33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 202100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 5804 |
| 3 | 20240322 | 202000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20240322 | 201900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20240322 | 201800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20240322 | 201700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20240322 | 201600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20240322 | 201500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20240322 | 201400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20240322 | 201300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20240322 | 201200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20240322 | 201100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20240322 | 201000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20240322 | 200900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20240322 | 200800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20240322 | 200700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20240322 | 200600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20240322 | 200500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20240322 | 200400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20240322 | 200300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20240322 | 200200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20240322 | 200100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20240322 | 200000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20240322 | 195900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20240322 | 195800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20240322 | 195700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20240322 | 195600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20240322 | 195500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20240322 | 195400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20240322 | 195300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20240322 | 195200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20240322 | 195100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 5804 |
| 33 | 20240322 | 195000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20240322 | 194900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20240322 | 194800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20240322 | 194700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20240322 | 194600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20240322 | 194500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20240322 | 194400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20240322 | 194300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20240322 | 194200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20240322 | 194100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20240322 | 194000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20240322 | 193900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20240322 | 193800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20240322 | 193700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20240322 | 193600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20240322 | 193500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20240322 | 193400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20240322 | 193300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20240322 | 193200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20240322 | 193100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20240322 | 193000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20240322 | 192900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20240322 | 192800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20240322 | 192700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20240322 | 192600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20240322 | 192500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20240322 | 192400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20240322 | 192300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20240322 | 192200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20240322 | 192100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 5804 |
