36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 200800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 14564 |
| 3 | 20231010 | 200700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20231010 | 200600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20231010 | 200500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20231010 | 200400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20231010 | 200300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20231010 | 200200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20231010 | 200100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20231010 | 200000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20231010 | 195900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20231010 | 195800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20231010 | 195700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20231010 | 195600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20231010 | 195500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20231010 | 195400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20231010 | 195300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20231010 | 195200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20231010 | 195100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20231010 | 195000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20231010 | 194900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20231010 | 194800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20231010 | 194700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20231010 | 194600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20231010 | 194500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20231010 | 194400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20231010 | 194300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20231010 | 194200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20231010 | 194100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20231010 | 194000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20231010 | 193900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20231010 | 193800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 14564 |
| 33 | 20231010 | 193700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20231010 | 193600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20231010 | 193500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20231010 | 193400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20231010 | 193300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20231010 | 193200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20231010 | 193100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20231010 | 193000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20231010 | 192900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20231010 | 192800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20231010 | 192700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20231010 | 192600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20231010 | 192500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20231010 | 192400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20231010 | 192300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20231010 | 192200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20231010 | 192100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20231010 | 192000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20231010 | 191900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20231010 | 191800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20231010 | 191700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20231010 | 191600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20231010 | 191500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20231010 | 191400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20231010 | 191300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20231010 | 191200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20231010 | 191100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20231010 | 191000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20231010 | 190900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20231010 | 190800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 14564 |
| 63 | 20231010 | 190700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20231010 | 190600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20231010 | 190500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20231010 | 190400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20231010 | 190300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20231010 | 190200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20231010 | 190100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20231010 | 190000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20231010 | 185900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20231010 | 185800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20231010 | 185700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20231010 | 185600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20231010 | 185500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20231010 | 185400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20231010 | 185300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20231010 | 185200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20231010 | 185100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20231010 | 185000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20231010 | 184900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20231010 | 184800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20231010 | 184700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20231010 | 184600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20231010 | 184500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20231010 | 184400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20231010 | 184300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20231010 | 184200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20231010 | 184100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20231010 | 184000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20231010 | 183900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20231010 | 183800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 14564 |
