36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 202200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 4464 |
| 3 | 20240308 | 202100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20240308 | 202000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20240308 | 201900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20240308 | 201800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20240308 | 201700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20240308 | 201600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20240308 | 201500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20240308 | 201400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20240308 | 201300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20240308 | 201200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20240308 | 201100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20240308 | 201000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20240308 | 200900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20240308 | 200800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20240308 | 200700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20240308 | 200600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20240308 | 200500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20240308 | 200400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20240308 | 200300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20240308 | 200200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20240308 | 200100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20240308 | 200000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20240308 | 195900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20240308 | 195800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20240308 | 195700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20240308 | 195600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20240308 | 195500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20240308 | 195400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20240308 | 195300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20240308 | 195200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 4464 |
| 33 | 20240308 | 195100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20240308 | 195000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20240308 | 194900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20240308 | 194800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20240308 | 194700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20240308 | 194600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20240308 | 194500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20240308 | 194400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20240308 | 194300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20240308 | 194200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20240308 | 194100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20240308 | 194000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20240308 | 193900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20240308 | 193800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20240308 | 193700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20240308 | 193600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20240308 | 193500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20240308 | 193400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20240308 | 193300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20240308 | 193200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20240308 | 193100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20240308 | 193000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20240308 | 192900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20240308 | 192800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20240308 | 192700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20240308 | 192600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20240308 | 192500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20240308 | 192400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20240308 | 192300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20240308 | 192200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 4464 |
| 63 | 20240308 | 192100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20240308 | 192000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20240308 | 191900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20240308 | 191800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20240308 | 191700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20240308 | 191600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20240308 | 191500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20240308 | 191400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20240308 | 191300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20240308 | 191200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20240308 | 191100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20240308 | 191000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20240308 | 190900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20240308 | 190800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20240308 | 190700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20240308 | 190600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20240308 | 190500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20240308 | 190400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20240308 | 190300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20240308 | 190200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20240308 | 190100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20240308 | 190000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20240308 | 185900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20240308 | 185800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20240308 | 185700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20240308 | 185600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20240308 | 185500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20240308 | 185400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20240308 | 185300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20240308 | 185200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 4464 |
