36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 202200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 6080 |
| 3 | 20231201 | 202100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20231201 | 202000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20231201 | 201900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20231201 | 201800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20231201 | 201700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20231201 | 201600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20231201 | 201500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20231201 | 201400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20231201 | 201300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20231201 | 201200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20231201 | 201100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20231201 | 201000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20231201 | 200900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20231201 | 200800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20231201 | 200700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20231201 | 200600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20231201 | 200500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20231201 | 200400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20231201 | 200300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20231201 | 200200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20231201 | 200100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20231201 | 200000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20231201 | 195900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20231201 | 195800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20231201 | 195700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20231201 | 195600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20231201 | 195500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20231201 | 195400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20231201 | 195300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20231201 | 195200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 6080 |
| 33 | 20231201 | 195100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20231201 | 195000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20231201 | 194900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20231201 | 194800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20231201 | 194700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20231201 | 194600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20231201 | 194500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20231201 | 194400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20231201 | 194300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20231201 | 194200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20231201 | 194100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20231201 | 194000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20231201 | 193900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20231201 | 193800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20231201 | 193700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20231201 | 193600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20231201 | 193500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20231201 | 193400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20231201 | 193300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20231201 | 193200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20231201 | 193100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20231201 | 193000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20231201 | 192900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20231201 | 192800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20231201 | 192700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20231201 | 192600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20231201 | 192500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20231201 | 192400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20231201 | 192300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20231201 | 192200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 6080 |
| 63 | 20231201 | 192100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20231201 | 192000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20231201 | 191900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20231201 | 191800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20231201 | 191700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20231201 | 191600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20231201 | 191500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20231201 | 191400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20231201 | 191300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20231201 | 191200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20231201 | 191100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20231201 | 191000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20231201 | 190900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20231201 | 190800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20231201 | 190700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20231201 | 190600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20231201 | 190500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20231201 | 190400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20231201 | 190300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20231201 | 190200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20231201 | 190100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20231201 | 190000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20231201 | 185900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20231201 | 185800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20231201 | 185700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20231201 | 185600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20231201 | 185500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20231201 | 185400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20231201 | 185300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20231201 | 185200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 6080 |
