490 | 12480 | 12490 | 12480 | 148 |
| 488 | 20230721 | 115300 | 2785783310 | 12490 | 12480 | 12490 | 12480 | 81 |
| 489 | 20230721 | 115200 | 2784772290 | 12490 | 12490 | 12490 | 12480 | 941 |
| 490 | 20230721 | 115100 | 2773028580 | 12490 | 12490 | 12500 | 12490 | 201 |
| 491 | 20230721 | 115000 | 2770518080 | 12490 | 12500 | 12500 | 12490 | 2442 |
| 492 | 20230721 | 114900 | 2739995640 | 12500 | 12500 | 12510 | 12500 | 587 |
| 493 | 20230721 | 114800 | 2732658090 | 12500 | 12510 | 12510 | 12500 | 322 |
| 494 | 20230721 | 114700 | 2728631800 | 12510 | 12510 | 12530 | 12510 | 344 |
| 495 | 20230721 | 114600 | 2724328010 | 12520 | 12520 | 12520 | 12520 | 136 |
| 496 | 20230721 | 114500 | 2722625290 | 12530 | 12510 | 12530 | 12510 | 156 |
| 497 | 20230721 | 114400 | 2720673510 | 12530 | 12510 | 12530 | 12510 | 800 |
| 498 | 20230721 | 114300 | 2710665490 | 12520 | 12520 | 12520 | 12520 | 1 |
| 499 | 20230721 | 114200 | 2710652970 | 12520 | 12540 | 12540 | 12520 | 162 |
| 500 | 20230721 | 114100 | 2708624020 | 12540 | 12540 | 12540 | 12540 | 4 |
| 501 | 20230721 | 114000 | 2708573860 | 12540 | 12540 | 12540 | 12540 | 2 |
| 502 | 20230721 | 113900 | 2708548780 | 12540 | 12530 | 12540 | 12530 | 2 |
| 503 | 20230721 | 113800 | 2708523710 | 12540 | 12520 | 12540 | 12520 | 183 |
| 504 | 20230721 | 113700 | 2706232490 | 12520 | 12530 | 12530 | 12520 | 267 |
| 505 | 20230721 | 113600 | 2702888370 | 12540 | 12540 | 12540 | 12540 | 5 |
| 506 | 20230721 | 113500 | 2702825670 | 12550 | 12520 | 12550 | 12520 | 22 |
| 507 | 20230721 | 113400 | 2702550170 | 12520 | 12540 | 12540 | 12520 | 1010 |
| 508 | 20230721 | 113300 | 2689894870 | 12550 | 12520 | 12550 | 12520 | 11 |
| 509 | 20230721 | 113200 | 2689757050 | 12520 | 12540 | 12540 | 12520 | 420 |
| 510 | 20230721 | 113100 | 2684498440 | 12550 | 12550 | 12550 | 12550 | 0 |
| 511 | 20230721 | 113000 | 2684498440 | 12550 | 12540 | 12550 | 12520 | 282 |
| 512 | 20230721 | 112900 | 2680967410 | 12540 | 12560 | 12560 | 12540 | 107 |
| 513 | 20230721 | 112800 | 2679623510 | 12560 | 12530 | 12560 | 12530 | 827 |
| 514 | 20230721 | 112700 | 2669261170 | 12550 | 12550 | 12550 | 12550 | 1 |
| 515 | 20230721 | 112600 | 2669248620 | 12570 | 12560 | 12570 | 12510 | 2702 |
| 516 | 20230721 | 112500 | 2635415900 | 12560 | 12560 | 12560 | 12540 | 72 |
| 517 | 20230721 | 112400 | 2634512800 | 12560 | 12560 | 12560 | 12560 | 0 |
| 518 | 20230721 | 112300 | 2634512800 | 12560 | 12560 | 12560 | 12560 | 21 |
| 519 | 20230721 | 112200 | 2634249040 | 12560 | 12550 | 12560 | 12550 | 988 |
| 520 | 20230721 | 112100 | 2621842730 | 12530 | 12530 | 12550 | 12530 | 1116 |
| 521 | 20230721 | 112000 | 2607855190 | 12530 | 12530 | 12530 | 12530 | 0 |
| 522 | 20230721 | 111900 | 2607855190 | 12530 | 12550 | 12560 | 12530 | 795 |