| 63 | 20240322 | 192000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20240322 | 191900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20240322 | 191800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20240322 | 191700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20240322 | 191600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20240322 | 191500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20240322 | 191400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20240322 | 191300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20240322 | 191200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20240322 | 191100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20240322 | 191000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20240322 | 190900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20240322 | 190800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20240322 | 190700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20240322 | 190600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20240322 | 190500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20240322 | 190400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20240322 | 190300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20240322 | 190200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20240322 | 190100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20240322 | 190000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20240322 | 185900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20240322 | 185800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20240322 | 185700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20240322 | 185600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20240322 | 185500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20240322 | 185400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20240322 | 185300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20240322 | 185200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20240322 | 185100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 5804 |
| 93 | 20240322 | 185000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20240322 | 184900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20240322 | 184800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20240322 | 184700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20240322 | 184600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20240322 | 184500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20240322 | 184400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20240322 | 184300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20240322 | 184200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20240322 | 184100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20240322 | 184000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20240322 | 183900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20240322 | 183800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20240322 | 183700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20240322 | 183600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20240322 | 183500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20240322 | 183400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20240322 | 183300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20240322 | 183200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20240322 | 183100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20240322 | 183000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20240322 | 182900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20240322 | 182800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20240322 | 182700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20240322 | 182600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20240322 | 182500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20240322 | 182400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20240322 | 182300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20240322 | 182200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20240322 | 182100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 5804 |
| 123 | 20240322 | 182000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20240322 | 181900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20240322 | 181800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20240322 | 181700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20240322 | 181600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20240322 | 181500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20240322 | 181400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20240322 | 181300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20240322 | 181200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20240322 | 181100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20240322 | 181000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20240322 | 180900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20240322 | 180800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20240322 | 180700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20240322 | 180600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20240322 | 180500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20240322 | 180400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20240322 | 180300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20240322 | 180200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20240322 | 180100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20240322 | 180000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20240322 | 175900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20240322 | 175800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20240322 | 175700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20240322 | 175600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20240322 | 175500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20240322 | 175400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20240322 | 175300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20240322 | 175200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20240322 | 175100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 5804 |
| 153 | 20240322 | 175000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20240322 | 174900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20240322 | 174800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20240322 | 174700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20240322 | 174600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20240322 | 174500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20240322 | 174400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20240322 | 174300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20240322 | 174200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20240322 | 174100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20240322 | 174000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20240322 | 173900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20240322 | 173800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20240322 | 173700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20240322 | 173600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20240322 | 173500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20240322 | 173400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20240322 | 173300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20240322 | 173200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20240322 | 173100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20240322 | 173000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20240322 | 172900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20240322 | 172800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20240322 | 172700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20240322 | 172600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20240322 | 172500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20240322 | 172400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20240322 | 172300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20240322 | 172200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20240322 | 172100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 5804 |
| 183 | 20240322 | 172000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20240322 | 171900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20240322 | 171800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20240322 | 171700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20240322 | 171600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20240322 | 171500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20240322 | 171400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20240322 | 171300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20240322 | 171200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20240322 | 171100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20240322 | 171000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20240322 | 170900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20240322 | 170800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20240322 | 170700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20240322 | 170600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20240322 | 170500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20240322 | 170400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20240322 | 170300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20240322 | 170200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20240322 | 170100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20240322 | 170000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20240322 | 165900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20240322 | 165800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20240322 | 165700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20240322 | 165600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20240322 | 165500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20240322 | 165400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20240322 | 165300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20240322 | 165200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20240322 | 165100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 5804 |