| 93 | 20231201 | 185100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20231201 | 185000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20231201 | 184900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20231201 | 184800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20231201 | 184700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20231201 | 184600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20231201 | 184500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20231201 | 184400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20231201 | 184300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20231201 | 184200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20231201 | 184100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20231201 | 184000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20231201 | 183900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20231201 | 183800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20231201 | 183700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20231201 | 183600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20231201 | 183500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20231201 | 183400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20231201 | 183300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20231201 | 183200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20231201 | 183100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20231201 | 183000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20231201 | 182900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20231201 | 182800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20231201 | 182700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20231201 | 182600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20231201 | 182500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20231201 | 182400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20231201 | 182300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20231201 | 182200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 6080 |
| 123 | 20231201 | 182100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20231201 | 182000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20231201 | 181900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20231201 | 181800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20231201 | 181700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20231201 | 181600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20231201 | 181500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20231201 | 181400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20231201 | 181300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20231201 | 181200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20231201 | 181100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20231201 | 181000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20231201 | 180900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20231201 | 180800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20231201 | 180700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20231201 | 180600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20231201 | 180500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20231201 | 180400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20231201 | 180300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20231201 | 180200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20231201 | 180100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20231201 | 180000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20231201 | 175900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20231201 | 175800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20231201 | 175700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20231201 | 175600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20231201 | 175500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20231201 | 175400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20231201 | 175300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20231201 | 175200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 6080 |
| 153 | 20231201 | 175100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20231201 | 175000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20231201 | 174900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20231201 | 174800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20231201 | 174700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20231201 | 174600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20231201 | 174500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20231201 | 174400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20231201 | 174300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20231201 | 174200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20231201 | 174100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20231201 | 174000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20231201 | 173900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20231201 | 173800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20231201 | 173700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20231201 | 173600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20231201 | 173500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20231201 | 173400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20231201 | 173300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20231201 | 173200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20231201 | 173100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20231201 | 173000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20231201 | 172900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20231201 | 172800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20231201 | 172700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20231201 | 172600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20231201 | 172500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20231201 | 172400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20231201 | 172300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20231201 | 172200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 6080 |