| 523 | 20230721 | 111800 | 2597890120 | 12550 | 12530 | 12560 | 12530 | 88 |
| 524 | 20230721 | 111700 | 2596787430 | 12530 | 12560 | 12560 | 12530 | 913 |
| 525 | 20230721 | 111600 | 2585347420 | 12560 | 12560 | 12560 | 12530 | 41 |
| 526 | 20230721 | 111500 | 2584833000 | 12560 | 12550 | 12560 | 12550 | 257 |
| 527 | 20230721 | 111400 | 2581607080 | 12560 | 12560 | 12560 | 12550 | 1007 |
| 528 | 20230721 | 111300 | 2568959360 | 12560 | 12550 | 12560 | 12550 | 24 |
| 529 | 20230721 | 111200 | 2568658150 | 12560 | 12550 | 12560 | 12550 | 101 |
| 530 | 20230721 | 111100 | 2567390590 | 12560 | 12560 | 12560 | 12520 | 134 |
| 531 | 20230721 | 111000 | 2565707590 | 12570 | 12540 | 12570 | 12520 | 2261 |
| 532 | 20230721 | 110900 | 2537337980 | 12540 | 12540 | 12540 | 12540 | 60 |
| 533 | 20230721 | 110800 | 2536585580 | 12550 | 12550 | 12550 | 12550 | 10 |
| 534 | 20230721 | 110700 | 2536460080 | 12560 | 12510 | 12560 | 12510 | 1806 |
| 535 | 20230721 | 110600 | 2513804840 | 12540 | 12540 | 12540 | 12530 | 2165 |
| 536 | 20230721 | 110500 | 2486658340 | 12540 | 12530 | 12540 | 12510 | 2821 |
| 537 | 20230721 | 110400 | 2451355060 | 12530 | 12540 | 12540 | 12530 | 598 |
| 538 | 20230721 | 110300 | 2443861550 | 12540 | 12540 | 12540 | 12530 | 245 |
| 539 | 20230721 | 110200 | 2440791660 | 12540 | 12540 | 12540 | 12530 | 51 |
| 540 | 20230721 | 110100 | 2440152520 | 12540 | 12530 | 12550 | 12530 | 1269 |
| 541 | 20230721 | 110000 | 2424241740 | 12530 | 12520 | 12530 | 12510 | 989 |
| 542 | 20230721 | 105900 | 2411863120 | 12520 | 12510 | 12520 | 12510 | 28 |
| 543 | 20230721 | 105800 | 2411512580 | 12520 | 12510 | 12520 | 12510 | 531 |
| 544 | 20230721 | 105700 | 2404869610 | 12510 | 12520 | 12520 | 12510 | 62 |
| 545 | 20230721 | 105600 | 2404093670 | 12520 | 12520 | 12520 | 12510 | 721 |
| 546 | 20230721 | 105500 | 2395067750 | 12520 | 12500 | 12520 | 12500 | 96 |
| 547 | 20230721 | 105400 | 2393866570 | 12520 | 12500 | 12520 | 12500 | 1757 |
| 548 | 20230721 | 105300 | 2371903870 | 12500 | 12490 | 12500 | 12490 | 1429 |
| 549 | 20230721 | 105200 | 2354055280 | 12490 | 12490 | 12490 | 12490 | 516 |
| 550 | 20230721 | 105100 | 2347610440 | 12470 | 12470 | 12490 | 12470 | 559 |
| 551 | 20230721 | 105000 | 2340639650 | 12470 | 12470 | 12470 | 12460 | 119 |
| 552 | 20230721 | 104900 | 2339156720 | 12470 | 12460 | 12470 | 12460 | 231 |
| 553 | 20230721 | 104800 | 2336278410 | 12460 | 12460 | 12460 | 12450 | 417 |
| 554 | 20230721 | 104700 | 2331083890 | 12460 | 12460 | 12460 | 12450 | 252 |
| 555 | 20230721 | 104600 | 2327944580 | 12460 | 12450 | 12460 | 12450 | 158 |
| 556 | 20230721 | 104500 | 2325976150 | 12460 | 12460 | 12460 | 12450 | 815 |
| 557 | 20230721 | 104400 | 2315821550 | 12460 | 12460 | 12460 | 12460 | 326 |