| 93 | 20231010 | 183700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20231010 | 183600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20231010 | 183500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20231010 | 183400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20231010 | 183300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20231010 | 183200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20231010 | 183100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20231010 | 183000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20231010 | 182900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20231010 | 182800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20231010 | 182700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20231010 | 182600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20231010 | 182500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20231010 | 182400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20231010 | 182300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20231010 | 182200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20231010 | 182100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20231010 | 182000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20231010 | 181900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20231010 | 181800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20231010 | 181700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20231010 | 181600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20231010 | 181500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20231010 | 181400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20231010 | 181300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20231010 | 181200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20231010 | 181100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20231010 | 181000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20231010 | 180900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20231010 | 180800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 14564 |
| 123 | 20231010 | 180700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20231010 | 180600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20231010 | 180500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20231010 | 180400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20231010 | 180300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20231010 | 180200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20231010 | 180100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20231010 | 180000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20231010 | 175900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20231010 | 175800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20231010 | 175700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20231010 | 175600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20231010 | 175500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20231010 | 175400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20231010 | 175300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20231010 | 175200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20231010 | 175100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20231010 | 175000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20231010 | 174900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20231010 | 174800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20231010 | 174700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20231010 | 174600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20231010 | 174500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20231010 | 174400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20231010 | 174300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20231010 | 174200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20231010 | 174100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20231010 | 174000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20231010 | 173900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20231010 | 173800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 14564 |
| 153 | 20231010 | 173700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20231010 | 173600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20231010 | 173500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20231010 | 173400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20231010 | 173300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20231010 | 173200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20231010 | 173100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20231010 | 173000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20231010 | 172900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20231010 | 172800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20231010 | 172700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20231010 | 172600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20231010 | 172500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20231010 | 172400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20231010 | 172300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20231010 | 172200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20231010 | 172100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20231010 | 172000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20231010 | 171900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20231010 | 171800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20231010 | 171700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20231010 | 171600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20231010 | 171500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20231010 | 171400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20231010 | 171300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20231010 | 171200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20231010 | 171100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20231010 | 171000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20231010 | 170900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20231010 | 170800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 14564 |