| 183 | 20231201 | 172100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20231201 | 172000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20231201 | 171900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20231201 | 171800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20231201 | 171700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20231201 | 171600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20231201 | 171500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20231201 | 171400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20231201 | 171300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20231201 | 171200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20231201 | 171100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20231201 | 171000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20231201 | 170900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20231201 | 170800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20231201 | 170700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20231201 | 170600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20231201 | 170500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20231201 | 170400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20231201 | 170300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20231201 | 170200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20231201 | 170100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20231201 | 170000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20231201 | 165900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20231201 | 165800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20231201 | 165700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20231201 | 165600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20231201 | 165500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20231201 | 165400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20231201 | 165300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20231201 | 165200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 6080 |
| 213 | 20231201 | 165100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20231201 | 165000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20231201 | 164900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20231201 | 164800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20231201 | 164700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20231201 | 164600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20231201 | 164500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20231201 | 164400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20231201 | 164300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20231201 | 164200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20231201 | 164100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20231201 | 164000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20231201 | 163900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20231201 | 163800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20231201 | 163700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20231201 | 163600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20231201 | 163500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20231201 | 163400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20231201 | 163300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20231201 | 163200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20231201 | 163100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20231201 | 163000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20231201 | 162900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20231201 | 162800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20231201 | 162700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20231201 | 162600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20231201 | 162500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20231201 | 162400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20231201 | 162300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20231201 | 162200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 6080 |
| 243 | 20231201 | 162100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 244 | 20231201 | 162000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 245 | 20231201 | 161900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20231201 | 161800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 247 | 20231201 | 161700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 248 | 20231201 | 161600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 249 | 20231201 | 161500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 250 | 20231201 | 161400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 251 | 20231201 | 161300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 252 | 20231201 | 161200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 253 | 20231201 | 161100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 254 | 20231201 | 161000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 255 | 20231201 | 160900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 256 | 20231201 | 160800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 257 | 20231201 | 160700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 258 | 20231201 | 160600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 259 | 20231201 | 160500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 260 | 20231201 | 160400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 261 | 20231201 | 160300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 262 | 20231201 | 160200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 263 | 20231201 | 160100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 264 | 20231201 | 160000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 265 | 20231201 | 155900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 266 | 20231201 | 155800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 267 | 20231201 | 155700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 268 | 20231201 | 155600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 269 | 20231201 | 155500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 270 | 20231201 | 155400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 271 | 20231201 | 155300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 272 | 20231201 | 155200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 6080 |