| 558 | 20230721 | 104300 | 2311759590 | 12460 | 12490 | 12490 | 12460 | 838 |
| 559 | 20230721 | 104200 | 2301315440 | 12470 | 12480 | 12490 | 12470 | 97 |
| 560 | 20230721 | 104100 | 2300105330 | 12490 | 12480 | 12490 | 12480 | 1348 |
| 561 | 20230721 | 104000 | 2283282280 | 12480 | 12480 | 12480 | 12480 | 115 |
| 562 | 20230721 | 103900 | 2281847080 | 12480 | 12470 | 12480 | 12460 | 5554 |
| 563 | 20230721 | 103800 | 2212593690 | 12450 | 12470 | 12470 | 12450 | 40 |
| 564 | 20230721 | 103700 | 2212095630 | 12440 | 12450 | 12450 | 12440 | 330 |
| 565 | 20230721 | 103600 | 2207988850 | 12470 | 12450 | 12470 | 12450 | 80 |
| 566 | 20230721 | 103500 | 2206992730 | 12480 | 12470 | 12480 | 12450 | 407 |
| 567 | 20230721 | 103400 | 2201920810 | 12480 | 12470 | 12480 | 12470 | 15 |
| 568 | 20230721 | 103300 | 2201733750 | 12480 | 12470 | 12480 | 12460 | 1112 |
| 569 | 20230721 | 103200 | 2187869100 | 12470 | 12450 | 12480 | 12440 | 12902 |
| 570 | 20230721 | 103100 | 2026996830 | 12440 | 12440 | 12470 | 12440 | 2249 |
| 571 | 20230721 | 103000 | 1998986410 | 12430 | 12450 | 12450 | 12430 | 1006 |
| 572 | 20230721 | 102900 | 1986481080 | 12450 | 12450 | 12450 | 12440 | 520 |
| 573 | 20230721 | 102800 | 1980008080 | 12460 | 12450 | 12460 | 12450 | 186 |
| 574 | 20230721 | 102700 | 1977692020 | 12460 | 12460 | 12460 | 12460 | 111 |
| 575 | 20230721 | 102600 | 1976308960 | 12460 | 12460 | 12460 | 12460 | 159 |
| 576 | 20230721 | 102500 | 1974327820 | 12460 | 12450 | 12460 | 12450 | 222 |
| 577 | 20230721 | 102400 | 1971563880 | 12450 | 12450 | 12450 | 12450 | 855 |
| 578 | 20230721 | 102300 | 1960919130 | 12450 | 12430 | 12450 | 12430 | 596 |
| 579 | 20230721 | 102200 | 1953504930 | 12450 | 12450 | 12450 | 12450 | 24 |
| 580 | 20230721 | 102100 | 1953206130 | 12420 | 12420 | 12420 | 12420 | 506 |
| 581 | 20230721 | 102000 | 1946921610 | 12420 | 12430 | 12430 | 12420 | 224 |
| 582 | 20230721 | 101900 | 1944137530 | 12420 | 12420 | 12450 | 12420 | 184 |
| 583 | 20230721 | 101800 | 1941849700 | 12420 | 12440 | 12440 | 12420 | 2080 |
| 584 | 20230721 | 101700 | 1915992280 | 12430 | 12450 | 12450 | 12430 | 54 |
| 585 | 20230721 | 101600 | 1915320660 | 12460 | 12460 | 12460 | 12430 | 369 |
| 586 | 20230721 | 101500 | 1910731110 | 12470 | 12470 | 12470 | 12440 | 32 |
| 587 | 20230721 | 101400 | 1910332220 | 12430 | 12430 | 12480 | 12430 | 2124 |
| 588 | 20230721 | 101300 | 1883918700 | 12420 | 12420 | 12420 | 12420 | 1732 |
| 589 | 20230721 | 101200 | 1862407260 | 12420 | 12420 | 12430 | 12420 | 1293 |
| 590 | 20230721 | 101100 | 1846347350 | 12420 | 12430 | 12440 | 12420 | 1907 |
| 591 | 20230721 | 101000 | 1822649430 | 12430 | 12420 | 12430 | 12420 | 204 |