| 213 | 20240322 | 165000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20240322 | 164900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20240322 | 164800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20240322 | 164700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20240322 | 164600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20240322 | 164500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20240322 | 164400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20240322 | 164300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20240322 | 164200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20240322 | 164100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20240322 | 164000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20240322 | 163900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20240322 | 163800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20240322 | 163700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20240322 | 163600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20240322 | 163500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20240322 | 163400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20240322 | 163300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20240322 | 163200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20240322 | 163100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20240322 | 163000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20240322 | 162900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20240322 | 162800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20240322 | 162700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20240322 | 162600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20240322 | 162500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20240322 | 162400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20240322 | 162300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20240322 | 162200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20240322 | 162100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 5804 |
| 243 | 20240322 | 162000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20240322 | 161900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20240322 | 161800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20240322 | 161700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20240322 | 161600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20240322 | 161500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 249 | 20240322 | 161400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20240322 | 161300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20240322 | 161200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20240322 | 161100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 253 | 20240322 | 161000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20240322 | 160900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20240322 | 160800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20240322 | 160700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20240322 | 160600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20240322 | 160500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20240322 | 160400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20240322 | 160300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20240322 | 160200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20240322 | 160100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20240322 | 160000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 264 | 20240322 | 155900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 265 | 20240322 | 155800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 266 | 20240322 | 155700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 267 | 20240322 | 155600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 268 | 20240322 | 155500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 269 | 20240322 | 155400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 270 | 20240322 | 155300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 271 | 20240322 | 155200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 272 | 20240322 | 155100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 5804 |