| 93 | 20240308 | 185100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20240308 | 185000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20240308 | 184900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20240308 | 184800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20240308 | 184700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20240308 | 184600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20240308 | 184500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20240308 | 184400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20240308 | 184300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20240308 | 184200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20240308 | 184100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20240308 | 184000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20240308 | 183900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20240308 | 183800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20240308 | 183700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20240308 | 183600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20240308 | 183500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20240308 | 183400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20240308 | 183300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20240308 | 183200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20240308 | 183100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20240308 | 183000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20240308 | 182900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20240308 | 182800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20240308 | 182700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20240308 | 182600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20240308 | 182500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20240308 | 182400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20240308 | 182300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20240308 | 182200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 4464 |
| 123 | 20240308 | 182100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20240308 | 182000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20240308 | 181900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20240308 | 181800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20240308 | 181700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20240308 | 181600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20240308 | 181500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20240308 | 181400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20240308 | 181300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20240308 | 181200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20240308 | 181100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20240308 | 181000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20240308 | 180900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20240308 | 180800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20240308 | 180700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20240308 | 180600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20240308 | 180500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20240308 | 180400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20240308 | 180300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20240308 | 180200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20240308 | 180100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20240308 | 180000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20240308 | 175900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20240308 | 175800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20240308 | 175700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20240308 | 175600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20240308 | 175500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20240308 | 175400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20240308 | 175300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20240308 | 175200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 4464 |
| 153 | 20240308 | 175100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20240308 | 175000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20240308 | 174900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20240308 | 174800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20240308 | 174700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20240308 | 174600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20240308 | 174500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20240308 | 174400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20240308 | 174300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20240308 | 174200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20240308 | 174100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20240308 | 174000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20240308 | 173900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20240308 | 173800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20240308 | 173700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20240308 | 173600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20240308 | 173500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20240308 | 173400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20240308 | 173300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20240308 | 173200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20240308 | 173100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20240308 | 173000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20240308 | 172900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20240308 | 172800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20240308 | 172700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20240308 | 172600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20240308 | 172500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20240308 | 172400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20240308 | 172300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20240308 | 172200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 4464 |