| 183 | 20231010 | 170700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20231010 | 170600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20231010 | 170500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20231010 | 170400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20231010 | 170300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20231010 | 170200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20231010 | 170100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20231010 | 170000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20231010 | 165900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20231010 | 165800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20231010 | 165700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20231010 | 165600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20231010 | 165500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20231010 | 165400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20231010 | 165300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20231010 | 165200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20231010 | 165100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20231010 | 165000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20231010 | 164900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20231010 | 164800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20231010 | 164700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20231010 | 164600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20231010 | 164500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20231010 | 164400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20231010 | 164300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20231010 | 164200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20231010 | 164100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20231010 | 164000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20231010 | 163900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20231010 | 163800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 14564 |
| 213 | 20231010 | 163700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20231010 | 163600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20231010 | 163500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20231010 | 163400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20231010 | 163300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20231010 | 163200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20231010 | 163100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20231010 | 163000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20231010 | 162900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20231010 | 162800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20231010 | 162700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20231010 | 162600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20231010 | 162500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20231010 | 162400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20231010 | 162300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20231010 | 162200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20231010 | 162100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20231010 | 162000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20231010 | 161900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20231010 | 161800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20231010 | 161700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20231010 | 161600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20231010 | 161500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20231010 | 161400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20231010 | 161300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20231010 | 161200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20231010 | 161100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20231010 | 161000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20231010 | 160900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 242 | 20231010 | 160800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 14564 |
| 243 | 20231010 | 160700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 244 | 20231010 | 160600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 245 | 20231010 | 160500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 246 | 20231010 | 160400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 247 | 20231010 | 160300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 248 | 20231010 | 160200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 249 | 20231010 | 160100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20231010 | 160000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 251 | 20231010 | 155900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 252 | 20231010 | 155800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 253 | 20231010 | 155700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 254 | 20231010 | 155600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 255 | 20231010 | 155500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 256 | 20231010 | 155400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 257 | 20231010 | 155300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 258 | 20231010 | 155200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 259 | 20231010 | 155100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 260 | 20231010 | 155000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 261 | 20231010 | 154900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 262 | 20231010 | 154800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 263 | 20231010 | 154700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 264 | 20231010 | 154600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 265 | 20231010 | 154500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 266 | 20231010 | 154400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 267 | 20231010 | 154300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 268 | 20231010 | 154200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 269 | 20231010 | 154100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 270 | 20231010 | 154000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 271 | 20231010 | 153900 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 272 | 20231010 | 153800 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 14564 |