| 273 | 20231201 | 155100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 274 | 20231201 | 155000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 275 | 20231201 | 154900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 276 | 20231201 | 154800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 277 | 20231201 | 154700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 278 | 20231201 | 154600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 279 | 20231201 | 154500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 280 | 20231201 | 154400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 281 | 20231201 | 154300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 282 | 20231201 | 154200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 283 | 20231201 | 154100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 284 | 20231201 | 154000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 285 | 20231201 | 153900 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 286 | 20231201 | 153800 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 287 | 20231201 | 153700 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 288 | 20231201 | 153600 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 289 | 20231201 | 153500 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 290 | 20231201 | 153400 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 291 | 20231201 | 153300 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 292 | 20231201 | 153200 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 293 | 20231201 | 153100 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 294 | 20231201 | 153000 | 3548917500 | 10910 | 10910 | 10910 | 10910 | 6080 |
| 295 | 20231201 | 152900 | 3482584700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 296 | 20231201 | 152800 | 3482584700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 297 | 20231201 | 152700 | 3482584700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 298 | 20231201 | 152600 | 3482584700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 299 | 20231201 | 152500 | 3482584700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 300 | 20231201 | 152400 | 3482584700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 301 | 20231201 | 152300 | 3482584700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 302 | 20231201 | 152200 | 3482584700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 303 | 20231201 | 152100 | 3482584700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 304 | 20231201 | 152000 | 3482584700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 305 | 20231201 | 151900 | 3482584700 | 10930 | 10930 | 10930 | 10910 | 431 |
| 306 | 20231201 | 151800 | 3477878020 | 10920 | 10930 | 10930 | 10910 | 749 |
| 307 | 20231201 | 151700 | 3469704080 | 10920 | 10930 | 10930 | 10920 | 1017 |
| 308 | 20231201 | 151600 | 3458596840 | 10920 | 10930 | 10940 | 10910 | 3176 |
| 309 | 20231201 | 151500 | 3423913400 | 10930 | 10940 | 10940 | 10930 | 93 |
| 310 | 20231201 | 151400 | 3422896100 | 10940 | 10930 | 10940 | 10910 | 1990 |
| 311 | 20231201 | 151300 | 3401159650 | 10930 | 10920 | 10930 | 10910 | 649 |
| 312 | 20231201 | 151200 | 3394072750 | 10920 | 10920 | 10920 | 10910 | 94 |
| 313 | 20231201 | 151100 | 3393047010 | 10920 | 10920 | 10920 | 10920 | 554 |
| 314 | 20231201 | 151000 | 3386997330 | 10920 | 10900 | 10920 | 10890 | 952 |
| 315 | 20231201 | 150900 | 3376621790 | 10910 | 10890 | 10930 | 10890 | 991 |
| 316 | 20231201 | 150800 | 3365805490 | 10900 | 10920 | 10920 | 10900 | 1709 |
| 317 | 20231201 | 150700 | 3347176270 | 10900 | 10910 | 10920 | 10900 | 4790 |
| 318 | 20231201 | 150600 | 3294964320 | 10910 | 10930 | 10930 | 10900 | 1548 |
| 319 | 20231201 | 150500 | 3278076360 | 10910 | 10920 | 10920 | 10910 | 263 |
| 320 | 20231201 | 150400 | 3275205500 | 10920 | 10920 | 10930 | 10910 | 2145 |
| 321 | 20231201 | 150300 | 3251796190 | 10920 | 10930 | 10930 | 10920 | 853 |
| 322 | 20231201 | 150200 | 3242474720 | 10940 | 10940 | 10940 | 10930 | 282 |
| 323 | 20231201 | 150100 | 3239391960 | 10940 | 10940 | 10940 | 10940 | 635 |
| 324 | 20231201 | 150000 | 3232445060 | 10930 | 10930 | 10940 | 10930 | 751 |
| 325 | 20231201 | 145900 | 3224236620 | 10920 | 10930 | 10940 | 10920 | 261 |
| 326 | 20231201 | 145800 | 3221384930 | 10930 | 10930 | 10930 | 10920 | 366 |
| 327 | 20231201 | 145700 | 3217387060 | 10930 | 10940 | 10940 | 10930 | 683 |
| 328 | 20231201 | 145600 | 3209921850 | 10940 | 10930 | 10940 | 10930 | 444 |
| 329 | 20231201 | 145500 | 3205068770 | 10930 | 10940 | 10940 | 10930 | 1632 |
| 330 | 20231201 | 145400 | 3187230900 | 10940 | 10950 | 10950 | 10940 | 1287 |
| 331 | 20231201 | 145300 | 3173149060 | 10950 | 10950 | 10950 | 10950 | 79 |
| 332 | 20231201 | 145200 | 3172284010 | 10950 | 10960 | 10960 | 10950 | 373 |
| 333 | 20231201 | 145100 | 3168198580 | 10950 | 10950 | 10950 | 10950 | 62 |
| 334 | 20231201 | 145000 | 3167519680 | 10940 | 10950 | 10950 | 10940 | 58 |
| 335 | 20231201 | 144900 | 3166884790 | 10960 | 10960 | 10960 | 10960 | 0 |
| 336 | 20231201 | 144800 | 3166884790 | 10960 | 10950 | 10970 | 10940 | 41 |
| 337 | 20231201 | 144700 | 3166435540 | 10970 | 10980 | 10980 | 10960 | 82 |
| 338 | 20231201 | 144600 | 3165536690 | 10960 | 10980 | 10980 | 10940 | 632 |
| 339 | 20231201 | 144500 | 3158620940 | 10980 | 10980 | 10980 | 10960 | 213 |
| 340 | 20231201 | 144400 | 3156283440 | 10980 | 10960 | 10980 | 10960 | 12 |
| 341 | 20231201 | 144300 | 3156151700 | 10960 | 10980 | 10990 | 10960 | 46 |
| 342 | 20231201 | 144200 | 3155646670 | 10960 | 10950 | 10990 | 10950 | 714 |
| 343 | 20231201 | 144100 | 3147814170 | 10940 | 10940 | 10940 | 10920 | 684 |
| 344 | 20231201 | 144000 | 3140335220 | 10940 | 10930 | 10940 | 10930 | 368 |
| 345 | 20231201 | 143900 | 3136312960 | 10930 | 10930 | 10930 | 10930 | 53 |
| 346 | 20231201 | 143800 | 3135733670 | 10930 | 10920 | 10930 | 10920 | 100 |
| 347 | 20231201 | 143700 | 3134641660 | 10920 | 10920 | 10920 | 10910 | 455 |
| 348 | 20231201 | 143600 | 3129673070 | 10920 | 10920 | 10920 | 10920 | 442 |
| 349 | 20231201 | 143500 | 3124846430 | 10920 | 10910 | 10920 | 10900 | 1950 |
| 350 | 20231201 | 143400 | 3103574450 | 10900 | 10900 | 10910 | 10900 | 541 |
| 351 | 20231201 | 143300 | 3097677480 | 10900 | 10900 | 10910 | 10900 | 1102 |
| 352 | 20231201 | 143200 | 3085665260 | 10910 | 10910 | 10910 | 10900 | 2397 |
| 353 | 20231201 | 143100 | 3059520520 | 10920 | 10910 | 10920 | 10910 | 117 |
| 354 | 20231201 | 143000 | 3058244000 | 10920 | 10910 | 10920 | 10910 | 37 |