| 592 | 20230721 | 100900 | 1820115740 | 12420 | 12420 | 12430 | 12410 | 1014 |
| 593 | 20230721 | 100800 | 1807527960 | 12420 | 12420 | 12420 | 12420 | 313 |
| 594 | 20230721 | 100700 | 1803640500 | 12420 | 12410 | 12420 | 12410 | 748 |
| 595 | 20230721 | 100600 | 1794351270 | 12420 | 12420 | 12420 | 12420 | 1973 |
| 596 | 20230721 | 100500 | 1769846610 | 12420 | 12420 | 12430 | 12420 | 220 |
| 597 | 20230721 | 100400 | 1767114110 | 12420 | 12430 | 12430 | 12420 | 23 |
| 598 | 20230721 | 100300 | 1766828250 | 12430 | 12440 | 12440 | 12420 | 4294 |
| 599 | 20230721 | 100200 | 1713485400 | 12440 | 12440 | 12440 | 12440 | 17 |
| 600 | 20230721 | 100100 | 1713273920 | 12440 | 12430 | 12440 | 12430 | 1050 |
| 601 | 20230721 | 100000 | 1700221920 | 12430 | 12440 | 12440 | 12430 | 110 |
| 602 | 20230721 | 095900 | 1698853700 | 12450 | 12440 | 12450 | 12430 | 1459 |
| 603 | 20230721 | 095800 | 1680712980 | 12430 | 12430 | 12430 | 12420 | 1645 |
| 604 | 20230721 | 095700 | 1660276980 | 12420 | 12420 | 12430 | 12420 | 1520 |
| 605 | 20230721 | 095600 | 1641393580 | 12410 | 12420 | 12420 | 12410 | 1571 |
| 606 | 20230721 | 095500 | 1621883960 | 12430 | 12440 | 12440 | 12430 | 257 |
| 607 | 20230721 | 095400 | 1618688920 | 12440 | 12440 | 12440 | 12420 | 2232 |
| 608 | 20230721 | 095300 | 1590953140 | 12440 | 12450 | 12450 | 12440 | 724 |
| 609 | 20230721 | 095200 | 1581946570 | 12450 | 12440 | 12450 | 12440 | 108 |
| 610 | 20230721 | 095100 | 1580602830 | 12450 | 12450 | 12450 | 12440 | 2845 |
| 611 | 20230721 | 095000 | 1545192580 | 12450 | 12460 | 12460 | 12450 | 437 |
| 612 | 20230721 | 094900 | 1539750510 | 12460 | 12480 | 12480 | 12460 | 35 |
| 613 | 20230721 | 094800 | 1539314250 | 12480 | 12470 | 12480 | 12460 | 1208 |
| 614 | 20230721 | 094700 | 1524248050 | 12470 | 12450 | 12470 | 12450 | 530 |
| 615 | 20230721 | 094600 | 1517642690 | 12450 | 12440 | 12450 | 12440 | 286 |
| 616 | 20230721 | 094500 | 1514082000 | 12440 | 12440 | 12450 | 12440 | 1038 |
| 617 | 20230721 | 094400 | 1501167270 | 12440 | 12430 | 12440 | 12420 | 679 |
| 618 | 20230721 | 094300 | 1492726770 | 12420 | 12410 | 12420 | 12400 | 68 |
| 619 | 20230721 | 094200 | 1491882240 | 12410 | 12410 | 12420 | 12410 | 2181 |
| 620 | 20230721 | 094100 | 1464811020 | 12420 | 12430 | 12430 | 12420 | 1625 |
| 621 | 20230721 | 094000 | 1444623020 | 12430 | 12410 | 12430 | 12400 | 5261 |
| 622 | 20230721 | 093900 | 1379321890 | 12400 | 12390 | 12410 | 12390 | 3388 |
| 623 | 20230721 | 093800 | 1337298250 | 12390 | 12410 | 12410 | 12390 | 1315 |
| 624 | 20230721 | 093700 | 1320995030 | 12410 | 12410 | 12410 | 12400 | 6445 |
| 625 | 20230721 | 093600 | 1241070900 | 12400 | 12430 | 12430 | 12400 | 2447 |
| 626 | 20230721 | 093500 | 1210690250 | 12430 | 12430 | 12440 | 12430 | 1308 |