| 273 | 20231010 | 153700 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 274 | 20231010 | 153600 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 275 | 20231010 | 153500 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 276 | 20231010 | 153400 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 277 | 20231010 | 153300 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 278 | 20231010 | 153200 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 279 | 20231010 | 153100 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 280 | 20231010 | 153000 | 4832987650 | 11850 | 11850 | 11850 | 11850 | 14564 |
| 281 | 20231010 | 152900 | 4660404250 | 11940 | 11940 | 11940 | 11940 | 0 |
| 282 | 20231010 | 152800 | 4660404250 | 11940 | 11940 | 11940 | 11940 | 0 |
| 283 | 20231010 | 152700 | 4660404250 | 11940 | 11940 | 11940 | 11940 | 0 |
| 284 | 20231010 | 152600 | 4660404250 | 11940 | 11940 | 11940 | 11940 | 0 |
| 285 | 20231010 | 152500 | 4660404250 | 11940 | 11940 | 11940 | 11940 | 0 |
| 286 | 20231010 | 152400 | 4660404250 | 11940 | 11940 | 11940 | 11940 | 0 |
| 287 | 20231010 | 152300 | 4660404250 | 11940 | 11940 | 11940 | 11940 | 0 |
| 288 | 20231010 | 152200 | 4660404250 | 11940 | 11940 | 11940 | 11940 | 0 |
| 289 | 20231010 | 152100 | 4660404250 | 11940 | 11940 | 11940 | 11940 | 0 |
| 290 | 20231010 | 152000 | 4660404250 | 11940 | 11940 | 11940 | 11940 | 0 |
| 291 | 20231010 | 151900 | 4660404250 | 11940 | 11950 | 11950 | 11940 | 1649 |
| 292 | 20231010 | 151800 | 4640710040 | 11950 | 11980 | 11980 | 11930 | 756 |
| 293 | 20231010 | 151700 | 4631684730 | 11940 | 11960 | 11960 | 11940 | 1693 |
| 294 | 20231010 | 151600 | 4611445700 | 11950 | 11940 | 11950 | 11940 | 1087 |
| 295 | 20231010 | 151500 | 4598460050 | 11960 | 11990 | 11990 | 11940 | 361 |
| 296 | 20231010 | 151400 | 4594145580 | 11990 | 12000 | 12000 | 11990 | 205 |
| 297 | 20231010 | 151300 | 4591686080 | 12000 | 11950 | 12000 | 11950 | 381 |
| 298 | 20231010 | 151200 | 4587129100 | 11950 | 11970 | 11970 | 11950 | 251 |
| 299 | 20231010 | 151100 | 4584127790 | 12000 | 11960 | 12000 | 11940 | 192 |
| 300 | 20231010 | 151000 | 4581828710 | 11970 | 11980 | 11980 | 11940 | 575 |
| 301 | 20231010 | 150900 | 4574953330 | 11970 | 11980 | 11980 | 11960 | 586 |
| 302 | 20231010 | 150800 | 4567938870 | 11980 | 11980 | 11980 | 11980 | 127 |
| 303 | 20231010 | 150700 | 4566417410 | 12000 | 12000 | 12000 | 11980 | 248 |
| 304 | 20231010 | 150600 | 4563444450 | 11980 | 12010 | 12010 | 11980 | 475 |
| 305 | 20231010 | 150500 | 4557750200 | 12010 | 12000 | 12010 | 12000 | 59 |
| 306 | 20231010 | 150400 | 4557042130 | 12000 | 11980 | 12010 | 11980 | 328 |
| 307 | 20231010 | 150300 | 4553112420 | 11980 | 11960 | 11980 | 11960 | 75 |
| 308 | 20231010 | 150200 | 4552214360 | 11960 | 11960 | 11960 | 11960 | 706 |
| 309 | 20231010 | 150100 | 4543770600 | 11960 | 11950 | 11960 | 11950 | 218 |
| 310 | 20231010 | 150000 | 4541164990 | 11960 | 11950 | 11960 | 11910 | 2750 |
| 311 | 20231010 | 145900 | 4508347670 | 11960 | 11980 | 11980 | 11960 | 363 |
| 312 | 20231010 | 145800 | 4504005940 | 11980 | 12020 | 12020 | 11980 | 464 |
| 313 | 20231010 | 145700 | 4498442750 | 12000 | 12010 | 12020 | 11990 | 570 |
| 314 | 20231010 | 145600 | 4491604340 | 11990 | 12010 | 12010 | 11990 | 142 |
| 315 | 20231010 | 145500 | 4489900920 | 11990 | 12010 | 12010 | 11990 | 304 |
| 316 | 20231010 | 145400 | 4486252990 | 12010 | 12000 | 12010 | 12000 | 725 |
| 317 | 20231010 | 145300 | 4477552970 | 12020 | 12020 | 12020 | 12020 | 50 |
| 318 | 20231010 | 145200 | 4476951970 | 12020 | 12020 | 12020 | 12000 | 664 |
| 319 | 20231010 | 145100 | 4468982880 | 12020 | 12050 | 12050 | 12020 | 528 |
| 320 | 20231010 | 145000 | 4462632350 | 12060 | 12060 | 12060 | 12040 | 278 |
| 321 | 20231010 | 144900 | 4459283220 | 12060 | 12060 | 12080 | 12060 | 511 |
| 322 | 20231010 | 144800 | 4453119290 | 12080 | 12090 | 12100 | 12080 | 912 |
| 323 | 20231010 | 144700 | 4442094730 | 12090 | 12080 | 12100 | 12070 | 1124 |
| 324 | 20231010 | 144600 | 4428514700 | 12080 | 12080 | 12080 | 12050 | 259 |
| 325 | 20231010 | 144500 | 4425389930 | 12070 | 12080 | 12080 | 12060 | 1082 |
| 326 | 20231010 | 144400 | 4412329460 | 12080 | 12070 | 12080 | 12070 | 876 |
| 327 | 20231010 | 144300 | 4401753850 | 12070 | 12040 | 12070 | 12040 | 1701 |
| 328 | 20231010 | 144200 | 4381246400 | 12040 | 12040 | 12040 | 12040 | 350 |
| 329 | 20231010 | 144100 | 4377032400 | 12010 | 12030 | 12040 | 12010 | 609 |
| 330 | 20231010 | 144000 | 4369709600 | 12030 | 12020 | 12030 | 12020 | 90 |
| 331 | 20231010 | 143900 | 4368627790 | 12020 | 12010 | 12020 | 12010 | 148 |
| 332 | 20231010 | 143800 | 4366850150 | 12010 | 12030 | 12030 | 12010 | 84 |
| 333 | 20231010 | 143700 | 4365840060 | 12030 | 12030 | 12030 | 12010 | 327 |
| 334 | 20231010 | 143600 | 4361911030 | 12030 | 12030 | 12030 | 12010 | 416 |
| 335 | 20231010 | 143500 | 4356910590 | 12030 | 12040 | 12050 | 12030 | 136 |
| 336 | 20231010 | 143400 | 4355272260 | 12050 | 11960 | 12050 | 11960 | 1882 |
| 337 | 20231010 | 143300 | 4332698140 | 11990 | 11970 | 12000 | 11950 | 1042 |
| 338 | 20231010 | 143200 | 4320222850 | 11950 | 11950 | 11950 | 11950 | 422 |
| 339 | 20231010 | 143100 | 4315179950 | 11950 | 11900 | 11950 | 11900 | 1676 |
| 340 | 20231010 | 143000 | 4295189040 | 11910 | 11910 | 11910 | 11910 | 241 |
| 341 | 20231010 | 142900 | 4292318730 | 11930 | 11930 | 11930 | 11850 | 4320 |
| 342 | 20231010 | 142800 | 4241033300 | 11930 | 11930 | 11930 | 11900 | 97 |
| 343 | 20231010 | 142700 | 4239878640 | 11930 | 11900 | 11940 | 11890 | 1310 |
| 344 | 20231010 | 142600 | 4224301060 | 11900 | 12000 | 12000 | 11900 | 7254 |
| 345 | 20231010 | 142500 | 4137553540 | 11990 | 12000 | 12000 | 11990 | 213 |
| 346 | 20231010 | 142400 | 4134998040 | 12000 | 12000 | 12000 | 11990 | 884 |
| 347 | 20231010 | 142300 | 4124398840 | 12000 | 12000 | 12000 | 11990 | 2072 |
| 348 | 20231010 | 142200 | 4099555090 | 11990 | 12010 | 12010 | 11990 | 1211 |