| 183 | 20240308 | 172100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20240308 | 172000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20240308 | 171900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20240308 | 171800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20240308 | 171700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20240308 | 171600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20240308 | 171500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20240308 | 171400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20240308 | 171300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20240308 | 171200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20240308 | 171100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20240308 | 171000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20240308 | 170900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20240308 | 170800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20240308 | 170700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20240308 | 170600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20240308 | 170500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20240308 | 170400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20240308 | 170300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20240308 | 170200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20240308 | 170100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20240308 | 170000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20240308 | 165900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20240308 | 165800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20240308 | 165700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20240308 | 165600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20240308 | 165500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20240308 | 165400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20240308 | 165300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20240308 | 165200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 4464 |
| 213 | 20240308 | 165100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20240308 | 165000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20240308 | 164900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20240308 | 164800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20240308 | 164700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20240308 | 164600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20240308 | 164500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20240308 | 164400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20240308 | 164300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20240308 | 164200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20240308 | 164100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20240308 | 164000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20240308 | 163900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20240308 | 163800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20240308 | 163700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20240308 | 163600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20240308 | 163500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20240308 | 163400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20240308 | 163300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20240308 | 163200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20240308 | 163100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20240308 | 163000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20240308 | 162900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20240308 | 162800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20240308 | 162700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20240308 | 162600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20240308 | 162500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20240308 | 162400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20240308 | 162300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20240308 | 162200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 4464 |
| 243 | 20240308 | 162100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20240308 | 162000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20240308 | 161900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20240308 | 161800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20240308 | 161700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20240308 | 161600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 249 | 20240308 | 161500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20240308 | 161400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20240308 | 161300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20240308 | 161200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20240308 | 161100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20240308 | 161000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20240308 | 160900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20240308 | 160800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20240308 | 160700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20240308 | 160600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20240308 | 160500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20240308 | 160400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20240308 | 160300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20240308 | 160200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 263 | 20240308 | 160100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 264 | 20240308 | 160000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 265 | 20240308 | 155900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 266 | 20240308 | 155800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 267 | 20240308 | 155700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 268 | 20240308 | 155600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 269 | 20240308 | 155500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 270 | 20240308 | 155400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 271 | 20240308 | 155300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 272 | 20240308 | 155200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 4464 |