| 355 | 20231201 | 142900 | 3057840270 | 10910 | 10910 | 10930 | 10910 | 1239 |
| 356 | 20231201 | 142800 | 3044322700 | 10920 | 10930 | 10930 | 10910 | 265 |
| 357 | 20231201 | 142700 | 3041431250 | 10930 | 10930 | 10930 | 10910 | 215 |
| 358 | 20231201 | 142600 | 3039084000 | 10930 | 10910 | 10930 | 10910 | 695 |
| 359 | 20231201 | 142500 | 3031501530 | 10930 | 10930 | 10930 | 10910 | 294 |
| 360 | 20231201 | 142400 | 3028293290 | 10910 | 10900 | 10930 | 10900 | 94 |
| 361 | 20231201 | 142300 | 3027268230 | 10900 | 10920 | 10930 | 10900 | 2774 |
| 362 | 20231201 | 142200 | 2997005860 | 10920 | 10920 | 10930 | 10910 | 282 |
| 363 | 20231201 | 142100 | 2993928310 | 10920 | 10930 | 10930 | 10920 | 588 |
| 364 | 20231201 | 142000 | 2987504850 | 10930 | 10930 | 10930 | 10930 | 21 |
| 365 | 20231201 | 141900 | 2987275320 | 10920 | 10910 | 10930 | 10910 | 2008 |
| 366 | 20231201 | 141800 | 2965351710 | 10920 | 10920 | 10920 | 10920 | 63 |
| 367 | 20231201 | 141700 | 2964663750 | 10920 | 10920 | 10920 | 10910 | 207 |
| 368 | 20231201 | 141600 | 2962404270 | 10900 | 10910 | 10910 | 10900 | 611 |
| 369 | 20231201 | 141500 | 2955742280 | 10900 | 10900 | 10930 | 10890 | 940 |
| 370 | 20231201 | 141400 | 2945491580 | 10900 | 10890 | 10900 | 10890 | 891 |
| 371 | 20231201 | 141300 | 2935788240 | 10890 | 10920 | 10920 | 10890 | 15937 |
| 372 | 20231201 | 141200 | 2762075940 | 10920 | 10930 | 10930 | 10920 | 3333 |
| 373 | 20231201 | 141100 | 2725676200 | 10930 | 10930 | 10940 | 10930 | 2839 |
| 374 | 20231201 | 141000 | 2694644930 | 10940 | 10940 | 10950 | 10940 | 4103 |
| 375 | 20231201 | 140900 | 2649757810 | 10950 | 10950 | 10950 | 10940 | 1000 |
| 376 | 20231201 | 140800 | 2638813660 | 10960 | 10960 | 10960 | 10950 | 3982 |
| 377 | 20231201 | 140700 | 2595209290 | 10960 | 10960 | 10960 | 10960 | 82 |
| 378 | 20231201 | 140600 | 2594310570 | 10950 | 10960 | 10970 | 10950 | 737 |
| 379 | 20231201 | 140500 | 2586233950 | 10970 | 10970 | 10970 | 10970 | 97 |
| 380 | 20231201 | 140400 | 2585169860 | 10960 | 10960 | 10960 | 10960 | 75 |
| 381 | 20231201 | 140300 | 2584347860 | 10960 | 10960 | 10960 | 10960 | 2 |
| 382 | 20231201 | 140200 | 2584325940 | 10960 | 10960 | 10960 | 10960 | 1337 |
| 383 | 20231201 | 140100 | 2569672420 | 10960 | 10950 | 10960 | 10950 | 391 |
| 384 | 20231201 | 140000 | 2565388060 | 10960 | 10960 | 10960 | 10950 | 437 |
| 385 | 20231201 | 135900 | 2560598820 | 10960 | 10960 | 10970 | 10960 | 624 |
| 386 | 20231201 | 135800 | 2553759070 | 10960 | 10960 | 10960 | 10960 | 10 |
| 387 | 20231201 | 135700 | 2553649470 | 10960 | 10960 | 10960 | 10960 | 396 |
| 388 | 20231201 | 135600 | 2549309310 | 10960 | 10960 | 10970 | 10960 | 529 |
| 389 | 20231201 | 135500 | 2543511450 | 10960 | 10970 | 10970 | 10960 | 157 |
| 390 | 20231201 | 135400 | 2541790220 | 10970 | 10970 | 10970 | 10970 | 16 |
| 391 | 20231201 | 135300 | 2541614700 | 10960 | 10960 | 10960 | 10960 | 58 |
| 392 | 20231201 | 135200 | 2540979020 | 10960 | 10970 | 10970 | 10950 | 187 |
| 393 | 20231201 | 135100 | 2538931340 | 10970 | 10970 | 10970 | 10950 | 151 |
| 394 | 20231201 | 135000 | 2537276550 | 10950 | 10950 | 10970 | 10950 | 200 |
| 395 | 20231201 | 134900 | 2535084350 | 10970 | 10970 | 10970 | 10960 | 119 |
| 396 | 20231201 | 134800 | 2533779680 | 10950 | 10950 | 10970 | 10950 | 250 |
| 397 | 20231201 | 134700 | 2531040570 | 10960 | 10960 | 10960 | 10960 | 100 |
| 398 | 20231201 | 134600 | 2529944570 | 10960 | 10950 | 10960 | 10950 | 1072 |
| 399 | 20231201 | 134500 | 2518205450 | 10950 | 10970 | 10970 | 10950 | 245 |
| 400 | 20231201 | 134400 | 2515519320 | 10960 | 10960 | 10960 | 10960 | 1080 |
| 401 | 20231201 | 134300 | 2503682520 | 10960 | 10960 | 10960 | 10960 | 3 |
| 402 | 20231201 | 134200 | 2503649640 | 10960 | 10970 | 10970 | 10960 | 1168 |
| 403 | 20231201 | 134100 | 2490848290 | 10970 | 10970 | 10970 | 10970 | 2 |
| 404 | 20231201 | 134000 | 2490826350 | 10970 | 10970 | 10980 | 10960 | 135 |
| 405 | 20231201 | 133900 | 2489346630 | 10980 | 10970 | 10980 | 10970 | 157 |
| 406 | 20231201 | 133800 | 2487623840 | 10970 | 10970 | 10970 | 10970 | 38 |
| 407 | 20231201 | 133700 | 2487206980 | 10970 | 10970 | 10970 | 10970 | 110 |
| 408 | 20231201 | 133600 | 2486000280 | 10970 | 10960 | 10970 | 10960 | 247 |
| 409 | 20231201 | 133500 | 2483291140 | 10970 | 10970 | 10970 | 10970 | 88 |
| 410 | 20231201 | 133400 | 2482325780 | 10970 | 10970 | 10970 | 10970 | 215 |
| 411 | 20231201 | 133300 | 2479967230 | 10970 | 10970 | 10970 | 10970 | 1 |
| 412 | 20231201 | 133200 | 2479956260 | 10980 | 10980 | 10980 | 10980 | 3 |
| 413 | 20231201 | 133100 | 2479923320 | 10980 | 10970 | 10980 | 10970 | 182 |
| 414 | 20231201 | 133000 | 2477926600 | 10970 | 10960 | 10970 | 10960 | 524 |
| 415 | 20231201 | 132900 | 2472182020 | 10970 | 10960 | 10970 | 10960 | 472 |
| 416 | 20231201 | 132800 | 2467007880 | 10970 | 10970 | 10970 | 10960 | 217 |
| 417 | 20231201 | 132700 | 2464629390 | 10960 | 10960 | 10960 | 10960 | 201 |
| 418 | 20231201 | 132600 | 2462426430 | 10960 | 10950 | 10960 | 10950 | 296 |
| 419 | 20231201 | 132500 | 2459182890 | 10950 | 10950 | 10950 | 10950 | 51 |
| 420 | 20231201 | 132400 | 2458624440 | 10950 | 10940 | 10950 | 10940 | 24 |
| 421 | 20231201 | 132300 | 2458361870 | 10950 | 10940 | 10950 | 10940 | 2846 |
| 422 | 20231201 | 132200 | 2427221010 | 10950 | 10940 | 10950 | 10930 | 276 |
| 423 | 20231201 | 132100 | 2424201770 | 10940 | 10930 | 10940 | 10930 | 116 |
| 424 | 20231201 | 132000 | 2422933740 | 10920 | 10920 | 10930 | 10910 | 1807 |
| 425 | 20231201 | 131900 | 2403200830 | 10930 | 10940 | 10940 | 10930 | 807 |
| 426 | 20231201 | 131800 | 2394380160 | 10930 | 10940 | 10940 | 10930 | 988 |
| 427 | 20231201 | 131700 | 2383578440 | 10940 | 10960 | 10960 | 10940 | 998 |
| 428 | 20231201 | 131600 | 2372659680 | 10960 | 10960 | 10960 | 10950 | 105 |
| 429 | 20231201 | 131500 | 2371509760 | 10970 | 10950 | 10970 | 10950 | 122 |
| 430 | 20231201 | 131400 | 2370173820 | 10950 | 10950 | 10960 | 10950 | 109 |
| 431 | 20231201 | 131300 | 2368980250 | 10940 | 10970 | 10970 | 10940 | 183 |
| 432 | 20231201 | 131200 | 2366974630 | 10940 | 10960 | 10970 | 10940 | 2846 |
| 433 | 20231201 | 131100 | 2335814460 | 10960 | 10960 | 10970 | 10960 | 22 |
| 434 | 20231201 | 131000 | 2335573330 | 10950 | 10970 | 10990 | 10950 | 857 |
| 435 | 20231201 | 130900 | 2326188300 | 10970 | 10950 | 11000 | 10950 | 610 |
| 436 | 20231201 | 130800 | 2319498910 | 10950 | 10950 | 10950 | 10940 | 2437 |