| 349 | 20231010 | 142100 | 4085030080 | 12010 | 12000 | 12010 | 11990 | 1810 |
| 350 | 20231010 | 142000 | 4063312320 | 12000 | 11990 | 12010 | 11990 | 779 |
| 351 | 20231010 | 141900 | 4053969990 | 11990 | 12020 | 12020 | 11980 | 2765 |
| 352 | 20231010 | 141800 | 4020826540 | 12000 | 12030 | 12030 | 12000 | 1867 |
| 353 | 20231010 | 141700 | 3998422390 | 12010 | 12050 | 12050 | 12010 | 663 |
| 354 | 20231010 | 141600 | 3990456120 | 12050 | 12040 | 12050 | 12020 | 243 |
| 355 | 20231010 | 141500 | 3987531810 | 12050 | 12020 | 12050 | 12020 | 546 |
| 356 | 20231010 | 141400 | 3980968860 | 12050 | 12070 | 12070 | 12020 | 640 |
| 357 | 20231010 | 141300 | 3973270760 | 12050 | 12050 | 12050 | 12020 | 1321 |
| 358 | 20231010 | 141200 | 3957367240 | 12050 | 12030 | 12050 | 12030 | 41 |
| 359 | 20231010 | 141100 | 3956873390 | 12030 | 12050 | 12050 | 12030 | 585 |
| 360 | 20231010 | 141000 | 3949835800 | 12030 | 12030 | 12030 | 12030 | 231 |
| 361 | 20231010 | 140900 | 3947056870 | 12030 | 12060 | 12060 | 12030 | 5199 |
| 362 | 20231010 | 140800 | 3884433840 | 12080 | 12060 | 12080 | 12060 | 770 |
| 363 | 20231010 | 140700 | 3875147540 | 12080 | 12080 | 12080 | 12060 | 25 |
| 364 | 20231010 | 140600 | 3874845940 | 12100 | 12100 | 12100 | 12090 | 863 |
| 365 | 20231010 | 140500 | 3864408260 | 12100 | 12090 | 12100 | 12090 | 686 |
| 366 | 20231010 | 140400 | 3856113960 | 12090 | 12090 | 12090 | 12090 | 1 |
| 367 | 20231010 | 140300 | 3856101870 | 12060 | 12090 | 12090 | 12060 | 688 |
| 368 | 20231010 | 140200 | 3847804430 | 12090 | 12060 | 12090 | 12060 | 439 |
| 369 | 20231010 | 140100 | 3842509700 | 12060 | 12080 | 12080 | 12060 | 1197 |
| 370 | 20231010 | 140000 | 3828064680 | 12070 | 12070 | 12070 | 12070 | 219 |
| 371 | 20231010 | 135900 | 3825421350 | 12050 | 12070 | 12070 | 12030 | 1343 |
| 372 | 20231010 | 135800 | 3809242750 | 12060 | 12060 | 12060 | 12040 | 877 |
| 373 | 20231010 | 135700 | 3798679790 | 12050 | 12060 | 12060 | 12050 | 323 |
| 374 | 20231010 | 135600 | 3794787590 | 12060 | 12060 | 12060 | 12060 | 15 |
| 375 | 20231010 | 135500 | 3794606690 | 12050 | 12040 | 12050 | 12040 | 193 |
| 376 | 20231010 | 135400 | 3792281050 | 12040 | 12090 | 12090 | 12040 | 247 |
| 377 | 20231010 | 135300 | 3789299820 | 12090 | 12090 | 12090 | 12090 | 1 |
| 378 | 20231010 | 135200 | 3789287730 | 12090 | 12050 | 12090 | 12030 | 2464 |
| 379 | 20231010 | 135100 | 3759641660 | 12040 | 12110 | 12120 | 12040 | 2461 |
| 380 | 20231010 | 135000 | 3730010270 | 12110 | 12130 | 12140 | 12100 | 21 |
| 381 | 20231010 | 134900 | 3729755670 | 12150 | 12040 | 12150 | 12030 | 2006 |
| 382 | 20231010 | 134800 | 3705545550 | 12080 | 12080 | 12080 | 12030 | 363 |
| 383 | 20231010 | 134700 | 3701178210 | 12080 | 12080 | 12080 | 12080 | 1 |
| 384 | 20231010 | 134600 | 3701166130 | 12080 | 12050 | 12080 | 12030 | 356 |
| 385 | 20231010 | 134500 | 3696882030 | 12080 | 12060 | 12080 | 12060 | 3 |
| 386 | 20231010 | 134400 | 3696845810 | 12020 | 12060 | 12080 | 12020 | 1028 |
| 387 | 20231010 | 134300 | 3684479750 | 12070 | 12020 | 12070 | 12020 | 1473 |
| 388 | 20231010 | 134200 | 3666761390 | 12000 | 12010 | 12010 | 12000 | 110 |
| 389 | 20231010 | 134100 | 3665440360 | 12020 | 12030 | 12030 | 12020 | 31 |
| 390 | 20231010 | 134000 | 3665067680 | 12020 | 12020 | 12030 | 12020 | 111 |
| 391 | 20231010 | 133900 | 3663732850 | 12030 | 12030 | 12030 | 12030 | 35 |
| 392 | 20231010 | 133800 | 3663311800 | 12030 | 12030 | 12030 | 12010 | 55 |
| 393 | 20231010 | 133700 | 3662650250 | 12030 | 12030 | 12030 | 12010 | 9 |
| 394 | 20231010 | 133600 | 3662542020 | 12030 | 12030 | 12030 | 12030 | 198 |
| 395 | 20231010 | 133500 | 3660160080 | 12000 | 12020 | 12070 | 12000 | 1060 |
| 396 | 20231010 | 133400 | 3647432590 | 12070 | 12040 | 12070 | 12010 | 605 |
| 397 | 20231010 | 133300 | 3640159220 | 12070 | 12040 | 12070 | 12020 | 481 |
| 398 | 20231010 | 133200 | 3634374380 | 12080 | 12030 | 12080 | 12030 | 1205 |
| 399 | 20231010 | 133100 | 3619878140 | 12080 | 12090 | 12090 | 12080 | 25 |
| 400 | 20231010 | 133000 | 3619576120 | 12100 | 12100 | 12100 | 12100 | 2 |
| 401 | 20231010 | 132900 | 3619551920 | 12120 | 12030 | 12120 | 12030 | 16 |
| 402 | 20231010 | 132800 | 3619358230 | 12110 | 12030 | 12110 | 12010 | 1137 |
| 403 | 20231010 | 132700 | 3605694320 | 12030 | 12030 | 12030 | 12000 | 4129 |
| 404 | 20231010 | 132600 | 3556092950 | 12030 | 12020 | 12060 | 12000 | 3596 |
| 405 | 20231010 | 132500 | 3512890830 | 12030 | 12040 | 12040 | 12010 | 3372 |
| 406 | 20231010 | 132400 | 3472358130 | 12040 | 12060 | 12060 | 12030 | 957 |
| 407 | 20231010 | 132300 | 3460835260 | 12060 | 12070 | 12080 | 12050 | 263 |
| 408 | 20231010 | 132200 | 3457664790 | 12070 | 12070 | 12080 | 12050 | 1509 |
| 409 | 20231010 | 132100 | 3439472430 | 12070 | 12070 | 12080 | 12050 | 865 |
| 410 | 20231010 | 132000 | 3429040960 | 12080 | 12100 | 12110 | 12080 | 207 |
| 411 | 20231010 | 131900 | 3426539400 | 12110 | 12110 | 12110 | 12100 | 154 |
| 412 | 20231010 | 131800 | 3424675780 | 12120 | 12110 | 12120 | 12110 | 115 |
| 413 | 20231010 | 131700 | 3423282930 | 12120 | 12110 | 12120 | 12110 | 57 |
| 414 | 20231010 | 131600 | 3422592190 | 12110 | 12110 | 12120 | 12110 | 338 |
| 415 | 20231010 | 131500 | 3418496340 | 12110 | 12110 | 12110 | 12110 | 222 |
| 416 | 20231010 | 131400 | 3415807920 | 12100 | 12110 | 12110 | 12100 | 34 |
| 417 | 20231010 | 131300 | 3415396310 | 12120 | 12120 | 12120 | 12120 | 1 |
| 418 | 20231010 | 131200 | 3415384190 | 12120 | 12120 | 12130 | 12120 | 342 |
| 419 | 20231010 | 131100 | 3411236730 | 12120 | 12080 | 12120 | 12080 | 454 |
| 420 | 20231010 | 131000 | 3405752370 | 12080 | 12090 | 12090 | 12080 | 520 |
| 421 | 20231010 | 130900 | 3399470760 | 12090 | 12110 | 12120 | 12090 | 908 |
| 422 | 20231010 | 130800 | 3388490490 | 12110 | 12120 | 12130 | 12110 | 122 |
| 423 | 20231010 | 130700 | 3387011980 | 12120 | 12150 | 12150 | 12110 | 804 |
| 424 | 20231010 | 130600 | 3377274370 | 12150 | 12130 | 12150 | 12130 | 342 |
| 425 | 20231010 | 130500 | 3373124560 | 12130 | 12110 | 12130 | 12110 | 668 |
| 426 | 20231010 | 130400 | 3365026080 | 12120 | 12120 | 12120 | 12090 | 153 |
| 427 | 20231010 | 130300 | 3363173450 | 12120 | 12100 | 12120 | 12100 | 674 |
| 428 | 20231010 | 130200 | 3355008950 | 12100 | 12110 | 12110 | 12100 | 2 |
| 429 | 20231010 | 130100 | 3354984740 | 12090 | 12070 | 12090 | 12070 | 150 |