| 273 | 20240308 | 155100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 274 | 20240308 | 155000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 275 | 20240308 | 154900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 276 | 20240308 | 154800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 277 | 20240308 | 154700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 278 | 20240308 | 154600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 279 | 20240308 | 154500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 280 | 20240308 | 154400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 281 | 20240308 | 154300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 282 | 20240308 | 154200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 283 | 20240308 | 154100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 284 | 20240308 | 154000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 285 | 20240308 | 153900 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 286 | 20240308 | 153800 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 287 | 20240308 | 153700 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 288 | 20240308 | 153600 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 289 | 20240308 | 153500 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 290 | 20240308 | 153400 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 291 | 20240308 | 153300 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 292 | 20240308 | 153200 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 293 | 20240308 | 153100 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 294 | 20240308 | 153000 | 1801872600 | 10430 | 10430 | 10430 | 10430 | 4464 |
| 295 | 20240308 | 152900 | 1755313080 | 10450 | 10450 | 10450 | 10450 | 0 |
| 296 | 20240308 | 152800 | 1755313080 | 10450 | 10450 | 10450 | 10450 | 0 |
| 297 | 20240308 | 152700 | 1755313080 | 10450 | 10450 | 10450 | 10450 | 0 |
| 298 | 20240308 | 152600 | 1755313080 | 10450 | 10450 | 10450 | 10450 | 0 |
| 299 | 20240308 | 152500 | 1755313080 | 10450 | 10450 | 10450 | 10450 | 0 |
| 300 | 20240308 | 152400 | 1755313080 | 10450 | 10450 | 10450 | 10450 | 0 |
| 301 | 20240308 | 152300 | 1755313080 | 10450 | 10450 | 10450 | 10450 | 0 |
| 302 | 20240308 | 152200 | 1755313080 | 10450 | 10450 | 10450 | 10450 | 0 |
| 303 | 20240308 | 152100 | 1755313080 | 10450 | 10450 | 10450 | 10450 | 0 |
| 304 | 20240308 | 152000 | 1755313080 | 10450 | 10450 | 10450 | 10450 | 0 |
| 305 | 20240308 | 151900 | 1755313080 | 10450 | 10440 | 10450 | 10440 | 1191 |
| 306 | 20240308 | 151800 | 1742874430 | 10430 | 10430 | 10450 | 10430 | 4004 |
| 307 | 20240308 | 151700 | 1701107680 | 10450 | 10460 | 10460 | 10450 | 1338 |
| 308 | 20240308 | 151600 | 1687122580 | 10460 | 10460 | 10460 | 10450 | 61 |
| 309 | 20240308 | 151500 | 1686484530 | 10460 | 10440 | 10460 | 10440 | 1606 |
| 310 | 20240308 | 151400 | 1669704400 | 10440 | 10430 | 10440 | 10430 | 218 |
| 311 | 20240308 | 151300 | 1667428990 | 10440 | 10430 | 10440 | 10430 | 146 |
| 312 | 20240308 | 151200 | 1665905700 | 10430 | 10440 | 10440 | 10430 | 268 |
| 313 | 20240308 | 151100 | 1663108780 | 10440 | 10440 | 10440 | 10440 | 101 |
| 314 | 20240308 | 151000 | 1662054340 | 10440 | 10420 | 10440 | 10420 | 385 |
| 315 | 20240308 | 150900 | 1658041620 | 10430 | 10440 | 10440 | 10430 | 169 |
| 316 | 20240308 | 150800 | 1656278600 | 10430 | 10430 | 10430 | 10430 | 18 |
| 317 | 20240308 | 150700 | 1656090860 | 10440 | 10440 | 10440 | 10440 | 26 |
| 318 | 20240308 | 150600 | 1655819420 | 10440 | 10430 | 10440 | 10430 | 304 |
| 319 | 20240308 | 150500 | 1652648200 | 10430 | 10440 | 10440 | 10430 | 183 |
| 320 | 20240308 | 150400 | 1650738810 | 10430 | 10430 | 10430 | 10430 | 69 |
| 321 | 20240308 | 150300 | 1650019140 | 10430 | 10430 | 10430 | 10430 | 68 |
| 322 | 20240308 | 150200 | 1649309900 | 10430 | 10430 | 10430 | 10430 | 10 |
| 323 | 20240308 | 150100 | 1649205600 | 10430 | 10430 | 10430 | 10430 | 4 |
| 324 | 20240308 | 150000 | 1649163880 | 10440 | 10440 | 10440 | 10440 | 2 |
| 325 | 20240308 | 145900 | 1649143000 | 10440 | 10420 | 10440 | 10420 | 71 |
| 326 | 20240308 | 145800 | 1648403160 | 10440 | 10430 | 10440 | 10430 | 1301 |
| 327 | 20240308 | 145700 | 1634825860 | 10420 | 10420 | 10420 | 10420 | 178 |
| 328 | 20240308 | 145600 | 1632971100 | 10430 | 10420 | 10430 | 10420 | 51 |
| 329 | 20240308 | 145500 | 1632439670 | 10430 | 10420 | 10430 | 10420 | 73 |
| 330 | 20240308 | 145400 | 1631678990 | 10430 | 10430 | 10430 | 10420 | 20 |
| 331 | 20240308 | 145300 | 1631470570 | 10420 | 10430 | 10430 | 10420 | 6 |
| 332 | 20240308 | 145200 | 1631408000 | 10420 | 10420 | 10420 | 10420 | 20 |
| 333 | 20240308 | 145100 | 1631199600 | 10420 | 10420 | 10420 | 10420 | 20 |
| 334 | 20240308 | 145000 | 1630991200 | 10420 | 10420 | 10420 | 10420 | 0 |
| 335 | 20240308 | 144900 | 1630991200 | 10420 | 10420 | 10420 | 10420 | 765 |
| 336 | 20240308 | 144800 | 1623019900 | 10440 | 10430 | 10440 | 10420 | 1347 |
| 337 | 20240308 | 144700 | 1608980700 | 10440 | 10440 | 10440 | 10440 | 125 |
| 338 | 20240308 | 144600 | 1607675700 | 10430 | 10430 | 10430 | 10430 | 74 |
| 339 | 20240308 | 144500 | 1606903880 | 10430 | 10430 | 10430 | 10420 | 1550 |
| 340 | 20240308 | 144400 | 1590737400 | 10420 | 10430 | 10430 | 10420 | 216 |
| 341 | 20240308 | 144300 | 1588485470 | 10430 | 10420 | 10430 | 10420 | 96 |
| 342 | 20240308 | 144200 | 1587485140 | 10420 | 10420 | 10420 | 10420 | 1002 |
| 343 | 20240308 | 144100 | 1577044300 | 10410 | 10410 | 10410 | 10410 | 162 |
| 344 | 20240308 | 144000 | 1575357880 | 10410 | 10410 | 10410 | 10410 | 18 |
| 345 | 20240308 | 143900 | 1575170500 | 10420 | 10410 | 10420 | 10410 | 308 |
| 346 | 20240308 | 143800 | 1571964210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 347 | 20240308 | 143700 | 1571964210 | 10410 | 10410 | 10410 | 10410 | 32 |
| 348 | 20240308 | 143600 | 1571631090 | 10410 | 10410 | 10410 | 10410 | 252 |
| 349 | 20240308 | 143500 | 1569007770 | 10410 | 10420 | 10420 | 10410 | 120 |
| 350 | 20240308 | 143400 | 1567758550 | 10410 | 10410 | 10410 | 10410 | 100 |
| 351 | 20240308 | 143300 | 1566717550 | 10420 | 10410 | 10420 | 10410 | 212 |
| 352 | 20240308 | 143200 | 1564510580 | 10410 | 10420 | 10420 | 10410 | 505 |
| 353 | 20240308 | 143100 | 1559253510 | 10410 | 10420 | 10420 | 10410 | 582 |
| 354 | 20240308 | 143000 | 1553194870 | 10420 | 10420 | 10420 | 10420 | 52 |
| 355 | 20240308 | 142900 | 1552653030 | 10420 | 10410 | 10420 | 10410 | 31 |