| 437 | 20231201 | 130700 | 2292813770 | 10950 | 10940 | 10950 | 10940 | 2171 |
| 438 | 20231201 | 130600 | 2269042960 | 10940 | 10950 | 10970 | 10880 | 17904 |
| 439 | 20231201 | 130500 | 2073849340 | 10950 | 11020 | 11020 | 10950 | 22799 |
| 440 | 20231201 | 130400 | 1823277980 | 11010 | 11020 | 11020 | 11010 | 1064 |
| 441 | 20231201 | 130300 | 1811554700 | 11020 | 11030 | 11030 | 11020 | 556 |
| 442 | 20231201 | 130200 | 1805422220 | 11030 | 11050 | 11050 | 11030 | 394 |
| 443 | 20231201 | 130100 | 1801075930 | 11050 | 11050 | 11050 | 11050 | 191 |
| 444 | 20231201 | 130000 | 1798965380 | 11050 | 11030 | 11050 | 11030 | 13 |
| 445 | 20231201 | 125900 | 1798821930 | 11030 | 11040 | 11040 | 11030 | 386 |
| 446 | 20231201 | 125800 | 1794563140 | 11030 | 11030 | 11030 | 11030 | 100 |
| 447 | 20231201 | 125700 | 1793460140 | 11030 | 11030 | 11030 | 11030 | 0 |
| 448 | 20231201 | 125600 | 1793460140 | 11030 | 11040 | 11040 | 11030 | 322 |
| 449 | 20231201 | 125500 | 1789907040 | 11040 | 11040 | 11040 | 11040 | 15 |
| 450 | 20231201 | 125400 | 1789741440 | 11030 | 11030 | 11030 | 11030 | 0 |
| 451 | 20231201 | 125300 | 1789741440 | 11030 | 11020 | 11030 | 11010 | 313 |
| 452 | 20231201 | 125200 | 1786290360 | 11010 | 11010 | 11020 | 11010 | 2392 |
| 453 | 20231201 | 125100 | 1759949920 | 11020 | 11030 | 11030 | 11020 | 1344 |
| 454 | 20231201 | 125000 | 1745138710 | 11030 | 11030 | 11040 | 11030 | 784 |
| 455 | 20231201 | 124900 | 1736489190 | 11030 | 11050 | 11050 | 11030 | 250 |
| 456 | 20231201 | 124800 | 1733729120 | 11050 | 11050 | 11050 | 11040 | 111 |
| 457 | 20231201 | 124700 | 1732502580 | 11050 | 11040 | 11050 | 11030 | 124 |
| 458 | 20231201 | 124600 | 1731133610 | 11040 | 11020 | 11040 | 11020 | 109 |
| 459 | 20231201 | 124500 | 1729930480 | 11040 | 11020 | 11040 | 11010 | 899 |
| 460 | 20231201 | 124400 | 1720030070 | 11010 | 11030 | 11030 | 11010 | 4355 |
| 461 | 20231201 | 124300 | 1672040520 | 11020 | 11030 | 11040 | 11020 | 2164 |
| 462 | 20231201 | 124200 | 1648171530 | 11030 | 11040 | 11040 | 11030 | 1079 |
| 463 | 20231201 | 124100 | 1636270010 | 11040 | 11040 | 11050 | 11040 | 980 |
| 464 | 20231201 | 124000 | 1625450750 | 11050 | 11050 | 11050 | 11040 | 1057 |
| 465 | 20231201 | 123900 | 1613781330 | 11050 | 11070 | 11070 | 11050 | 3423 |
| 466 | 20231201 | 123800 | 1575941450 | 11070 | 11060 | 11070 | 11060 | 7 |
| 467 | 20231201 | 123700 | 1575864000 | 11070 | 11070 | 11070 | 11070 | 22 |
| 468 | 20231201 | 123600 | 1575620460 | 11060 | 11060 | 11060 | 11060 | 0 |
| 469 | 20231201 | 123500 | 1575620460 | 11060 | 11060 | 11060 | 11060 | 224 |
| 470 | 20231201 | 123400 | 1573143020 | 11060 | 11060 | 11060 | 11060 | 124 |
| 471 | 20231201 | 123300 | 1571771580 | 11060 | 11060 | 11060 | 11060 | 235 |
| 472 | 20231201 | 123200 | 1569172480 | 11060 | 11070 | 11070 | 11060 | 22 |
| 473 | 20231201 | 123100 | 1568929150 | 11050 | 11050 | 11050 | 11050 | 455 |
| 474 | 20231201 | 123000 | 1563901400 | 11060 | 11060 | 11060 | 11060 | 1138 |
| 475 | 20231201 | 122900 | 1551315120 | 11060 | 11060 | 11060 | 11060 | 1097 |
| 476 | 20231201 | 122800 | 1539182300 | 11070 | 11060 | 11070 | 11060 | 361 |
| 477 | 20231201 | 122700 | 1535189620 | 11060 | 11070 | 11070 | 11060 | 40 |
| 478 | 20231201 | 122600 | 1534747020 | 11060 | 11060 | 11070 | 11060 | 523 |
| 479 | 20231201 | 122500 | 1528962410 | 11060 | 11060 | 11070 | 11060 | 915 |
| 480 | 20231201 | 122400 | 1518841440 | 11070 | 11070 | 11070 | 11070 | 24 |
| 481 | 20231201 | 122300 | 1518575760 | 11070 | 11080 | 11090 | 11060 | 731 |
| 482 | 20231201 | 122200 | 1510484120 | 11080 | 11070 | 11090 | 11070 | 589 |
| 483 | 20231201 | 122100 | 1503962810 | 11070 | 11080 | 11080 | 11070 | 1306 |
| 484 | 20231201 | 122000 | 1489495280 | 11080 | 11080 | 11080 | 11080 | 50 |
| 485 | 20231201 | 121900 | 1488941280 | 11080 | 11080 | 11080 | 11080 | 129 |
| 486 | 20231201 | 121800 | 1487511960 | 11080 | 11090 | 11100 | 11080 | 1046 |
| 487 | 20231201 | 121700 | 1475922130 | 11090 | 11090 | 11090 | 11090 | 72 |
| 488 | 20231201 | 121600 | 1475123650 | 11090 | 11090 | 11090 | 11090 | 77 |
| 489 | 20231201 | 121500 | 1474269720 | 11080 | 11090 | 11090 | 11080 | 991 |
| 490 | 20231201 | 121400 | 1463280540 | 11100 | 11100 | 11100 | 11100 | 256 |
| 491 | 20231201 | 121300 | 1460438940 | 11100 | 11090 | 11110 | 11090 | 195 |
| 492 | 20231201 | 121200 | 1458275250 | 11090 | 11110 | 11110 | 11080 | 563 |
| 493 | 20231201 | 121100 | 1452036150 | 11090 | 11090 | 11110 | 11090 | 1447 |
| 494 | 20231201 | 121000 | 1435978540 | 11100 | 11110 | 11110 | 11100 | 1523 |
| 495 | 20231201 | 120900 | 1419071870 | 11100 | 11100 | 11100 | 11100 | 5681 |
| 496 | 20231201 | 120800 | 1356012770 | 11100 | 11120 | 11120 | 11100 | 2450 |
| 497 | 20231201 | 120700 | 1328791330 | 11130 | 11130 | 11130 | 11130 | 5 |
| 498 | 20231201 | 120600 | 1328735680 | 11120 | 11120 | 11120 | 11120 | 30 |
| 499 | 20231201 | 120500 | 1328402080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 500 | 20231201 | 120400 | 1328402080 | 11120 | 11120 | 11120 | 11120 | 735 |
| 501 | 20231201 | 120300 | 1320228880 | 11120 | 11110 | 11120 | 11110 | 141 |
| 502 | 20231201 | 120200 | 1318662040 | 11110 | 11120 | 11120 | 11110 | 2703 |
| 503 | 20231201 | 120100 | 1288611000 | 11130 | 11120 | 11130 | 11120 | 158 |
| 504 | 20231201 | 120000 | 1286853460 | 11130 | 11130 | 11130 | 11130 | 17 |
| 505 | 20231201 | 115900 | 1286664250 | 11130 | 11130 | 11130 | 11130 | 5 |
| 506 | 20231201 | 115800 | 1286608600 | 11130 | 11130 | 11130 | 11130 | 11 |
| 507 | 20231201 | 115700 | 1286486170 | 11120 | 11120 | 11120 | 11120 | 125 |
| 508 | 20231201 | 115600 | 1285096170 | 11130 | 11130 | 11150 | 11120 | 388 |
| 509 | 20231201 | 115500 | 1280778220 | 11130 | 11130 | 11130 | 11130 | 140 |
| 510 | 20231201 | 115400 | 1279220020 | 11120 | 11120 | 11120 | 11120 | 70 |
| 511 | 20231201 | 115300 | 1278441620 | 11150 | 11150 | 11150 | 11150 | 0 |
| 512 | 20231201 | 115200 | 1278441620 | 11150 | 11150 | 11150 | 11150 | 7 |
| 513 | 20231201 | 115100 | 1278363570 | 11150 | 11140 | 11150 | 11120 | 102 |
| 514 | 20231201 | 115000 | 1277229280 | 11120 | 11120 | 11120 | 11120 | 20 |
| 515 | 20231201 | 114900 | 1277006880 | 11130 | 11130 | 11140 | 11130 | 124 |
| 516 | 20231201 | 114800 | 1275626690 | 11130 | 11150 | 11150 | 11130 | 76 |
| 517 | 20231201 | 114700 | 1274780790 | 11120 | 11120 | 11120 | 11120 | 96 |
| 518 | 20231201 | 114600 | 1273713270 | 11120 | 11120 | 11120 | 11120 | 440 |