| 430 | 20231010 | 130000 | 3353171420 | 12110 | 12110 | 12110 | 12110 | 6 |
| 431 | 20231010 | 125900 | 3353098760 | 12110 | 12120 | 12120 | 12050 | 3331 |
| 432 | 20231010 | 125800 | 3312905710 | 12120 | 12110 | 12120 | 12100 | 379 |
| 433 | 20231010 | 125700 | 3308319360 | 12120 | 12120 | 12120 | 12110 | 114 |
| 434 | 20231010 | 125600 | 3306938690 | 12090 | 12130 | 12130 | 12090 | 2129 |
| 435 | 20231010 | 125500 | 3281196140 | 12100 | 12130 | 12140 | 12100 | 1306 |
| 436 | 20231010 | 125400 | 3265385110 | 12140 | 12140 | 12140 | 12140 | 3 |
| 437 | 20231010 | 125300 | 3265348690 | 12110 | 12110 | 12140 | 12110 | 2517 |
| 438 | 20231010 | 125200 | 3234866740 | 12150 | 12120 | 12150 | 12120 | 2008 |
| 439 | 20231010 | 125100 | 3210526650 | 12180 | 12110 | 12180 | 12080 | 1117 |
| 440 | 20231010 | 125000 | 3197017980 | 12100 | 12150 | 12150 | 12100 | 2340 |
| 441 | 20231010 | 124900 | 3168667170 | 12150 | 12160 | 12160 | 12130 | 530 |
| 442 | 20231010 | 124800 | 3162231640 | 12190 | 12150 | 12190 | 12150 | 611 |
| 443 | 20231010 | 124700 | 3154807910 | 12140 | 12180 | 12180 | 12140 | 787 |
| 444 | 20231010 | 124600 | 3145251350 | 12190 | 12160 | 12190 | 12160 | 122 |
| 445 | 20231010 | 124500 | 3143766870 | 12160 | 12190 | 12190 | 12150 | 1660 |
| 446 | 20231010 | 124400 | 3123594570 | 12190 | 12170 | 12190 | 12150 | 44 |
| 447 | 20231010 | 124300 | 3123059160 | 12150 | 12150 | 12160 | 12150 | 604 |
| 448 | 20231010 | 124200 | 3115720550 | 12150 | 12190 | 12190 | 12150 | 566 |
| 449 | 20231010 | 124100 | 3108832310 | 12200 | 12200 | 12200 | 12190 | 25 |
| 450 | 20231010 | 124000 | 3108527370 | 12200 | 12200 | 12200 | 12170 | 728 |
| 451 | 20231010 | 123900 | 3099661770 | 12180 | 12200 | 12200 | 12180 | 517 |
| 452 | 20231010 | 123800 | 3093362830 | 12210 | 12210 | 12210 | 12210 | 40 |
| 453 | 20231010 | 123700 | 3092874430 | 12210 | 12210 | 12210 | 12210 | 4 |
| 454 | 20231010 | 123600 | 3092825590 | 12200 | 12210 | 12210 | 12200 | 222 |
| 455 | 20231010 | 123500 | 3090116970 | 12210 | 12200 | 12210 | 12180 | 1094 |
| 456 | 20231010 | 123400 | 3076781490 | 12210 | 12190 | 12210 | 12190 | 226 |
| 457 | 20231010 | 123300 | 3074026530 | 12190 | 12230 | 12230 | 12190 | 846 |
| 458 | 20231010 | 123200 | 3063702890 | 12240 | 12240 | 12240 | 12240 | 69 |
| 459 | 20231010 | 123100 | 3062858330 | 12240 | 12240 | 12240 | 12240 | 41 |
| 460 | 20231010 | 123000 | 3062356490 | 12240 | 12260 | 12260 | 12190 | 52 |
| 461 | 20231010 | 122900 | 3061722230 | 12190 | 12220 | 12260 | 12190 | 1020 |
| 462 | 20231010 | 122800 | 3049273700 | 12220 | 12260 | 12260 | 12220 | 700 |
| 463 | 20231010 | 122700 | 3040717180 | 12280 | 12280 | 12280 | 12280 | 2 |
| 464 | 20231010 | 122600 | 3040692620 | 12220 | 12250 | 12270 | 12220 | 356 |
| 465 | 20231010 | 122500 | 3036332340 | 12250 | 12230 | 12250 | 12220 | 95 |
| 466 | 20231010 | 122400 | 3035170240 | 12220 | 12250 | 12250 | 12220 | 226 |
| 467 | 20231010 | 122300 | 3032408330 | 12250 | 12250 | 12250 | 12250 | 24 |
| 468 | 20231010 | 122200 | 3032114330 | 12250 | 12210 | 12250 | 12210 | 1533 |
| 469 | 20231010 | 122100 | 3013396360 | 12210 | 12220 | 12220 | 12210 | 1387 |
| 470 | 20231010 | 122000 | 2996451930 | 12220 | 12230 | 12240 | 12220 | 341 |
| 471 | 20231010 | 121900 | 2992283140 | 12230 | 12230 | 12230 | 12230 | 20 |
| 472 | 20231010 | 121800 | 2992038540 | 12230 | 12240 | 12240 | 12230 | 355 |
| 473 | 20231010 | 121700 | 2987694340 | 12250 | 12240 | 12250 | 12230 | 1537 |
| 474 | 20231010 | 121600 | 2968895770 | 12250 | 12250 | 12250 | 12250 | 60 |
| 475 | 20231010 | 121500 | 2968160770 | 12290 | 12290 | 12290 | 12250 | 975 |
| 476 | 20231010 | 121400 | 2956203470 | 12290 | 12280 | 12300 | 12270 | 106 |
| 477 | 20231010 | 121300 | 2954901220 | 12270 | 12280 | 12290 | 12270 | 384 |
| 478 | 20231010 | 121200 | 2950185230 | 12290 | 12290 | 12290 | 12290 | 193 |
| 479 | 20231010 | 121100 | 2947813260 | 12290 | 12290 | 12290 | 12290 | 0 |
| 480 | 20231010 | 121000 | 2947813260 | 12290 | 12270 | 12290 | 12270 | 159 |
| 481 | 20231010 | 120900 | 2945861160 | 12270 | 12290 | 12290 | 12270 | 48 |
| 482 | 20231010 | 120800 | 2945271300 | 12290 | 12290 | 12300 | 12290 | 37 |
| 483 | 20231010 | 120700 | 2944816550 | 12290 | 12280 | 12290 | 12270 | 1280 |
| 484 | 20231010 | 120600 | 2929106350 | 12270 | 12250 | 12270 | 12250 | 1115 |
| 485 | 20231010 | 120500 | 2915435300 | 12250 | 12250 | 12250 | 12250 | 100 |
| 486 | 20231010 | 120400 | 2914210300 | 12240 | 12300 | 12300 | 12240 | 6701 |
| 487 | 20231010 | 120300 | 2832017920 | 12320 | 12320 | 12320 | 12320 | 102 |
| 488 | 20231010 | 120200 | 2830761280 | 12290 | 12310 | 12310 | 12290 | 560 |
| 489 | 20231010 | 120100 | 2823874920 | 12300 | 12300 | 12300 | 12300 | 503 |
| 490 | 20231010 | 120000 | 2817688020 | 12300 | 12300 | 12330 | 12300 | 582 |
| 491 | 20231010 | 115900 | 2810529390 | 12300 | 12310 | 12310 | 12300 | 1680 |
| 492 | 20231010 | 115800 | 2789861910 | 12310 | 12330 | 12330 | 12310 | 991 |
| 493 | 20231010 | 115700 | 2777662680 | 12310 | 12310 | 12320 | 12310 | 628 |
| 494 | 20231010 | 115600 | 2769931890 | 12320 | 12320 | 12320 | 12320 | 227 |
| 495 | 20231010 | 115500 | 2767135250 | 12320 | 12320 | 12320 | 12320 | 784 |
| 496 | 20231010 | 115400 | 2757476370 | 12350 | 12330 | 12350 | 12320 | 197 |
| 497 | 20231010 | 115300 | 2755047870 | 12330 | 12350 | 12350 | 12330 | 34 |
| 498 | 20231010 | 115200 | 2754628070 | 12350 | 12350 | 12350 | 12350 | 770 |
| 499 | 20231010 | 115100 | 2745118570 | 12360 | 12360 | 12360 | 12360 | 44 |
| 500 | 20231010 | 115000 | 2744574730 | 12350 | 12360 | 12360 | 12350 | 133 |
| 501 | 20231010 | 114900 | 2742930910 | 12360 | 12360 | 12360 | 12360 | 1 |
| 502 | 20231010 | 114800 | 2742918550 | 12370 | 12370 | 12370 | 12370 | 201 |
| 503 | 20231010 | 114700 | 2740432180 | 12370 | 12350 | 12370 | 12350 | 990 |
| 504 | 20231010 | 114600 | 2728192760 | 12350 | 12330 | 12350 | 12330 | 754 |
| 505 | 20231010 | 114500 | 2718892700 | 12330 | 12330 | 12330 | 12320 | 12 |
| 506 | 20231010 | 114400 | 2718744830 | 12320 | 12320 | 12320 | 12320 | 148 |
| 507 | 20231010 | 114300 | 2716921470 | 12320 | 12310 | 12320 | 12310 | 322 |
| 508 | 20231010 | 114200 | 2712954640 | 12330 | 12330 | 12330 | 12330 | 0 |
| 509 | 20231010 | 114100 | 2712954640 | 12330 | 12310 | 12330 | 12310 | 540 |