| 356 | 20240308 | 142800 | 1552330310 | 10410 | 10410 | 10420 | 10410 | 265 |
| 357 | 20240308 | 142700 | 1549571650 | 10410 | 10410 | 10410 | 10410 | 29 |
| 358 | 20240308 | 142600 | 1549269760 | 10410 | 10410 | 10410 | 10410 | 21 |
| 359 | 20240308 | 142500 | 1549051150 | 10420 | 10420 | 10420 | 10420 | 2 |
| 360 | 20240308 | 142400 | 1549030310 | 10420 | 10410 | 10420 | 10410 | 33 |
| 361 | 20240308 | 142300 | 1548686650 | 10410 | 10410 | 10410 | 10410 | 468 |
| 362 | 20240308 | 142200 | 1543814770 | 10420 | 10410 | 10420 | 10410 | 214 |
| 363 | 20240308 | 142100 | 1541586720 | 10410 | 10410 | 10410 | 10410 | 114 |
| 364 | 20240308 | 142000 | 1540399980 | 10410 | 10410 | 10420 | 10410 | 76 |
| 365 | 20240308 | 141900 | 1539608500 | 10420 | 10400 | 10420 | 10400 | 512 |
| 366 | 20240308 | 141800 | 1534283660 | 10410 | 10410 | 10410 | 10410 | 321 |
| 367 | 20240308 | 141700 | 1530942050 | 10410 | 10410 | 10410 | 10410 | 1 |
| 368 | 20240308 | 141600 | 1530931640 | 10410 | 10420 | 10420 | 10410 | 1614 |
| 369 | 20240308 | 141500 | 1514129880 | 10420 | 10420 | 10420 | 10420 | 3 |
| 370 | 20240308 | 141400 | 1514098620 | 10420 | 10420 | 10420 | 10420 | 23 |
| 371 | 20240308 | 141300 | 1513858960 | 10420 | 10420 | 10420 | 10420 | 1 |
| 372 | 20240308 | 141200 | 1513848540 | 10420 | 10410 | 10420 | 10410 | 68 |
| 373 | 20240308 | 141100 | 1513140290 | 10420 | 10420 | 10420 | 10420 | 0 |
| 374 | 20240308 | 141000 | 1513140290 | 10420 | 10420 | 10420 | 10420 | 0 |
| 375 | 20240308 | 140900 | 1513140290 | 10420 | 10420 | 10420 | 10410 | 21 |
| 376 | 20240308 | 140800 | 1512921650 | 10420 | 10420 | 10420 | 10420 | 1147 |
| 377 | 20240308 | 140700 | 1500969910 | 10420 | 10420 | 10420 | 10420 | 0 |
| 378 | 20240308 | 140600 | 1500969910 | 10420 | 10420 | 10420 | 10420 | 0 |
| 379 | 20240308 | 140500 | 1500969910 | 10420 | 10420 | 10420 | 10420 | 957 |
| 380 | 20240308 | 140400 | 1490997970 | 10420 | 10420 | 10420 | 10420 | 170 |
| 381 | 20240308 | 140300 | 1489226570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 382 | 20240308 | 140200 | 1489226570 | 10420 | 10410 | 10420 | 10410 | 52 |
| 383 | 20240308 | 140100 | 1488685230 | 10410 | 10420 | 10420 | 10410 | 821 |
| 384 | 20240308 | 140000 | 1480130590 | 10420 | 10420 | 10420 | 10420 | 101 |
| 385 | 20240308 | 135900 | 1479078170 | 10410 | 10410 | 10420 | 10410 | 74 |
| 386 | 20240308 | 135800 | 1478307820 | 10420 | 10420 | 10420 | 10420 | 5 |
| 387 | 20240308 | 135700 | 1478255720 | 10420 | 10420 | 10420 | 10410 | 25 |
| 388 | 20240308 | 135600 | 1477995400 | 10410 | 10410 | 10410 | 10410 | 0 |
| 389 | 20240308 | 135500 | 1477995400 | 10410 | 10410 | 10410 | 10410 | 10 |
| 390 | 20240308 | 135400 | 1477891300 | 10410 | 10420 | 10420 | 10410 | 39 |
| 391 | 20240308 | 135300 | 1477485300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 392 | 20240308 | 135200 | 1477485300 | 10410 | 10410 | 10410 | 10410 | 500 |
| 393 | 20240308 | 135100 | 1472280300 | 10420 | 10420 | 10420 | 10420 | 0 |
| 394 | 20240308 | 135000 | 1472280300 | 10420 | 10420 | 10420 | 10420 | 0 |
| 395 | 20240308 | 134900 | 1472280300 | 10420 | 10420 | 10420 | 10420 | 1516 |
| 396 | 20240308 | 134800 | 1456483580 | 10420 | 10420 | 10420 | 10420 | 30 |
| 397 | 20240308 | 134700 | 1456170980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 398 | 20240308 | 134600 | 1456170980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 399 | 20240308 | 134500 | 1456170980 | 10420 | 10410 | 10420 | 10410 | 201 |
| 400 | 20240308 | 134400 | 1454078560 | 10410 | 10410 | 10410 | 10410 | 0 |
| 401 | 20240308 | 134300 | 1454078560 | 10410 | 10410 | 10410 | 10410 | 74 |
| 402 | 20240308 | 134200 | 1453308220 | 10410 | 10410 | 10410 | 10410 | 3 |
| 403 | 20240308 | 134100 | 1453276990 | 10410 | 10410 | 10410 | 10400 | 21 |
| 404 | 20240308 | 134000 | 1453058560 | 10410 | 10410 | 10410 | 10410 | 103 |
| 405 | 20240308 | 133900 | 1451986330 | 10420 | 10420 | 10420 | 10420 | 1 |
| 406 | 20240308 | 133800 | 1451975910 | 10410 | 10410 | 10410 | 10410 | 5 |
| 407 | 20240308 | 133700 | 1451923860 | 10400 | 10400 | 10400 | 10400 | 0 |
| 408 | 20240308 | 133600 | 1451923860 | 10400 | 10400 | 10400 | 10400 | 99 |
| 409 | 20240308 | 133500 | 1450894260 | 10400 | 10400 | 10400 | 10400 | 18 |
| 410 | 20240308 | 133400 | 1450707060 | 10420 | 10420 | 10420 | 10420 | 11 |
| 411 | 20240308 | 133300 | 1450592440 | 10420 | 10410 | 10420 | 10410 | 375 |
| 412 | 20240308 | 133200 | 1446687980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 413 | 20240308 | 133100 | 1446687980 | 10430 | 10430 | 10430 | 10430 | 163 |
| 414 | 20240308 | 133000 | 1444987890 | 10440 | 10440 | 10440 | 10440 | 1 |
| 415 | 20240308 | 132900 | 1444977450 | 10440 | 10440 | 10440 | 10440 | 15 |
| 416 | 20240308 | 132800 | 1444820850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 417 | 20240308 | 132700 | 1444820850 | 10440 | 10440 | 10440 | 10440 | 17 |
| 418 | 20240308 | 132600 | 1444643370 | 10450 | 10400 | 10450 | 10400 | 1000 |
| 419 | 20240308 | 132500 | 1434217420 | 10390 | 10390 | 10390 | 10390 | 18 |
| 420 | 20240308 | 132400 | 1434030400 | 10400 | 10390 | 10400 | 10380 | 192 |
| 421 | 20240308 | 132300 | 1432035530 | 10390 | 10400 | 10400 | 10390 | 156 |
| 422 | 20240308 | 132200 | 1430414460 | 10400 | 10400 | 10400 | 10390 | 127 |
| 423 | 20240308 | 132100 | 1429093920 | 10390 | 10400 | 10410 | 10390 | 510 |
| 424 | 20240308 | 132000 | 1423790580 | 10410 | 10400 | 10410 | 10400 | 235 |
| 425 | 20240308 | 131900 | 1421345380 | 10400 | 10400 | 10410 | 10400 | 92 |
| 426 | 20240308 | 131800 | 1420388080 | 10400 | 10400 | 10400 | 10400 | 213 |
| 427 | 20240308 | 131700 | 1418172880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 428 | 20240308 | 131600 | 1418172880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 429 | 20240308 | 131500 | 1418172880 | 10400 | 10400 | 10400 | 10400 | 1000 |
| 430 | 20240308 | 131400 | 1407772880 | 10390 | 10390 | 10390 | 10390 | 50 |
| 431 | 20240308 | 131300 | 1407253380 | 10380 | 10380 | 10380 | 10380 | 18 |
| 432 | 20240308 | 131200 | 1407066540 | 10390 | 10390 | 10390 | 10390 | 10 |
| 433 | 20240308 | 131100 | 1406962640 | 10390 | 10390 | 10390 | 10380 | 75 |
| 434 | 20240308 | 131000 | 1406183540 | 10390 | 10380 | 10390 | 10380 | 161 |
| 435 | 20240308 | 130900 | 1404512350 | 10380 | 10380 | 10390 | 10380 | 656 |
| 436 | 20240308 | 130800 | 1397697670 | 10380 | 10380 | 10380 | 10380 | 202 |
| 437 | 20240308 | 130700 | 1395600910 | 10380 | 10390 | 10390 | 10380 | 315 |