| 627 | 20230721 | 093400 | 1194431650 | 12440 | 12440 | 12440 | 12430 | 171 |
| 628 | 20230721 | 093300 | 1192305910 | 12450 | 12460 | 12460 | 12440 | 899 |
| 629 | 20230721 | 093200 | 1181117170 | 12430 | 12460 | 12460 | 12430 | 1209 |
| 630 | 20230721 | 093100 | 1166085620 | 12460 | 12470 | 12470 | 12430 | 561 |
| 631 | 20230721 | 093000 | 1159110660 | 12470 | 12440 | 12470 | 12420 | 2635 |
| 632 | 20230721 | 092900 | 1126363450 | 12440 | 12440 | 12440 | 12430 | 1046 |
| 633 | 20230721 | 092800 | 1113358390 | 12440 | 12440 | 12440 | 12430 | 390 |
| 634 | 20230721 | 092700 | 1108506800 | 12440 | 12460 | 12460 | 12420 | 471 |
| 635 | 20230721 | 092600 | 1102651350 | 12420 | 12400 | 12420 | 12390 | 3610 |
| 636 | 20230721 | 092500 | 1057882020 | 12400 | 12400 | 12410 | 12390 | 1984 |
| 637 | 20230721 | 092400 | 1033280810 | 12410 | 12440 | 12440 | 12400 | 7846 |
| 638 | 20230721 | 092300 | 935924080 | 12430 | 12420 | 12440 | 12420 | 1921 |
| 639 | 20230721 | 092200 | 912046110 | 12430 | 12430 | 12430 | 12410 | 4181 |
| 640 | 20230721 | 092100 | 860130340 | 12430 | 12450 | 12460 | 12420 | 8173 |
| 641 | 20230721 | 092000 | 758520870 | 12460 | 12460 | 12500 | 12460 | 1950 |
| 642 | 20230721 | 091900 | 734222050 | 12460 | 12500 | 12500 | 12460 | 2334 |
| 643 | 20230721 | 091800 | 705113660 | 12480 | 12500 | 12500 | 12480 | 771 |
| 644 | 20230721 | 091700 | 695491080 | 12500 | 12520 | 12530 | 12500 | 338 |
| 645 | 20230721 | 091600 | 691264080 | 12570 | 12490 | 12570 | 12470 | 2190 |
| 646 | 20230721 | 091500 | 663873480 | 12490 | 12590 | 12590 | 12490 | 886 |
| 647 | 20230721 | 091400 | 652792160 | 12520 | 12630 | 12630 | 12520 | 513 |
| 648 | 20230721 | 091300 | 646334350 | 12630 | 12550 | 12630 | 12550 | 1537 |
| 649 | 20230721 | 091200 | 627008540 | 12550 | 12470 | 12550 | 12450 | 4954 |
| 650 | 20230721 | 091100 | 565020640 | 12460 | 12460 | 12470 | 12460 | 1330 |
| 651 | 20230721 | 091000 | 548440370 | 12460 | 12460 | 12470 | 12460 | 1089 |
| 652 | 20230721 | 090900 | 534867880 | 12450 | 12430 | 12470 | 12430 | 2648 |
| 653 | 20230721 | 090800 | 501919850 | 12430 | 12450 | 12450 | 12430 | 3339 |
| 654 | 20230721 | 090700 | 460380950 | 12450 | 12460 | 12480 | 12450 | 4531 |
| 655 | 20230721 | 090600 | 403925580 | 12470 | 12470 | 12470 | 12460 | 2703 |
| 656 | 20230721 | 090500 | 370229330 | 12470 | 12510 | 12510 | 12450 | 8436 |
| 657 | 20230721 | 090400 | 265066000 | 12510 | 12490 | 12510 | 12490 | 1839 |
| 658 | 20230721 | 090300 | 242081180 | 12490 | 12500 | 12500 | 12480 | 4420 |
| 659 | 20230721 | 090200 | 186878810 | 12500 | 12540 | 12540 | 12490 | 6651 |
| 660 | 20230721 | 090100 | 103728560 | 12540 | 12580 | 12580 | 12520 | 3278 |
| 661 | 20230721 | 090000 | 62640040 | 12580 | 12630 | 12630 | 12550 | 4964 |