| 273 | 20240322 | 155000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 274 | 20240322 | 154900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 275 | 20240322 | 154800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 276 | 20240322 | 154700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 277 | 20240322 | 154600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 278 | 20240322 | 154500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 279 | 20240322 | 154400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 280 | 20240322 | 154300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 281 | 20240322 | 154200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 282 | 20240322 | 154100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 283 | 20240322 | 154000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 284 | 20240322 | 153900 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 285 | 20240322 | 153800 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 286 | 20240322 | 153700 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 287 | 20240322 | 153600 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 288 | 20240322 | 153500 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 289 | 20240322 | 153400 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 290 | 20240322 | 153300 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 291 | 20240322 | 153200 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 292 | 20240322 | 153100 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 293 | 20240322 | 153000 | 2662333470 | 9650 | 9650 | 9650 | 9650 | 5804 |
| 294 | 20240322 | 152900 | 2606324870 | 9650 | 9650 | 9650 | 9650 | 0 |
| 295 | 20240322 | 152800 | 2606324870 | 9650 | 9650 | 9650 | 9650 | 0 |
| 296 | 20240322 | 152700 | 2606324870 | 9650 | 9650 | 9650 | 9650 | 0 |
| 297 | 20240322 | 152600 | 2606324870 | 9650 | 9650 | 9650 | 9650 | 0 |
| 298 | 20240322 | 152500 | 2606324870 | 9650 | 9650 | 9650 | 9650 | 0 |
| 299 | 20240322 | 152400 | 2606324870 | 9650 | 9650 | 9650 | 9650 | 0 |
| 300 | 20240322 | 152300 | 2606324870 | 9650 | 9650 | 9650 | 9650 | 0 |
| 301 | 20240322 | 152200 | 2606324870 | 9650 | 9650 | 9650 | 9650 | 0 |
| 302 | 20240322 | 152100 | 2606324870 | 9650 | 9650 | 9650 | 9650 | 0 |
| 303 | 20240322 | 152000 | 2606324870 | 9650 | 9650 | 9650 | 9650 | 0 |
| 304 | 20240322 | 151900 | 2606324870 | 9650 | 9680 | 9680 | 9650 | 3238 |
| 305 | 20240322 | 151800 | 2575026710 | 9690 | 9690 | 9690 | 9680 | 56 |
| 306 | 20240322 | 151700 | 2574484570 | 9690 | 9680 | 9690 | 9680 | 234 |
| 307 | 20240322 | 151600 | 2572218440 | 9690 | 9660 | 9690 | 9660 | 114 |
| 308 | 20240322 | 151500 | 2571116870 | 9700 | 9650 | 9720 | 9650 | 939 |
| 309 | 20240322 | 151400 | 2562054940 | 9650 | 9700 | 9710 | 9650 | 7171 |
| 310 | 20240322 | 151300 | 2492738120 | 9690 | 9690 | 9690 | 9680 | 352 |
| 311 | 20240322 | 151200 | 2489329240 | 9690 | 9680 | 9690 | 9670 | 959 |
| 312 | 20240322 | 151100 | 2480047550 | 9680 | 9670 | 9680 | 9670 | 330 |
| 313 | 20240322 | 151000 | 2476854350 | 9680 | 9680 | 9680 | 9670 | 929 |
| 314 | 20240322 | 150900 | 2467869280 | 9680 | 9680 | 9680 | 9680 | 242 |
| 315 | 20240322 | 150800 | 2465526720 | 9680 | 9680 | 9680 | 9670 | 315 |
| 316 | 20240322 | 150700 | 2462479860 | 9680 | 9680 | 9690 | 9670 | 5796 |
| 317 | 20240322 | 150600 | 2406408600 | 9690 | 9690 | 9690 | 9690 | 229 |
| 318 | 20240322 | 150500 | 2404189590 | 9690 | 9690 | 9690 | 9680 | 730 |
| 319 | 20240322 | 150400 | 2397116830 | 9690 | 9700 | 9700 | 9690 | 5333 |
| 320 | 20240322 | 150300 | 2345431980 | 9700 | 9700 | 9700 | 9700 | 267 |
| 321 | 20240322 | 150200 | 2342842080 | 9700 | 9690 | 9700 | 9690 | 134 |
| 322 | 20240322 | 150100 | 2341542500 | 9690 | 9690 | 9690 | 9680 | 1404 |
| 323 | 20240322 | 150000 | 2327941070 | 9680 | 9690 | 9700 | 9680 | 4168 |
| 324 | 20240322 | 145900 | 2287579230 | 9690 | 9700 | 9700 | 9690 | 912 |
| 325 | 20240322 | 145800 | 2278737810 | 9700 | 9700 | 9700 | 9700 | 1175 |
| 326 | 20240322 | 145700 | 2267340310 | 9700 | 9710 | 9710 | 9700 | 254 |
| 327 | 20240322 | 145600 | 2264875320 | 9720 | 9720 | 9720 | 9720 | 1 |
| 328 | 20240322 | 145500 | 2264865600 | 9710 | 9710 | 9710 | 9710 | 405 |
| 329 | 20240322 | 145400 | 2260933050 | 9710 | 9710 | 9710 | 9700 | 187 |
| 330 | 20240322 | 145300 | 2259118570 | 9700 | 9700 | 9700 | 9700 | 366 |
| 331 | 20240322 | 145200 | 2255568370 | 9700 | 9700 | 9700 | 9690 | 5753 |
| 332 | 20240322 | 145100 | 2199765320 | 9700 | 9720 | 9720 | 9700 | 3066 |
| 333 | 20240322 | 145000 | 2169998240 | 9710 | 9720 | 9720 | 9710 | 93 |
| 334 | 20240322 | 144900 | 2169094440 | 9720 | 9720 | 9720 | 9720 | 141 |