| 438 | 20240308 | 130600 | 1392328560 | 10390 | 10390 | 10390 | 10380 | 147 |
| 439 | 20240308 | 130500 | 1390801330 | 10390 | 10390 | 10390 | 10390 | 4 |
| 440 | 20240308 | 130400 | 1390759770 | 10380 | 10400 | 10400 | 10370 | 4147 |
| 441 | 20240308 | 130300 | 1347691870 | 10400 | 10400 | 10400 | 10400 | 18 |
| 442 | 20240308 | 130200 | 1347504670 | 10400 | 10410 | 10410 | 10400 | 1379 |
| 443 | 20240308 | 130100 | 1333156280 | 10410 | 10410 | 10410 | 10410 | 0 |
| 444 | 20240308 | 130000 | 1333156280 | 10410 | 10420 | 10420 | 10410 | 474 |
| 445 | 20240308 | 125900 | 1328217600 | 10410 | 10410 | 10410 | 10410 | 218 |
| 446 | 20240308 | 125800 | 1325948220 | 10420 | 10420 | 10420 | 10420 | 0 |
| 447 | 20240308 | 125700 | 1325948220 | 10420 | 10420 | 10420 | 10420 | 62 |
| 448 | 20240308 | 125600 | 1325302180 | 10420 | 10410 | 10420 | 10410 | 45 |
| 449 | 20240308 | 125500 | 1324833540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 450 | 20240308 | 125400 | 1324833540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 451 | 20240308 | 125300 | 1324833540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 452 | 20240308 | 125200 | 1324833540 | 10410 | 10410 | 10410 | 10410 | 46 |
| 453 | 20240308 | 125100 | 1324354680 | 10410 | 10410 | 10410 | 10410 | 100 |
| 454 | 20240308 | 125000 | 1323313680 | 10420 | 10420 | 10420 | 10420 | 106 |
| 455 | 20240308 | 124900 | 1322209160 | 10420 | 10410 | 10420 | 10410 | 148 |
| 456 | 20240308 | 124800 | 1320667830 | 10410 | 10410 | 10410 | 10400 | 1559 |
| 457 | 20240308 | 124700 | 1304454050 | 10400 | 10420 | 10420 | 10400 | 753 |
| 458 | 20240308 | 124600 | 1296615780 | 10420 | 10420 | 10420 | 10420 | 14 |
| 459 | 20240308 | 124500 | 1296469900 | 10410 | 10420 | 10420 | 10410 | 28 |
| 460 | 20240308 | 124400 | 1296178320 | 10420 | 10420 | 10420 | 10420 | 25 |
| 461 | 20240308 | 124300 | 1295917820 | 10420 | 10420 | 10420 | 10420 | 20 |
| 462 | 20240308 | 124200 | 1295709420 | 10420 | 10420 | 10420 | 10420 | 5 |
| 463 | 20240308 | 124100 | 1295657320 | 10420 | 10420 | 10420 | 10420 | 299 |
| 464 | 20240308 | 124000 | 1292541740 | 10440 | 10440 | 10440 | 10440 | 0 |
| 465 | 20240308 | 123900 | 1292541740 | 10440 | 10430 | 10440 | 10430 | 20 |
| 466 | 20240308 | 123800 | 1292333070 | 10430 | 10430 | 10430 | 10430 | 0 |
| 467 | 20240308 | 123700 | 1292333070 | 10430 | 10430 | 10430 | 10430 | 87 |
| 468 | 20240308 | 123600 | 1291425660 | 10430 | 10440 | 10440 | 10430 | 20 |
| 469 | 20240308 | 123500 | 1291216990 | 10430 | 10430 | 10430 | 10430 | 13 |
| 470 | 20240308 | 123400 | 1291081400 | 10420 | 10440 | 10440 | 10420 | 34 |
| 471 | 20240308 | 123300 | 1290726470 | 10440 | 10440 | 10440 | 10440 | 0 |
| 472 | 20240308 | 123200 | 1290726470 | 10440 | 10440 | 10440 | 10440 | 2 |
| 473 | 20240308 | 123100 | 1290705590 | 10440 | 10420 | 10440 | 10420 | 70 |
| 474 | 20240308 | 123000 | 1289975490 | 10420 | 10420 | 10420 | 10420 | 20 |
| 475 | 20240308 | 122900 | 1289767090 | 10410 | 10420 | 10420 | 10410 | 58 |
| 476 | 20240308 | 122800 | 1289163300 | 10410 | 10410 | 10410 | 10410 | 40 |
| 477 | 20240308 | 122700 | 1288746900 | 10410 | 10410 | 10410 | 10410 | 98 |
| 478 | 20240308 | 122600 | 1287726720 | 10410 | 10430 | 10440 | 10410 | 10 |
| 479 | 20240308 | 122500 | 1287622430 | 10440 | 10430 | 10440 | 10430 | 1062 |
| 480 | 20240308 | 122400 | 1276545580 | 10420 | 10420 | 10420 | 10420 | 35 |
| 481 | 20240308 | 122300 | 1276180880 | 10410 | 10410 | 10410 | 10410 | 2 |
| 482 | 20240308 | 122200 | 1276160060 | 10410 | 10410 | 10410 | 10410 | 133 |
| 483 | 20240308 | 122100 | 1274775530 | 10410 | 10410 | 10410 | 10410 | 2 |
| 484 | 20240308 | 122000 | 1274754710 | 10410 | 10400 | 10410 | 10400 | 868 |
| 485 | 20240308 | 121900 | 1265725210 | 10390 | 10410 | 10410 | 10390 | 2088 |
| 486 | 20240308 | 121800 | 1244009740 | 10410 | 10410 | 10410 | 10400 | 1643 |
| 487 | 20240308 | 121700 | 1226906290 | 10410 | 10400 | 10410 | 10400 | 129 |
| 488 | 20240308 | 121600 | 1225563730 | 10410 | 10410 | 10410 | 10400 | 506 |
| 489 | 20240308 | 121500 | 1220301270 | 10410 | 10410 | 10410 | 10410 | 200 |
| 490 | 20240308 | 121400 | 1218219270 | 10410 | 10400 | 10410 | 10400 | 2 |
| 491 | 20240308 | 121300 | 1218198460 | 10400 | 10410 | 10410 | 10400 | 2613 |
| 492 | 20240308 | 121200 | 1191018260 | 10400 | 10400 | 10400 | 10400 | 0 |
| 493 | 20240308 | 121100 | 1191018260 | 10400 | 10400 | 10410 | 10400 | 1390 |
| 494 | 20240308 | 121000 | 1176559760 | 10410 | 10420 | 10420 | 10390 | 6025 |
| 495 | 20240308 | 120900 | 1113883910 | 10420 | 10440 | 10450 | 10410 | 4099 |
| 496 | 20240308 | 120800 | 1071147940 | 10450 | 10450 | 10450 | 10440 | 359 |
| 497 | 20240308 | 120700 | 1067399210 | 10440 | 10450 | 10450 | 10440 | 287 |
| 498 | 20240308 | 120600 | 1064402870 | 10450 | 10450 | 10450 | 10450 | 92 |
| 499 | 20240308 | 120500 | 1063441470 | 10450 | 10450 | 10460 | 10440 | 2434 |
| 500 | 20240308 | 120400 | 1038006960 | 10450 | 10450 | 10450 | 10450 | 1 |
| 501 | 20240308 | 120300 | 1037996510 | 10460 | 10470 | 10470 | 10450 | 1083 |
| 502 | 20240308 | 120200 | 1026671850 | 10470 | 10470 | 10470 | 10470 | 1 |
| 503 | 20240308 | 120100 | 1026661380 | 10480 | 10480 | 10480 | 10480 | 11 |
| 504 | 20240308 | 120000 | 1026546100 | 10460 | 10460 | 10470 | 10460 | 171 |
| 505 | 20240308 | 115900 | 1024757430 | 10480 | 10480 | 10480 | 10480 | 1 |
| 506 | 20240308 | 115800 | 1024746950 | 10470 | 10470 | 10470 | 10470 | 1 |
| 507 | 20240308 | 115700 | 1024736480 | 10480 | 10480 | 10480 | 10480 | 11 |
| 508 | 20240308 | 115600 | 1024621200 | 10480 | 10480 | 10480 | 10460 | 188 |
| 509 | 20240308 | 115500 | 1022654320 | 10480 | 10460 | 10480 | 10460 | 96 |
| 510 | 20240308 | 115400 | 1021648260 | 10480 | 10470 | 10480 | 10470 | 184 |
| 511 | 20240308 | 115300 | 1019721270 | 10480 | 10480 | 10480 | 10480 | 0 |
| 512 | 20240308 | 115200 | 1019721270 | 10480 | 10480 | 10480 | 10480 | 10 |
| 513 | 20240308 | 115100 | 1019616470 | 10470 | 10470 | 10470 | 10470 | 18 |
| 514 | 20240308 | 115000 | 1019428010 | 10470 | 10470 | 10470 | 10470 | 0 |
| 515 | 20240308 | 114900 | 1019428010 | 10470 | 10470 | 10470 | 10470 | 94 |
| 516 | 20240308 | 114800 | 1018443830 | 10470 | 10470 | 10470 | 10470 | 441 |
| 517 | 20240308 | 114700 | 1013826560 | 10480 | 10490 | 10490 | 10480 | 1030 |
| 518 | 20240308 | 114600 | 1003028330 | 10490 | 10490 | 10490 | 10490 | 26 |