| 510 | 20231010 | 114000 | 2706307220 | 12310 | 12330 | 12330 | 12310 | 88 |
| 511 | 20231010 | 113900 | 2705222980 | 12310 | 12310 | 12310 | 12310 | 319 |
| 512 | 20231010 | 113800 | 2701296090 | 12330 | 12310 | 12330 | 12310 | 265 |
| 513 | 20231010 | 113700 | 2698033840 | 12310 | 12330 | 12330 | 12310 | 268 |
| 514 | 20231010 | 113600 | 2694733870 | 12320 | 12320 | 12320 | 12320 | 188 |
| 515 | 20231010 | 113500 | 2692417710 | 12330 | 12310 | 12330 | 12310 | 138 |
| 516 | 20231010 | 113400 | 2690718170 | 12310 | 12320 | 12330 | 12310 | 570 |
| 517 | 20231010 | 113300 | 2683701440 | 12340 | 12340 | 12340 | 12310 | 470 |
| 518 | 20231010 | 113200 | 2677913360 | 12340 | 12340 | 12340 | 12340 | 264 |
| 519 | 20231010 | 113100 | 2674655600 | 12340 | 12340 | 12340 | 12310 | 1039 |
| 520 | 20231010 | 113000 | 2661865450 | 12310 | 12330 | 12350 | 12310 | 1262 |
| 521 | 20231010 | 112900 | 2646318770 | 12340 | 12330 | 12340 | 12330 | 172 |
| 522 | 20231010 | 112800 | 2644197290 | 12340 | 12360 | 12360 | 12340 | 852 |
| 523 | 20231010 | 112700 | 2633675470 | 12360 | 12370 | 12370 | 12360 | 18 |
| 524 | 20231010 | 112600 | 2633452980 | 12380 | 12360 | 12380 | 12360 | 233 |
| 525 | 20231010 | 112500 | 2630572860 | 12380 | 12370 | 12380 | 12360 | 21 |
| 526 | 20231010 | 112400 | 2630313160 | 12380 | 12390 | 12390 | 12380 | 34 |
| 527 | 20231010 | 112300 | 2629891940 | 12380 | 12380 | 12380 | 12380 | 0 |
| 528 | 20231010 | 112200 | 2629891940 | 12380 | 12390 | 12390 | 12380 | 518 |
| 529 | 20231010 | 112100 | 2623474020 | 12390 | 12390 | 12390 | 12390 | 260 |
| 530 | 20231010 | 112000 | 2620252620 | 12400 | 12410 | 12410 | 12400 | 434 |
| 531 | 20231010 | 111900 | 2614869220 | 12410 | 12400 | 12420 | 12390 | 1486 |
| 532 | 20231010 | 111800 | 2596439760 | 12400 | 12390 | 12400 | 12390 | 555 |
| 533 | 20231010 | 111700 | 2589557770 | 12390 | 12400 | 12400 | 12390 | 128 |
| 534 | 20231010 | 111600 | 2587971470 | 12390 | 12390 | 12390 | 12390 | 578 |
| 535 | 20231010 | 111500 | 2580810050 | 12400 | 12400 | 12400 | 12400 | 48 |
| 536 | 20231010 | 111400 | 2580214850 | 12400 | 12400 | 12400 | 12400 | 2 |
| 537 | 20231010 | 111300 | 2580190050 | 12390 | 12390 | 12400 | 12390 | 599 |
| 538 | 20231010 | 111200 | 2572768350 | 12390 | 12390 | 12390 | 12390 | 83 |
| 539 | 20231010 | 111100 | 2571739980 | 12400 | 12400 | 12400 | 12400 | 0 |
| 540 | 20231010 | 111000 | 2571739980 | 12400 | 12390 | 12400 | 12390 | 48 |
| 541 | 20231010 | 110900 | 2571144790 | 12400 | 12390 | 12400 | 12390 | 146 |
| 542 | 20231010 | 110800 | 2569335340 | 12390 | 12400 | 12400 | 12390 | 92 |
| 543 | 20231010 | 110700 | 2568195440 | 12410 | 12410 | 12420 | 12410 | 821 |
| 544 | 20231010 | 110600 | 2558006820 | 12420 | 12430 | 12430 | 12420 | 109 |
| 545 | 20231010 | 110500 | 2556652560 | 12430 | 12420 | 12430 | 12420 | 164 |
| 546 | 20231010 | 110400 | 2554614880 | 12430 | 12420 | 12430 | 12420 | 1004 |
| 547 | 20231010 | 110300 | 2542139320 | 12420 | 12410 | 12420 | 12410 | 889 |
| 548 | 20231010 | 110200 | 2531105670 | 12410 | 12390 | 12410 | 12390 | 51 |
| 549 | 20231010 | 110100 | 2530472840 | 12420 | 12420 | 12420 | 12420 | 15 |
| 550 | 20231010 | 110000 | 2530286540 | 12400 | 12360 | 12400 | 12360 | 1675 |
| 551 | 20231010 | 105900 | 2509559390 | 12360 | 12370 | 12370 | 12360 | 101 |
| 552 | 20231010 | 105800 | 2508311020 | 12380 | 12380 | 12380 | 12380 | 0 |
| 553 | 20231010 | 105700 | 2508311020 | 12380 | 12390 | 12390 | 12360 | 303 |
| 554 | 20231010 | 105600 | 2504558170 | 12360 | 12360 | 12360 | 12360 | 200 |
| 555 | 20231010 | 105500 | 2502086170 | 12360 | 12390 | 12390 | 12360 | 141 |
| 556 | 20231010 | 105400 | 2500341430 | 12390 | 12390 | 12390 | 12390 | 1 |
| 557 | 20231010 | 105300 | 2500329040 | 12360 | 12380 | 12380 | 12350 | 1775 |
| 558 | 20231010 | 105200 | 2478386260 | 12380 | 12350 | 12380 | 12350 | 170 |
| 559 | 20231010 | 105100 | 2476283270 | 12350 | 12350 | 12350 | 12350 | 35 |
| 560 | 20231010 | 105000 | 2475851020 | 12350 | 12380 | 12380 | 12350 | 2248 |
| 561 | 20231010 | 104900 | 2448071210 | 12380 | 12400 | 12400 | 12360 | 16 |
| 562 | 20231010 | 104800 | 2447873310 | 12390 | 12390 | 12390 | 12390 | 239 |
| 563 | 20231010 | 104700 | 2444912100 | 12400 | 12390 | 12400 | 12390 | 49 |
| 564 | 20231010 | 104600 | 2444304570 | 12390 | 12360 | 12400 | 12360 | 929 |
| 565 | 20231010 | 104500 | 2432796530 | 12360 | 12380 | 12380 | 12360 | 2129 |
| 566 | 20231010 | 104400 | 2406464830 | 12380 | 12420 | 12420 | 12380 | 1732 |
| 567 | 20231010 | 104300 | 2384990070 | 12420 | 12440 | 12440 | 12420 | 4755 |
| 568 | 20231010 | 104200 | 2325905600 | 12450 | 12440 | 12460 | 12430 | 1726 |
| 569 | 20231010 | 104100 | 2304422670 | 12450 | 12440 | 12450 | 12430 | 1841 |
| 570 | 20231010 | 104000 | 2281510500 | 12430 | 12440 | 12440 | 12420 | 594 |
| 571 | 20231010 | 103900 | 2274127050 | 12440 | 12420 | 12440 | 12410 | 2286 |
| 572 | 20231010 | 103800 | 2245714400 | 12420 | 12420 | 12430 | 12410 | 390 |
| 573 | 20231010 | 103700 | 2240869800 | 12420 | 12420 | 12420 | 12410 | 883 |
| 574 | 20231010 | 103600 | 2229907730 | 12420 | 12420 | 12420 | 12410 | 405 |
| 575 | 20231010 | 103500 | 2224877660 | 12420 | 12420 | 12420 | 12420 | 47 |
| 576 | 20231010 | 103400 | 2224293920 | 12420 | 12410 | 12420 | 12410 | 793 |
| 577 | 20231010 | 103300 | 2214452600 | 12410 | 12410 | 12410 | 12410 | 1 |
| 578 | 20231010 | 103200 | 2214440190 | 12410 | 12400 | 12410 | 12400 | 238 |
| 579 | 20231010 | 103100 | 2211487980 | 12410 | 12400 | 12410 | 12400 | 711 |
| 580 | 20231010 | 103000 | 2202671490 | 12410 | 12420 | 12420 | 12410 | 1290 |
| 581 | 20231010 | 102900 | 2186653220 | 12420 | 12380 | 12430 | 12380 | 5680 |
| 582 | 20231010 | 102800 | 2116216850 | 12370 | 12360 | 12370 | 12360 | 381 |
| 583 | 20231010 | 102700 | 2111503950 | 12360 | 12380 | 12380 | 12360 | 7 |
| 584 | 20231010 | 102600 | 2111417410 | 12380 | 12370 | 12380 | 12360 | 458 |
| 585 | 20231010 | 102500 | 2105750070 | 12340 | 12370 | 12370 | 12340 | 1827 |
| 586 | 20231010 | 102400 | 2083153540 | 12370 | 12370 | 12370 | 12330 | 248 |
| 587 | 20231010 | 102300 | 2080085820 | 12370 | 12370 | 12370 | 12370 | 250 |
| 588 | 20231010 | 102200 | 2076993320 | 12370 | 12340 | 12370 | 12340 | 1551 |
| 589 | 20231010 | 102100 | 2057842920 | 12300 | 12310 | 12310 | 12300 | 750 |
| 590 | 20231010 | 102000 | 2048616830 | 12340 | 12340 | 12340 | 12340 | 287 |