| 335 | 20240322 | 144800 | 2167723920 | 9720 | 9710 | 9720 | 9710 | 168 |
| 336 | 20240322 | 144700 | 2166091120 | 9710 | 9720 | 9720 | 9710 | 96 |
| 337 | 20240322 | 144600 | 2165158750 | 9720 | 9720 | 9720 | 9720 | 1 |
| 338 | 20240322 | 144500 | 2165149030 | 9720 | 9720 | 9720 | 9720 | 52 |
| 339 | 20240322 | 144400 | 2164643590 | 9730 | 9730 | 9730 | 9730 | 1 |
| 340 | 20240322 | 144300 | 2164633860 | 9720 | 9720 | 9720 | 9720 | 292 |
| 341 | 20240322 | 144200 | 2161795620 | 9720 | 9720 | 9720 | 9720 | 175 |
| 342 | 20240322 | 144100 | 2160094620 | 9710 | 9710 | 9720 | 9710 | 384 |
| 343 | 20240322 | 144000 | 2156365140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 344 | 20240322 | 143900 | 2156365140 | 9720 | 9720 | 9720 | 9720 | 2 |
| 345 | 20240322 | 143800 | 2156345700 | 9720 | 9720 | 9720 | 9720 | 241 |
| 346 | 20240322 | 143700 | 2154003180 | 9720 | 9710 | 9720 | 9710 | 586 |
| 347 | 20240322 | 143600 | 2148311220 | 9720 | 9720 | 9720 | 9720 | 71 |
| 348 | 20240322 | 143500 | 2147621100 | 9720 | 9720 | 9720 | 9720 | 10 |
| 349 | 20240322 | 143400 | 2147523900 | 9720 | 9720 | 9720 | 9720 | 20 |
| 350 | 20240322 | 143300 | 2147329500 | 9730 | 9730 | 9730 | 9720 | 1770 |
| 351 | 20240322 | 143200 | 2130115010 | 9730 | 9720 | 9730 | 9720 | 160 |
| 352 | 20240322 | 143100 | 2128559380 | 9720 | 9720 | 9720 | 9720 | 142 |
| 353 | 20240322 | 143000 | 2127179140 | 9720 | 9720 | 9720 | 9710 | 1041 |
| 354 | 20240322 | 142900 | 2117060790 | 9710 | 9710 | 9710 | 9710 | 126 |
| 355 | 20240322 | 142800 | 2115837330 | 9720 | 9720 | 9720 | 9720 | 68 |
| 356 | 20240322 | 142700 | 2115176370 | 9720 | 9710 | 9720 | 9710 | 246 |
| 357 | 20240322 | 142600 | 2112787300 | 9710 | 9710 | 9710 | 9710 | 16 |
| 358 | 20240322 | 142500 | 2112631940 | 9710 | 9710 | 9720 | 9710 | 380 |
| 359 | 20240322 | 142400 | 2108941420 | 9720 | 9720 | 9720 | 9710 | 159 |
| 360 | 20240322 | 142300 | 2107397200 | 9710 | 9710 | 9710 | 9710 | 58 |
| 361 | 20240322 | 142200 | 2106834020 | 9710 | 9710 | 9710 | 9710 | 336 |
| 362 | 20240322 | 142100 | 2103571460 | 9710 | 9720 | 9720 | 9710 | 115 |
| 363 | 20240322 | 142000 | 2102454520 | 9720 | 9700 | 9720 | 9700 | 17 |
| 364 | 20240322 | 141900 | 2102289600 | 9700 | 9710 | 9710 | 9700 | 143 |
| 365 | 20240322 | 141800 | 2100902390 | 9700 | 9700 | 9700 | 9700 | 464 |
| 366 | 20240322 | 141700 | 2096401590 | 9700 | 9710 | 9720 | 9700 | 7695 |
| 367 | 20240322 | 141600 | 2021708890 | 9720 | 9720 | 9720 | 9720 | 565 |
| 368 | 20240322 | 141500 | 2016217090 | 9730 | 9730 | 9730 | 9730 | 2 |
| 369 | 20240322 | 141400 | 2016197630 | 9720 | 9720 | 9720 | 9720 | 391 |
| 370 | 20240322 | 141300 | 2012397110 | 9720 | 9720 | 9720 | 9720 | 0 |
| 371 | 20240322 | 141200 | 2012397110 | 9720 | 9720 | 9720 | 9720 | 105 |
| 372 | 20240322 | 141100 | 2011376510 | 9720 | 9720 | 9720 | 9720 | 405 |
| 373 | 20240322 | 141000 | 2007439910 | 9720 | 9720 | 9720 | 9720 | 91 |
| 374 | 20240322 | 140900 | 2006555390 | 9720 | 9720 | 9720 | 9720 | 84 |
| 375 | 20240322 | 140800 | 2005738910 | 9720 | 9720 | 9720 | 9720 | 0 |
| 376 | 20240322 | 140700 | 2005738910 | 9720 | 9730 | 9730 | 9720 | 215 |
| 377 | 20240322 | 140600 | 2003648110 | 9720 | 9720 | 9720 | 9720 | 215 |
| 378 | 20240322 | 140500 | 2001558310 | 9730 | 9740 | 9740 | 9720 | 411 |
| 379 | 20240322 | 140400 | 1997561130 | 9750 | 9750 | 9750 | 9750 | 100 |
| 380 | 20240322 | 140300 | 1996586130 | 9750 | 9750 | 9750 | 9750 | 0 |
| 381 | 20240322 | 140200 | 1996586130 | 9750 | 9750 | 9750 | 9750 | 0 |
| 382 | 20240322 | 140100 | 1996586130 | 9750 | 9750 | 9750 | 9750 | 54 |
| 383 | 20240322 | 140000 | 1996059630 | 9750 | 9740 | 9750 | 9740 | 1000 |
| 384 | 20240322 | 135900 | 1986311820 | 9730 | 9730 | 9730 | 9730 | 92 |
| 385 | 20240322 | 135800 | 1985416660 | 9740 | 9740 | 9740 | 9740 | 309 |
| 386 | 20240322 | 135700 | 1982407000 | 9740 | 9740 | 9740 | 9740 | 1215 |
| 387 | 20240322 | 135600 | 1970572900 | 9740 | 9740 | 9740 | 9740 | 1668 |
| 388 | 20240322 | 135500 | 1954326580 | 9740 | 9750 | 9750 | 9740 | 92 |
| 389 | 20240322 | 135400 | 1953430490 | 9750 | 9740 | 9750 | 9740 | 461 |
| 390 | 20240322 | 135300 | 1948939950 | 9740 | 9740 | 9740 | 9740 | 300 |
| 391 | 20240322 | 135200 | 1946017950 | 9740 | 9740 | 9740 | 9740 | 0 |
| 392 | 20240322 | 135100 | 1946017950 | 9740 | 9750 | 9750 | 9740 | 1112 |
| 393 | 20240322 | 135000 | 1935186110 | 9750 | 9750 | 9750 | 9750 | 56 |
| 394 | 20240322 | 134900 | 1934640110 | 9750 | 9750 | 9750 | 9750 | 254 |
| 395 | 20240322 | 134800 | 1932163610 | 9750 | 9750 | 9750 | 9750 | 10 |
| 396 | 20240322 | 134700 | 1932066110 | 9740 | 9740 | 9740 | 9740 | 116 |
| 397 | 20240322 | 134600 | 1930936270 | 9750 | 9750 | 9750 | 9750 | 28 |