| 519 | 20231201 | 114500 | 1268820470 | 11130 | 11140 | 11140 | 11130 | 65 |
| 520 | 20231201 | 114400 | 1268096910 | 11140 | 11140 | 11140 | 11140 | 74 |
| 521 | 20231201 | 114300 | 1267272550 | 11150 | 11150 | 11150 | 11150 | 0 |
| 522 | 20231201 | 114200 | 1267272550 | 11150 | 11140 | 11150 | 11140 | 75 |
| 523 | 20231201 | 114100 | 1266436590 | 11140 | 11140 | 11140 | 11140 | 1 |
| 524 | 20231201 | 114000 | 1266425450 | 11120 | 11120 | 11120 | 11120 | 155 |
| 525 | 20231201 | 113900 | 1264701850 | 11120 | 11120 | 11120 | 11120 | 117 |
| 526 | 20231201 | 113800 | 1263400810 | 11120 | 11120 | 11120 | 11120 | 63 |
| 527 | 20231201 | 113700 | 1262700250 | 11120 | 11130 | 11150 | 11120 | 900 |
| 528 | 20231201 | 113600 | 1252692190 | 11130 | 11130 | 11130 | 11130 | 638 |
| 529 | 20231201 | 113500 | 1245591250 | 11130 | 11150 | 11150 | 11130 | 517 |
| 530 | 20231201 | 113400 | 1239835310 | 11150 | 11160 | 11160 | 11140 | 252 |
| 531 | 20231201 | 113300 | 1237025710 | 11160 | 11160 | 11160 | 11160 | 0 |
| 532 | 20231201 | 113200 | 1237025710 | 11160 | 11160 | 11160 | 11160 | 1 |
| 533 | 20231201 | 113100 | 1237014550 | 11150 | 11150 | 11150 | 11150 | 28 |
| 534 | 20231201 | 113000 | 1236702350 | 11150 | 11150 | 11150 | 11150 | 53 |
| 535 | 20231201 | 112900 | 1236111400 | 11130 | 11140 | 11140 | 11130 | 936 |
| 536 | 20231201 | 112800 | 1225687110 | 11140 | 11140 | 11140 | 11140 | 10 |
| 537 | 20231201 | 112700 | 1225575710 | 11140 | 11150 | 11150 | 11140 | 2628 |
| 538 | 20231201 | 112600 | 1196285010 | 11150 | 11150 | 11150 | 11150 | 0 |
| 539 | 20231201 | 112500 | 1196285010 | 11150 | 11160 | 11160 | 11150 | 1577 |
| 540 | 20231201 | 112400 | 1178689070 | 11170 | 11170 | 11170 | 11170 | 5 |
| 541 | 20231201 | 112300 | 1178633220 | 11170 | 11170 | 11170 | 11170 | 34 |
| 542 | 20231201 | 112200 | 1178253440 | 11170 | 11170 | 11170 | 11170 | 10 |
| 543 | 20231201 | 112100 | 1178141740 | 11170 | 11160 | 11170 | 11160 | 196 |
| 544 | 20231201 | 112000 | 1175954230 | 11170 | 11160 | 11170 | 11160 | 154 |
| 545 | 20231201 | 111900 | 1174235270 | 11160 | 11170 | 11170 | 11160 | 398 |
| 546 | 20231201 | 111800 | 1169792790 | 11170 | 11180 | 11180 | 11160 | 862 |
| 547 | 20231201 | 111700 | 1160166600 | 11180 | 11190 | 11190 | 11180 | 157 |
| 548 | 20231201 | 111600 | 1158410910 | 11180 | 11190 | 11190 | 11180 | 21 |
| 549 | 20231201 | 111500 | 1158176120 | 11190 | 11180 | 11190 | 11170 | 634 |
| 550 | 20231201 | 111400 | 1151091270 | 11180 | 11180 | 11180 | 11180 | 16 |
| 551 | 20231201 | 111300 | 1150912390 | 11180 | 11180 | 11180 | 11180 | 17 |
| 552 | 20231201 | 111200 | 1150722330 | 11180 | 11180 | 11180 | 11180 | 100 |
| 553 | 20231201 | 111100 | 1149604330 | 11180 | 11180 | 11180 | 11180 | 56 |
| 554 | 20231201 | 111000 | 1148978250 | 11170 | 11180 | 11180 | 11170 | 33 |
| 555 | 20231201 | 110900 | 1148609510 | 11180 | 11170 | 11190 | 11170 | 135 |
| 556 | 20231201 | 110800 | 1147101490 | 11170 | 11170 | 11190 | 11170 | 371 |
| 557 | 20231201 | 110700 | 1142957300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 558 | 20231201 | 110600 | 1142957300 | 11160 | 11180 | 11190 | 11160 | 2995 |
| 559 | 20231201 | 110500 | 1109505670 | 11190 | 11170 | 11190 | 11170 | 142 |
| 560 | 20231201 | 110400 | 1107919470 | 11170 | 11190 | 11190 | 11170 | 1100 |
| 561 | 20231201 | 110300 | 1095620400 | 11190 | 11200 | 11200 | 11190 | 813 |
| 562 | 20231201 | 110200 | 1086515700 | 11200 | 11190 | 11200 | 11190 | 57 |
| 563 | 20231201 | 110100 | 1085877800 | 11200 | 11200 | 11200 | 11200 | 83 |
| 564 | 20231201 | 110000 | 1084948200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 565 | 20231201 | 105900 | 1084948200 | 11200 | 11200 | 11200 | 11200 | 11 |
| 566 | 20231201 | 105800 | 1084825000 | 11200 | 11200 | 11200 | 11200 | 6 |
| 567 | 20231201 | 105700 | 1084757800 | 11200 | 11190 | 11200 | 11190 | 102 |
| 568 | 20231201 | 105600 | 1083616410 | 11190 | 11190 | 11190 | 11190 | 259 |
| 569 | 20231201 | 105500 | 1080718200 | 11190 | 11180 | 11190 | 11180 | 9 |
| 570 | 20231201 | 105400 | 1080617520 | 11190 | 11190 | 11190 | 11190 | 339 |
| 571 | 20231201 | 105300 | 1076824110 | 11190 | 11190 | 11190 | 11190 | 101 |
| 572 | 20231201 | 105200 | 1075693920 | 11180 | 11180 | 11180 | 11170 | 1721 |
| 573 | 20231201 | 105100 | 1056460140 | 11190 | 11200 | 11200 | 11190 | 347 |
| 574 | 20231201 | 105000 | 1052575910 | 11200 | 11180 | 11200 | 11180 | 1072 |
| 575 | 20231201 | 104900 | 1040589690 | 11180 | 11180 | 11180 | 11180 | 79 |
| 576 | 20231201 | 104800 | 1039706470 | 11180 | 11180 | 11180 | 11180 | 6 |
| 577 | 20231201 | 104700 | 1039639390 | 11170 | 11170 | 11170 | 11170 | 85 |
| 578 | 20231201 | 104600 | 1038689940 | 11170 | 11170 | 11180 | 11170 | 122 |
| 579 | 20231201 | 104500 | 1037327150 | 11170 | 11170 | 11170 | 11160 | 127 |
| 580 | 20231201 | 104400 | 1035908860 | 11180 | 11160 | 11180 | 11160 | 329 |
| 581 | 20231201 | 104300 | 1032235220 | 11160 | 11170 | 11170 | 11160 | 115 |
| 582 | 20231201 | 104200 | 1030950830 | 11170 | 11170 | 11170 | 11170 | 84 |
| 583 | 20231201 | 104100 | 1030012550 | 11160 | 11170 | 11170 | 11160 | 137 |
| 584 | 20231201 | 104000 | 1028483260 | 11170 | 11170 | 11170 | 11170 | 83 |
| 585 | 20231201 | 103900 | 1027556150 | 11170 | 11170 | 11170 | 11160 | 1749 |
| 586 | 20231201 | 103800 | 1008019830 | 11170 | 11170 | 11170 | 11170 | 40 |
| 587 | 20231201 | 103700 | 1007573030 | 11160 | 11160 | 11160 | 11160 | 74 |
| 588 | 20231201 | 103600 | 1006747190 | 11160 | 11160 | 11160 | 11160 | 177 |
| 589 | 20231201 | 103500 | 1004771870 | 11160 | 11160 | 11160 | 11160 | 188 |
| 590 | 20231201 | 103400 | 1002673790 | 11160 | 11160 | 11160 | 11160 | 1011 |
| 591 | 20231201 | 103300 | 991391030 | 11160 | 11160 | 11160 | 11160 | 569 |
| 592 | 20231201 | 103200 | 985040990 | 11160 | 11150 | 11160 | 11150 | 160 |
| 593 | 20231201 | 103100 | 983256560 | 11160 | 11160 | 11160 | 11160 | 43 |
| 594 | 20231201 | 103000 | 982776680 | 11160 | 11170 | 11170 | 11160 | 71 |
| 595 | 20231201 | 102900 | 981984310 | 11160 | 11150 | 11160 | 11150 | 441 |
| 596 | 20231201 | 102800 | 977065070 | 11150 | 11150 | 11170 | 11150 | 491 |
| 597 | 20231201 | 102700 | 971589620 | 11160 | 11160 | 11170 | 11160 | 898 |
| 598 | 20231201 | 102600 | 961567870 | 11160 | 11160 | 11170 | 11160 | 398 |
| 599 | 20231201 | 102500 | 957126170 | 11170 | 11170 | 11170 | 11170 | 212 |
| 600 | 20231201 | 102400 | 954758130 | 11170 | 11160 | 11170 | 11160 | 179 |
| 601 | 20231201 | 102300 | 952758990 | 11170 | 11180 | 11180 | 11170 | 2232 |