| 519 | 20240308 | 114500 | 1002755590 | 10490 | 10490 | 10490 | 10490 | 204 |
| 520 | 20240308 | 114400 | 1000615630 | 10480 | 10480 | 10480 | 10480 | 184 |
| 521 | 20240308 | 114300 | 998687310 | 10490 | 10490 | 10490 | 10490 | 0 |
| 522 | 20240308 | 114200 | 998687310 | 10490 | 10490 | 10490 | 10490 | 0 |
| 523 | 20240308 | 114100 | 998687310 | 10490 | 10490 | 10490 | 10490 | 10 |
| 524 | 20240308 | 114000 | 998582410 | 10490 | 10490 | 10490 | 10490 | 2 |
| 525 | 20240308 | 113900 | 998561430 | 10480 | 10490 | 10490 | 10480 | 83 |
| 526 | 20240308 | 113800 | 997690940 | 10490 | 10490 | 10490 | 10490 | 10 |
| 527 | 20240308 | 113700 | 997586040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 528 | 20240308 | 113600 | 997586040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 529 | 20240308 | 113500 | 997586040 | 10500 | 10500 | 10500 | 10500 | 2 |
| 530 | 20240308 | 113400 | 997565040 | 10480 | 10500 | 10500 | 10480 | 49 |
| 531 | 20240308 | 113300 | 997050900 | 10500 | 10500 | 10500 | 10480 | 148 |
| 532 | 20240308 | 113200 | 995499600 | 10500 | 10510 | 10520 | 10500 | 152 |
| 533 | 20240308 | 113100 | 993902000 | 10510 | 10500 | 10510 | 10490 | 1737 |
| 534 | 20240308 | 113000 | 975662910 | 10510 | 10510 | 10510 | 10510 | 76 |
| 535 | 20240308 | 112900 | 974864150 | 10510 | 10510 | 10510 | 10510 | 9 |
| 536 | 20240308 | 112800 | 974769560 | 10530 | 10510 | 10530 | 10510 | 50 |
| 537 | 20240308 | 112700 | 974244040 | 10510 | 10510 | 10510 | 10510 | 18 |
| 538 | 20240308 | 112600 | 974054860 | 10530 | 10520 | 10530 | 10520 | 482 |
| 539 | 20240308 | 112500 | 968983640 | 10530 | 10530 | 10530 | 10530 | 1 |
| 540 | 20240308 | 112400 | 968973110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 541 | 20240308 | 112300 | 968973110 | 10530 | 10530 | 10530 | 10530 | 477 |
| 542 | 20240308 | 112200 | 963950300 | 10540 | 10540 | 10540 | 10540 | 152 |
| 543 | 20240308 | 112100 | 962348220 | 10540 | 10530 | 10540 | 10530 | 214 |
| 544 | 20240308 | 112000 | 960094500 | 10520 | 10520 | 10520 | 10520 | 555 |
| 545 | 20240308 | 111900 | 954255900 | 10520 | 10510 | 10520 | 10510 | 120 |
| 546 | 20240308 | 111800 | 952994170 | 10510 | 10510 | 10510 | 10510 | 174 |
| 547 | 20240308 | 111700 | 951165430 | 10510 | 10510 | 10510 | 10510 | 84 |
| 548 | 20240308 | 111600 | 950282590 | 10510 | 10510 | 10510 | 10510 | 395 |
| 549 | 20240308 | 111500 | 946131140 | 10520 | 10520 | 10520 | 10520 | 7 |
| 550 | 20240308 | 111400 | 946057500 | 10520 | 10520 | 10520 | 10520 | 0 |
| 551 | 20240308 | 111300 | 946057500 | 10520 | 10520 | 10520 | 10520 | 59 |
| 552 | 20240308 | 111200 | 945436820 | 10520 | 10520 | 10520 | 10520 | 47 |
| 553 | 20240308 | 111100 | 944942380 | 10520 | 10510 | 10520 | 10510 | 19 |
| 554 | 20240308 | 111000 | 944742680 | 10510 | 10510 | 10510 | 10510 | 6 |
| 555 | 20240308 | 110900 | 944679620 | 10520 | 10530 | 10530 | 10520 | 15 |
| 556 | 20240308 | 110800 | 944521730 | 10530 | 10530 | 10530 | 10530 | 3 |
| 557 | 20240308 | 110700 | 944490140 | 10520 | 10520 | 10520 | 10520 | 0 |
| 558 | 20240308 | 110600 | 944490140 | 10520 | 10540 | 10540 | 10520 | 675 |
| 559 | 20240308 | 110500 | 937376540 | 10530 | 10530 | 10530 | 10530 | 132 |
| 560 | 20240308 | 110400 | 935986580 | 10530 | 10530 | 10530 | 10530 | 1000 |
| 561 | 20240308 | 110300 | 925456580 | 10530 | 10500 | 10560 | 10500 | 3968 |
| 562 | 20240308 | 110200 | 883637250 | 10510 | 10510 | 10510 | 10510 | 53 |
| 563 | 20240308 | 110100 | 883080220 | 10500 | 10500 | 10500 | 10480 | 410 |
| 564 | 20240308 | 110000 | 878777140 | 10490 | 10490 | 10490 | 10490 | 13 |
| 565 | 20240308 | 105900 | 878640770 | 10500 | 10500 | 10500 | 10500 | 206 |
| 566 | 20240308 | 105800 | 876477770 | 10490 | 10480 | 10490 | 10480 | 137 |
| 567 | 20240308 | 105700 | 875041100 | 10470 | 10470 | 10470 | 10470 | 1 |
| 568 | 20240308 | 105600 | 875030630 | 10480 | 10460 | 10480 | 10460 | 479 |
| 569 | 20240308 | 105500 | 870015890 | 10470 | 10460 | 10470 | 10460 | 73 |
| 570 | 20240308 | 105400 | 869252210 | 10460 | 10470 | 10470 | 10460 | 21 |
| 571 | 20240308 | 105300 | 869032520 | 10460 | 10460 | 10460 | 10460 | 3 |
| 572 | 20240308 | 105200 | 869001140 | 10460 | 10470 | 10470 | 10450 | 156 |
| 573 | 20240308 | 105100 | 867370300 | 10450 | 10450 | 10450 | 10450 | 15 |
| 574 | 20240308 | 105000 | 867213550 | 10450 | 10450 | 10470 | 10450 | 31 |
| 575 | 20240308 | 104900 | 866889540 | 10450 | 10470 | 10470 | 10450 | 59 |
| 576 | 20240308 | 104800 | 866271970 | 10470 | 10470 | 10470 | 10470 | 95 |
| 577 | 20240308 | 104700 | 865277320 | 10450 | 10470 | 10470 | 10450 | 2249 |
| 578 | 20240308 | 104600 | 841771850 | 10470 | 10470 | 10470 | 10450 | 1507 |
| 579 | 20240308 | 104500 | 826003680 | 10470 | 10470 | 10470 | 10470 | 31 |
| 580 | 20240308 | 104400 | 825679110 | 10460 | 10470 | 10470 | 10460 | 40 |
| 581 | 20240308 | 104300 | 825260640 | 10460 | 10460 | 10470 | 10460 | 82 |
| 582 | 20240308 | 104200 | 824402910 | 10470 | 10480 | 10480 | 10460 | 22 |
| 583 | 20240308 | 104100 | 824172720 | 10480 | 10460 | 10480 | 10460 | 57 |
| 584 | 20240308 | 104000 | 823576000 | 10480 | 10480 | 10480 | 10480 | 8 |
| 585 | 20240308 | 103900 | 823492160 | 10470 | 10470 | 10470 | 10470 | 32 |
| 586 | 20240308 | 103800 | 823157120 | 10460 | 10460 | 10460 | 10460 | 50 |
| 587 | 20240308 | 103700 | 822634120 | 10460 | 10460 | 10460 | 10460 | 10 |
| 588 | 20240308 | 103600 | 822529520 | 10460 | 10460 | 10460 | 10460 | 168 |
| 589 | 20240308 | 103500 | 820772240 | 10460 | 10470 | 10470 | 10460 | 58 |
| 590 | 20240308 | 103400 | 820165480 | 10470 | 10480 | 10480 | 10470 | 162 |
| 591 | 20240308 | 103300 | 818469190 | 10460 | 10460 | 10470 | 10460 | 113 |
| 592 | 20240308 | 103200 | 817287200 | 10460 | 10460 | 10460 | 10450 | 357 |
| 593 | 20240308 | 103100 | 813554600 | 10460 | 10460 | 10460 | 10460 | 45 |
| 594 | 20240308 | 103000 | 813083900 | 10460 | 10460 | 10460 | 10460 | 58 |
| 595 | 20240308 | 102900 | 812477220 | 10450 | 10450 | 10450 | 10450 | 182 |
| 596 | 20240308 | 102800 | 810575320 | 10460 | 10460 | 10460 | 10460 | 381 |
| 597 | 20240308 | 102700 | 806590060 | 10460 | 10450 | 10460 | 10450 | 88 |
| 598 | 20240308 | 102600 | 805670210 | 10450 | 10470 | 10470 | 10450 | 1948 |
| 599 | 20240308 | 102500 | 785288900 | 10470 | 10470 | 10470 | 10470 | 780 |
| 600 | 20240308 | 102400 | 777122300 | 10470 | 10470 | 10470 | 10470 | 18 |
| 601 | 20240308 | 102300 | 776933840 | 10470 | 10470 | 10470 | 10470 | 417 |