| 591 | 20231010 | 101900 | 2045075250 | 12340 | 12300 | 12340 | 12300 | 296 |
| 592 | 20231010 | 101800 | 2041426050 | 12300 | 12310 | 12340 | 12300 | 64 |
| 593 | 20231010 | 101700 | 2040637890 | 12340 | 12310 | 12340 | 12310 | 903 |
| 594 | 20231010 | 101600 | 2029508740 | 12310 | 12310 | 12310 | 12310 | 34 |
| 595 | 20231010 | 101500 | 2029090200 | 12310 | 12320 | 12320 | 12310 | 5 |
| 596 | 20231010 | 101400 | 2029028630 | 12320 | 12300 | 12320 | 12300 | 201 |
| 597 | 20231010 | 101300 | 2026553710 | 12270 | 12270 | 12270 | 12270 | 652 |
| 598 | 20231010 | 101200 | 2018553670 | 12270 | 12270 | 12270 | 12270 | 630 |
| 599 | 20231010 | 101100 | 2010823570 | 12270 | 12270 | 12270 | 12260 | 634 |
| 600 | 20231010 | 101000 | 2003044680 | 12270 | 12290 | 12290 | 12270 | 1408 |
| 601 | 20231010 | 100900 | 1985757880 | 12280 | 12300 | 12300 | 12280 | 602 |
| 602 | 20231010 | 100800 | 1978354660 | 12300 | 12310 | 12310 | 12300 | 259 |
| 603 | 20231010 | 100700 | 1975167660 | 12300 | 12300 | 12300 | 12280 | 286 |
| 604 | 20231010 | 100600 | 1971650360 | 12300 | 12310 | 12310 | 12270 | 206 |
| 605 | 20231010 | 100500 | 1969116580 | 12260 | 12260 | 12310 | 12260 | 45 |
| 606 | 20231010 | 100400 | 1968564230 | 12250 | 12270 | 12340 | 12250 | 1789 |
| 607 | 20231010 | 100300 | 1946585060 | 12280 | 12280 | 12290 | 12280 | 296 |
| 608 | 20231010 | 100200 | 1942949480 | 12280 | 12310 | 12310 | 12280 | 1734 |
| 609 | 20231010 | 100100 | 1921624560 | 12310 | 12310 | 12310 | 12300 | 633 |
| 610 | 20231010 | 100000 | 1913834000 | 12310 | 12310 | 12310 | 12310 | 168 |
| 611 | 20231010 | 095900 | 1911765920 | 12310 | 12320 | 12320 | 12310 | 396 |
| 612 | 20231010 | 095800 | 1906890710 | 12340 | 12340 | 12340 | 12300 | 606 |
| 613 | 20231010 | 095700 | 1899427470 | 12310 | 12310 | 12310 | 12310 | 143 |
| 614 | 20231010 | 095600 | 1897667140 | 12310 | 12340 | 12340 | 12300 | 690 |
| 615 | 20231010 | 095500 | 1889178110 | 12340 | 12320 | 12340 | 12300 | 1520 |
| 616 | 20231010 | 095400 | 1870464930 | 12320 | 12330 | 12350 | 12320 | 1294 |
| 617 | 20231010 | 095300 | 1854508730 | 12350 | 12360 | 12360 | 12350 | 121 |
| 618 | 20231010 | 095200 | 1853014370 | 12360 | 12350 | 12360 | 12330 | 1127 |
| 619 | 20231010 | 095100 | 1839113530 | 12340 | 12340 | 12340 | 12340 | 313 |
| 620 | 20231010 | 095000 | 1835251110 | 12350 | 12350 | 12360 | 12350 | 682 |
| 621 | 20231010 | 094900 | 1826828090 | 12350 | 12400 | 12400 | 12350 | 107 |
| 622 | 20231010 | 094800 | 1825503120 | 12400 | 12380 | 12400 | 12380 | 654 |
| 623 | 20231010 | 094700 | 1817396540 | 12370 | 12370 | 12370 | 12340 | 1336 |
| 624 | 20231010 | 094600 | 1800886170 | 12380 | 12390 | 12390 | 12380 | 773 |
| 625 | 20231010 | 094500 | 1791315430 | 12390 | 12400 | 12400 | 12390 | 726 |
| 626 | 20231010 | 094400 | 1782318660 | 12400 | 12410 | 12410 | 12380 | 701 |
| 627 | 20231010 | 094300 | 1773627860 | 12410 | 12400 | 12420 | 12350 | 2239 |
| 628 | 20231010 | 094200 | 1745866450 | 12390 | 12380 | 12400 | 12340 | 4606 |
| 629 | 20231010 | 094100 | 1688822210 | 12370 | 12330 | 12370 | 12310 | 2076 |
| 630 | 20231010 | 094000 | 1663188670 | 12330 | 12340 | 12360 | 12330 | 2166 |
| 631 | 20231010 | 093900 | 1636473450 | 12350 | 12370 | 12370 | 12340 | 3632 |
| 632 | 20231010 | 093800 | 1591595260 | 12370 | 12370 | 12370 | 12370 | 1384 |
| 633 | 20231010 | 093700 | 1574475180 | 12370 | 12390 | 12390 | 12360 | 2022 |
| 634 | 20231010 | 093600 | 1549461680 | 12380 | 12380 | 12390 | 12380 | 1048 |
| 635 | 20231010 | 093500 | 1536487050 | 12380 | 12360 | 12390 | 12350 | 1660 |
| 636 | 20231010 | 093400 | 1515957970 | 12360 | 12310 | 12360 | 12310 | 1801 |
| 637 | 20231010 | 093300 | 1493758530 | 12300 | 12290 | 12310 | 12290 | 763 |
| 638 | 20231010 | 093200 | 1484376600 | 12310 | 12290 | 12330 | 12290 | 597 |
| 639 | 20231010 | 093100 | 1477031850 | 12320 | 12300 | 12320 | 12280 | 513 |
| 640 | 20231010 | 093000 | 1470720790 | 12310 | 12290 | 12310 | 12290 | 630 |
| 641 | 20231010 | 092900 | 1462972380 | 12300 | 12290 | 12300 | 12270 | 1275 |
| 642 | 20231010 | 092800 | 1447315760 | 12280 | 12300 | 12310 | 12280 | 639 |
| 643 | 20231010 | 092700 | 1439462090 | 12310 | 12310 | 12310 | 12290 | 1410 |
| 644 | 20231010 | 092600 | 1422121270 | 12300 | 12310 | 12310 | 12300 | 598 |
| 645 | 20231010 | 092500 | 1414762910 | 12340 | 12300 | 12350 | 12300 | 2086 |
| 646 | 20231010 | 092400 | 1389049280 | 12310 | 12310 | 12330 | 12310 | 847 |
| 647 | 20231010 | 092300 | 1378615110 | 12320 | 12310 | 12320 | 12270 | 2208 |
| 648 | 20231010 | 092200 | 1351422100 | 12260 | 12290 | 12310 | 12260 | 2226 |
| 649 | 20231010 | 092100 | 1324050340 | 12290 | 12260 | 12290 | 12260 | 1111 |
| 650 | 20231010 | 092000 | 1310415350 | 12300 | 12300 | 12300 | 12250 | 306 |
| 651 | 20231010 | 091900 | 1306661710 | 12300 | 12320 | 12330 | 12230 | 9552 |
| 652 | 20231010 | 091800 | 1189256100 | 12320 | 12340 | 12340 | 12320 | 2129 |
| 653 | 20231010 | 091700 | 1163003760 | 12330 | 12310 | 12340 | 12310 | 1060 |
| 654 | 20231010 | 091600 | 1149940770 | 12310 | 12440 | 12440 | 12310 | 4603 |
| 655 | 20231010 | 091500 | 1092864410 | 12430 | 12420 | 12440 | 12410 | 1749 |
| 656 | 20231010 | 091400 | 1071133470 | 12410 | 12390 | 12450 | 12390 | 8326 |
| 657 | 20231010 | 091300 | 967693390 | 12370 | 12390 | 12410 | 12370 | 5744 |
| 658 | 20231010 | 091200 | 896519370 | 12390 | 12300 | 12420 | 12300 | 7847 |
| 659 | 20231010 | 091100 | 799441690 | 12330 | 12270 | 12340 | 12240 | 8224 |
| 660 | 20231010 | 091000 | 698286550 | 12280 | 12200 | 12320 | 12200 | 7586 |
| 661 | 20231010 | 090900 | 605244240 | 12200 | 12130 | 12220 | 12130 | 6228 |
| 662 | 20231010 | 090800 | 529359720 | 12160 | 12040 | 12160 | 12040 | 2780 |
| 663 | 20231010 | 090700 | 495672540 | 12100 | 12060 | 12100 | 12010 | 2430 |
| 664 | 20231010 | 090600 | 466327080 | 12060 | 12090 | 12110 | 12060 | 461 |
| 665 | 20231010 | 090500 | 460751320 | 12090 | 12150 | 12160 | 12090 | 4727 |
| 666 | 20231010 | 090400 | 403408640 | 12150 | 12150 | 12180 | 12140 | 7221 |
| 667 | 20231010 | 090300 | 315561830 | 12160 | 12200 | 12210 | 12160 | 4647 |
| 668 | 20231010 | 090200 | 258856330 | 12210 | 12050 | 12220 | 12050 | 7934 |
| 669 | 20231010 | 090100 | 162582920 | 12050 | 12060 | 12060 | 11960 | 10246 |
| 670 | 20231010 | 090000 | 39480420 | 12050 | 12020 | 12100 | 12020 | 3156 |