| 602 | 20231201 | 102200 | 927827000 | 11180 | 11180 | 11180 | 11180 | 980 |
| 603 | 20231201 | 102100 | 916870600 | 11190 | 11190 | 11190 | 11190 | 457 |
| 604 | 20231201 | 102000 | 911756770 | 11180 | 11200 | 11200 | 11180 | 377 |
| 605 | 20231201 | 101900 | 907537280 | 11200 | 11200 | 11200 | 11200 | 500 |
| 606 | 20231201 | 101800 | 901937280 | 11190 | 11200 | 11200 | 11190 | 2 |
| 607 | 20231201 | 101700 | 901914890 | 11200 | 11210 | 11210 | 11200 | 365 |
| 608 | 20231201 | 101600 | 897826880 | 11210 | 11220 | 11220 | 11210 | 438 |
| 609 | 20231201 | 101500 | 892916640 | 11220 | 11220 | 11220 | 11210 | 340 |
| 610 | 20231201 | 101400 | 889102120 | 11220 | 11210 | 11220 | 11210 | 272 |
| 611 | 20231201 | 101300 | 886050300 | 11210 | 11210 | 11210 | 11210 | 192 |
| 612 | 20231201 | 101200 | 883897980 | 11220 | 11220 | 11220 | 11220 | 10 |
| 613 | 20231201 | 101100 | 883785780 | 11220 | 11220 | 11220 | 11220 | 16 |
| 614 | 20231201 | 101000 | 883606260 | 11240 | 11230 | 11240 | 11230 | 158 |
| 615 | 20231201 | 100900 | 881831860 | 11230 | 11240 | 11240 | 11230 | 38 |
| 616 | 20231201 | 100800 | 881405070 | 11230 | 11220 | 11230 | 11220 | 392 |
| 617 | 20231201 | 100700 | 877002960 | 11230 | 11230 | 11230 | 11230 | 7 |
| 618 | 20231201 | 100600 | 876924350 | 11230 | 11210 | 11230 | 11210 | 501 |
| 619 | 20231201 | 100500 | 871306470 | 11200 | 11200 | 11200 | 11200 | 20 |
| 620 | 20231201 | 100400 | 871082470 | 11200 | 11190 | 11200 | 11190 | 188 |
| 621 | 20231201 | 100300 | 868977490 | 11190 | 11190 | 11200 | 11190 | 621 |
| 622 | 20231201 | 100200 | 862023760 | 11180 | 11180 | 11180 | 11180 | 266 |
| 623 | 20231201 | 100100 | 859049880 | 11180 | 11180 | 11200 | 11160 | 324 |
| 624 | 20231201 | 100000 | 855427070 | 11160 | 11190 | 11190 | 11160 | 537 |
| 625 | 20231201 | 095900 | 849422020 | 11190 | 11190 | 11190 | 11190 | 122 |
| 626 | 20231201 | 095800 | 848056840 | 11190 | 11190 | 11190 | 11190 | 101 |
| 627 | 20231201 | 095700 | 846926650 | 11190 | 11180 | 11200 | 11180 | 761 |
| 628 | 20231201 | 095600 | 838411410 | 11180 | 11180 | 11180 | 11180 | 57 |
| 629 | 20231201 | 095500 | 837774150 | 11180 | 11170 | 11180 | 11170 | 587 |
| 630 | 20231201 | 095400 | 831212240 | 11180 | 11170 | 11180 | 11170 | 281 |
| 631 | 20231201 | 095300 | 828070690 | 11160 | 11170 | 11170 | 11160 | 551 |
| 632 | 20231201 | 095200 | 821918850 | 11150 | 11150 | 11150 | 11150 | 0 |
| 633 | 20231201 | 095100 | 821918850 | 11150 | 11180 | 11180 | 11150 | 763 |
| 634 | 20231201 | 095000 | 813403990 | 11170 | 11170 | 11170 | 11160 | 218 |
| 635 | 20231201 | 094900 | 810968950 | 11170 | 11170 | 11170 | 11170 | 650 |
| 636 | 20231201 | 094800 | 803708450 | 11180 | 11180 | 11180 | 11180 | 2 |
| 637 | 20231201 | 094700 | 803686090 | 11170 | 11180 | 11190 | 11170 | 246 |
| 638 | 20231201 | 094600 | 800936390 | 11170 | 11170 | 11170 | 11170 | 0 |
| 639 | 20231201 | 094500 | 800936390 | 11170 | 11180 | 11180 | 11160 | 210 |
| 640 | 20231201 | 094400 | 798590510 | 11210 | 11200 | 11220 | 11190 | 187 |
| 641 | 20231201 | 094300 | 796497920 | 11200 | 11220 | 11230 | 11200 | 213 |
| 642 | 20231201 | 094200 | 794108690 | 11220 | 11180 | 11220 | 11180 | 1068 |
| 643 | 20231201 | 094100 | 782147350 | 11180 | 11180 | 11180 | 11180 | 35 |
| 644 | 20231201 | 094000 | 781756050 | 11180 | 11180 | 11180 | 11150 | 1244 |
| 645 | 20231201 | 093900 | 767861870 | 11180 | 11190 | 11190 | 11180 | 158 |
| 646 | 20231201 | 093800 | 766093880 | 11200 | 11200 | 11200 | 11200 | 91 |
| 647 | 20231201 | 093700 | 765074680 | 11200 | 11180 | 11200 | 11180 | 193 |
| 648 | 20231201 | 093600 | 762916210 | 11200 | 11170 | 11200 | 11150 | 25 |
| 649 | 20231201 | 093500 | 762637030 | 11170 | 11170 | 11170 | 11160 | 645 |
| 650 | 20231201 | 093400 | 755432750 | 11170 | 11170 | 11170 | 11170 | 62 |
| 651 | 20231201 | 093300 | 754740210 | 11200 | 11200 | 11200 | 11150 | 501 |
| 652 | 20231201 | 093200 | 749147980 | 11190 | 11230 | 11230 | 11170 | 1314 |
| 653 | 20231201 | 093100 | 734457620 | 11230 | 11210 | 11230 | 11200 | 2277 |
| 654 | 20231201 | 093000 | 708952520 | 11210 | 11210 | 11210 | 11200 | 57 |
| 655 | 20231201 | 092900 | 708313590 | 11200 | 11230 | 11230 | 11200 | 1043 |
| 656 | 20231201 | 092800 | 696615510 | 11230 | 11260 | 11260 | 11200 | 727 |
| 657 | 20231201 | 092700 | 688449360 | 11270 | 11290 | 11290 | 11270 | 1718 |
| 658 | 20231201 | 092600 | 669058120 | 11290 | 11250 | 11290 | 11250 | 1256 |
| 659 | 20231201 | 092500 | 654901470 | 11240 | 11210 | 11240 | 11210 | 2581 |
| 660 | 20231201 | 092400 | 625910420 | 11210 | 11210 | 11210 | 11210 | 95 |
| 661 | 20231201 | 092300 | 624845470 | 11220 | 11240 | 11240 | 11220 | 69 |
| 662 | 20231201 | 092200 | 624071270 | 11220 | 11220 | 11220 | 11220 | 1169 |
| 663 | 20231201 | 092100 | 610955090 | 11220 | 11240 | 11250 | 11220 | 2947 |
| 664 | 20231201 | 092000 | 577829460 | 11220 | 11180 | 11220 | 11180 | 2862 |
| 665 | 20231201 | 091900 | 545772190 | 11170 | 11190 | 11190 | 11170 | 530 |
| 666 | 20231201 | 091800 | 539845200 | 11180 | 11140 | 11180 | 11140 | 3191 |
| 667 | 20231201 | 091700 | 504219100 | 11140 | 11130 | 11140 | 11120 | 565 |
| 668 | 20231201 | 091600 | 497934450 | 11130 | 11110 | 11130 | 11110 | 2169 |
| 669 | 20231201 | 091500 | 473815080 | 11120 | 11120 | 11120 | 11110 | 1344 |
| 670 | 20231201 | 091400 | 458878010 | 11110 | 11140 | 11140 | 11110 | 1032 |
| 671 | 20231201 | 091300 | 447399530 | 11140 | 11140 | 11150 | 11120 | 852 |
| 672 | 20231201 | 091200 | 437912290 | 11140 | 11140 | 11140 | 11140 | 2706 |
| 673 | 20231201 | 091100 | 407767450 | 11150 | 11160 | 11160 | 11150 | 1059 |
| 674 | 20231201 | 091000 | 395954900 | 11160 | 11160 | 11170 | 11150 | 779 |
| 675 | 20231201 | 090900 | 387265730 | 11160 | 11160 | 11160 | 11150 | 673 |
| 676 | 20231201 | 090800 | 379759130 | 11160 | 11150 | 11160 | 11150 | 914 |
| 677 | 20231201 | 090700 | 369559500 | 11150 | 11150 | 11150 | 11150 | 86 |
| 678 | 20231201 | 090600 | 368600600 | 11130 | 11200 | 11200 | 11130 | 210 |
| 679 | 20231201 | 090500 | 366256470 | 11210 | 11260 | 11260 | 11000 | 8088 |
| 680 | 20231201 | 090400 | 276629650 | 11260 | 11270 | 11290 | 11260 | 627 |
| 681 | 20231201 | 090300 | 269567880 | 11290 | 11360 | 11360 | 11290 | 1615 |
| 682 | 20231201 | 090200 | 251311120 | 11300 | 11210 | 11380 | 11210 | 13157 |
| 683 | 20231201 | 090100 | 102837050 | 11210 | 11130 | 11210 | 11130 | 108 |
| 684 | 20231201 | 090000 | 101627930 | 11210 | 11220 | 11220 | 11130 | 8228 |