| 602 | 20240308 | 102200 | 772567850 | 10480 | 10480 | 10480 | 10480 | 904 |
| 603 | 20240308 | 102100 | 763093930 | 10480 | 10480 | 10480 | 10480 | 38 |
| 604 | 20240308 | 102000 | 762695690 | 10480 | 10480 | 10480 | 10480 | 21 |
| 605 | 20240308 | 101900 | 762475610 | 10480 | 10490 | 10490 | 10480 | 32 |
| 606 | 20240308 | 101800 | 762140110 | 10490 | 10490 | 10490 | 10480 | 131 |
| 607 | 20240308 | 101700 | 760766250 | 10480 | 10480 | 10490 | 10480 | 1052 |
| 608 | 20240308 | 101600 | 749731190 | 10490 | 10490 | 10490 | 10490 | 60 |
| 609 | 20240308 | 101500 | 749101790 | 10480 | 10480 | 10490 | 10480 | 53 |
| 610 | 20240308 | 101400 | 748546260 | 10480 | 10480 | 10480 | 10480 | 569 |
| 611 | 20240308 | 101300 | 742583140 | 10490 | 10490 | 10490 | 10490 | 29 |
| 612 | 20240308 | 101200 | 742278930 | 10490 | 10500 | 10500 | 10490 | 190 |
| 613 | 20240308 | 101100 | 740284660 | 10500 | 10490 | 10500 | 10490 | 63 |
| 614 | 20240308 | 101000 | 739623480 | 10490 | 10480 | 10490 | 10480 | 378 |
| 615 | 20240308 | 100900 | 735661420 | 10480 | 10480 | 10480 | 10480 | 32 |
| 616 | 20240308 | 100800 | 735326060 | 10480 | 10490 | 10490 | 10480 | 336 |
| 617 | 20240308 | 100700 | 731801610 | 10490 | 10500 | 10500 | 10490 | 832 |
| 618 | 20240308 | 100600 | 723066110 | 10500 | 10520 | 10520 | 10500 | 3025 |
| 619 | 20240308 | 100500 | 691289820 | 10530 | 10530 | 10530 | 10530 | 8 |
| 620 | 20240308 | 100400 | 691205580 | 10530 | 10520 | 10530 | 10520 | 116 |
| 621 | 20240308 | 100300 | 689985240 | 10530 | 10520 | 10530 | 10520 | 101 |
| 622 | 20240308 | 100200 | 688922710 | 10530 | 10530 | 10530 | 10530 | 0 |
| 623 | 20240308 | 100100 | 688922710 | 10530 | 10530 | 10530 | 10530 | 138 |
| 624 | 20240308 | 100000 | 687469570 | 10540 | 10530 | 10540 | 10530 | 453 |
| 625 | 20240308 | 095900 | 682698250 | 10530 | 10530 | 10530 | 10530 | 224 |
| 626 | 20240308 | 095800 | 680339530 | 10540 | 10530 | 10540 | 10530 | 727 |
| 627 | 20240308 | 095700 | 672679220 | 10530 | 10520 | 10530 | 10520 | 956 |
| 628 | 20240308 | 095600 | 662617540 | 10530 | 10530 | 10540 | 10530 | 577 |
| 629 | 20240308 | 095500 | 656541680 | 10540 | 10540 | 10540 | 10540 | 105 |
| 630 | 20240308 | 095400 | 655434980 | 10530 | 10510 | 10530 | 10510 | 120 |
| 631 | 20240308 | 095300 | 654171780 | 10510 | 10510 | 10510 | 10510 | 104 |
| 632 | 20240308 | 095200 | 653078740 | 10510 | 10510 | 10530 | 10510 | 39 |
| 633 | 20240308 | 095100 | 652668830 | 10530 | 10520 | 10530 | 10520 | 106 |
| 634 | 20240308 | 095000 | 651553670 | 10520 | 10510 | 10520 | 10510 | 38 |
| 635 | 20240308 | 094900 | 651154160 | 10510 | 10510 | 10510 | 10510 | 100 |
| 636 | 20240308 | 094800 | 650103160 | 10510 | 10510 | 10510 | 10500 | 694 |
| 637 | 20240308 | 094700 | 642815400 | 10520 | 10520 | 10520 | 10520 | 20 |
| 638 | 20240308 | 094600 | 642605000 | 10510 | 10520 | 10520 | 10510 | 2854 |
| 639 | 20240308 | 094500 | 612599920 | 10520 | 10530 | 10530 | 10520 | 513 |
| 640 | 20240308 | 094400 | 607199750 | 10530 | 10540 | 10540 | 10530 | 184 |
| 641 | 20240308 | 094300 | 605260950 | 10530 | 10530 | 10530 | 10530 | 0 |
| 642 | 20240308 | 094200 | 605260950 | 10530 | 10520 | 10530 | 10520 | 831 |
| 643 | 20240308 | 094100 | 596510580 | 10510 | 10520 | 10520 | 10510 | 191 |
| 644 | 20240308 | 094000 | 594501440 | 10520 | 10510 | 10520 | 10510 | 265 |
| 645 | 20240308 | 093900 | 591715990 | 10520 | 10520 | 10520 | 10520 | 93 |
| 646 | 20240308 | 093800 | 590737630 | 10510 | 10510 | 10510 | 10510 | 391 |
| 647 | 20240308 | 093700 | 586628220 | 10520 | 10520 | 10520 | 10520 | 463 |
| 648 | 20240308 | 093600 | 581757460 | 10530 | 10530 | 10530 | 10530 | 290 |
| 649 | 20240308 | 093500 | 578703760 | 10530 | 10540 | 10550 | 10530 | 1875 |
| 650 | 20240308 | 093400 | 558941260 | 10540 | 10530 | 10540 | 10520 | 397 |
| 651 | 20240308 | 093300 | 554760940 | 10530 | 10530 | 10530 | 10530 | 10 |
| 652 | 20240308 | 093200 | 554655640 | 10540 | 10540 | 10540 | 10530 | 70 |
| 653 | 20240308 | 093100 | 553918150 | 10550 | 10550 | 10550 | 10550 | 311 |
| 654 | 20240308 | 093000 | 550637100 | 10550 | 10550 | 10550 | 10550 | 43 |
| 655 | 20240308 | 092900 | 550183450 | 10560 | 10560 | 10560 | 10550 | 65 |
| 656 | 20240308 | 092800 | 549497060 | 10560 | 10570 | 10570 | 10560 | 555 |
| 657 | 20240308 | 092700 | 543636250 | 10560 | 10560 | 10590 | 10560 | 975 |
| 658 | 20240308 | 092600 | 533323140 | 10580 | 10580 | 10590 | 10580 | 237 |
| 659 | 20240308 | 092500 | 530815520 | 10580 | 10540 | 10600 | 10540 | 2167 |
| 660 | 20240308 | 092400 | 507888710 | 10570 | 10530 | 10570 | 10510 | 2475 |
| 661 | 20240308 | 092300 | 481785400 | 10480 | 10520 | 10520 | 10480 | 2200 |
| 662 | 20240308 | 092200 | 458678100 | 10520 | 10530 | 10530 | 10520 | 246 |
| 663 | 20240308 | 092100 | 456087920 | 10530 | 10530 | 10530 | 10530 | 200 |
| 664 | 20240308 | 092000 | 453981920 | 10530 | 10540 | 10540 | 10490 | 1510 |
| 665 | 20240308 | 091900 | 438093900 | 10540 | 10500 | 10550 | 10470 | 24753 |
| 666 | 20240308 | 091800 | 178823600 | 10500 | 10500 | 10500 | 10500 | 110 |
| 667 | 20240308 | 091700 | 177668600 | 10500 | 10500 | 10510 | 10500 | 340 |
| 668 | 20240308 | 091600 | 174098000 | 10500 | 10510 | 10520 | 10500 | 757 |
| 669 | 20240308 | 091500 | 166145350 | 10510 | 10500 | 10520 | 10500 | 2076 |
| 670 | 20240308 | 091400 | 144330980 | 10490 | 10500 | 10500 | 10490 | 3215 |
| 671 | 20240308 | 091300 | 110582310 | 10500 | 10480 | 10500 | 10460 | 1277 |
| 672 | 20240308 | 091200 | 97200540 | 10480 | 10490 | 10490 | 10480 | 16 |
| 673 | 20240308 | 091100 | 97032750 | 10490 | 10470 | 10490 | 10470 | 543 |
| 674 | 20240308 | 091000 | 91343460 | 10470 | 10470 | 10470 | 10470 | 159 |
| 675 | 20240308 | 090900 | 89678730 | 10480 | 10480 | 10480 | 10480 | 181 |
| 676 | 20240308 | 090800 | 87781850 | 10490 | 10470 | 10490 | 10470 | 714 |
| 677 | 20240308 | 090700 | 80299930 | 10460 | 10470 | 10470 | 10460 | 415 |
| 678 | 20240308 | 090600 | 75955780 | 10470 | 10450 | 10480 | 10450 | 1094 |
| 679 | 20240308 | 090500 | 64500670 | 10450 | 10450 | 10460 | 10450 | 682 |
| 680 | 20240308 | 090400 | 57371030 | 10440 | 10440 | 10450 | 10440 | 1974 |
| 681 | 20240308 | 090300 | 36760940 | 10430 | 10420 | 10430 | 10420 | 805 |
| 682 | 20240308 | 090200 | 28372800 | 10410 | 10400 | 10410 | 10400 | 73 |
| 683 | 20240308 | 090100 | 27613140 | 10380 | 10400 | 10400 | 10380 | 207 |
| 684 | 20240308 | 090000 | 25462010 | 10410 | 10400 | 10410 | 10400 | 2448 |