| 398 | 20240322 | 134500 | 1930663270 | 9750 | 9750 | 9750 | 9750 | 463 |
| 399 | 20240322 | 134400 | 1926149020 | 9750 | 9750 | 9750 | 9750 | 26 |
| 400 | 20240322 | 134300 | 1925895520 | 9750 | 9750 | 9750 | 9750 | 0 |
| 401 | 20240322 | 134200 | 1925895520 | 9750 | 9750 | 9750 | 9750 | 100 |
| 402 | 20240322 | 134100 | 1924920520 | 9740 | 9760 | 9760 | 9740 | 192 |
| 403 | 20240322 | 134000 | 1923048440 | 9740 | 9740 | 9740 | 9740 | 49 |
| 404 | 20240322 | 133900 | 1922571180 | 9760 | 9760 | 9760 | 9760 | 292 |
| 405 | 20240322 | 133800 | 1919721260 | 9750 | 9750 | 9750 | 9750 | 3084 |
| 406 | 20240322 | 133700 | 1889652260 | 9750 | 9750 | 9750 | 9750 | 0 |
| 407 | 20240322 | 133600 | 1889652260 | 9750 | 9750 | 9750 | 9750 | 10 |
| 408 | 20240322 | 133500 | 1889554760 | 9730 | 9720 | 9750 | 9720 | 3554 |
| 409 | 20240322 | 133400 | 1854962280 | 9720 | 9720 | 9720 | 9720 | 68 |
| 410 | 20240322 | 133300 | 1854301320 | 9720 | 9720 | 9720 | 9720 | 0 |
| 411 | 20240322 | 133200 | 1854301320 | 9720 | 9720 | 9730 | 9720 | 81 |
| 412 | 20240322 | 133100 | 1853513900 | 9720 | 9720 | 9720 | 9720 | 155 |
| 413 | 20240322 | 133000 | 1852007300 | 9720 | 9720 | 9720 | 9720 | 366 |
| 414 | 20240322 | 132900 | 1848449780 | 9720 | 9710 | 9720 | 9710 | 1823 |
| 415 | 20240322 | 132800 | 1830734890 | 9720 | 9720 | 9720 | 9720 | 1 |
| 416 | 20240322 | 132700 | 1830725170 | 9720 | 9720 | 9720 | 9720 | 199 |
| 417 | 20240322 | 132600 | 1828790890 | 9710 | 9710 | 9710 | 9710 | 307 |
| 418 | 20240322 | 132500 | 1825809920 | 9710 | 9710 | 9710 | 9710 | 497 |
| 419 | 20240322 | 132400 | 1820984050 | 9710 | 9710 | 9710 | 9710 | 147 |
| 420 | 20240322 | 132300 | 1819556680 | 9700 | 9720 | 9720 | 9700 | 582 |
| 421 | 20240322 | 132200 | 1813906710 | 9720 | 9710 | 9720 | 9700 | 354 |
| 422 | 20240322 | 132100 | 1810471390 | 9700 | 9700 | 9700 | 9700 | 0 |
| 423 | 20240322 | 132000 | 1810471390 | 9700 | 9710 | 9710 | 9700 | 401 |
| 424 | 20240322 | 131900 | 1806581670 | 9700 | 9710 | 9710 | 9700 | 1671 |
| 425 | 20240322 | 131800 | 1790362410 | 9710 | 9720 | 9720 | 9710 | 17 |
| 426 | 20240322 | 131700 | 1790197330 | 9720 | 9720 | 9720 | 9720 | 0 |
| 427 | 20240322 | 131600 | 1790197330 | 9720 | 9720 | 9720 | 9720 | 279 |
| 428 | 20240322 | 131500 | 1787485450 | 9700 | 9700 | 9700 | 9700 | 94 |
| 429 | 20240322 | 131400 | 1786573650 | 9700 | 9700 | 9700 | 9700 | 182 |
| 430 | 20240322 | 131300 | 1784808250 | 9700 | 9700 | 9700 | 9700 | 0 |
| 431 | 20240322 | 131200 | 1784808250 | 9700 | 9710 | 9710 | 9700 | 117 |
| 432 | 20240322 | 131100 | 1783673150 | 9710 | 9720 | 9720 | 9710 | 2326 |
| 433 | 20240322 | 131000 | 1761087680 | 9720 | 9710 | 9720 | 9710 | 633 |
| 434 | 20240322 | 130900 | 1754936250 | 9720 | 9720 | 9720 | 9720 | 40 |
| 435 | 20240322 | 130800 | 1754547450 | 9720 | 9720 | 9720 | 9720 | 425 |
| 436 | 20240322 | 130700 | 1750416450 | 9720 | 9710 | 9720 | 9710 | 80 |
| 437 | 20240322 | 130600 | 1749639640 | 9720 | 9720 | 9720 | 9720 | 52 |
| 438 | 20240322 | 130500 | 1749134200 | 9720 | 9720 | 9720 | 9720 | 16 |
| 439 | 20240322 | 130400 | 1748978680 | 9720 | 9710 | 9720 | 9710 | 157 |
| 440 | 20240322 | 130300 | 1747453210 | 9710 | 9710 | 9710 | 9710 | 107 |
| 441 | 20240322 | 130200 | 1746414240 | 9720 | 9720 | 9720 | 9710 | 127 |
| 442 | 20240322 | 130100 | 1745179960 | 9710 | 9710 | 9710 | 9710 | 51 |
| 443 | 20240322 | 130000 | 1744684750 | 9710 | 9710 | 9710 | 9710 | 100 |
| 444 | 20240322 | 125900 | 1743713750 | 9710 | 9710 | 9710 | 9710 | 1061 |
| 445 | 20240322 | 125800 | 1733411440 | 9710 | 9700 | 9710 | 9700 | 17 |
| 446 | 20240322 | 125700 | 1733246530 | 9700 | 9700 | 9700 | 9700 | 115 |
| 447 | 20240322 | 125600 | 1732131030 | 9710 | 9710 | 9710 | 9710 | 3 |
| 448 | 20240322 | 125500 | 1732101900 | 9710 | 9710 | 9710 | 9710 | 16 |
| 449 | 20240322 | 125400 | 1731946540 | 9710 | 9710 | 9710 | 9710 | 1737 |
| 450 | 20240322 | 125300 | 1715080270 | 9710 | 9720 | 9720 | 9710 | 43 |
| 451 | 20240322 | 125200 | 1714662470 | 9720 | 9720 | 9720 | 9720 | 50 |
| 452 | 20240322 | 125100 | 1714176470 | 9730 | 9730 | 9730 | 9720 | 29 |
| 453 | 20240322 | 125000 | 1713894430 | 9730 | 9730 | 9730 | 9730 | 11 |
| 454 | 20240322 | 124900 | 1713787400 | 9730 | 9730 | 9730 | 9730 | 5 |
| 455 | 20240322 | 124800 | 1713738750 | 9720 | 9720 | 9720 | 9720 | 0 |
| 456 | 20240322 | 124700 | 1713738750 | 9720 | 9720 | 9720 | 9720 | 16 |
| 457 | 20240322 | 124600 | 1713583230 | 9720 | 9720 | 9720 | 9720 | 242 |
| 458 | 20240322 | 124500 | 1711230990 | 9710 | 9710 | 9710 | 9710 | 2071 |
| 459 | 20240322 | 124400 | 1691121580 | 9720 | 9720 | 9720 | 9720 | 340 |
| 460 | 20240322 | 124300 | 1687816780 | 9710 | 9720 | 9720 | 9710 | 925 |
| 461 | 20240322 | 124200 | 1678833390 | 9720 | 9730 | 9730 | 9720 | 251 |
| 462 | 20240322 | 124100 | 1676393660 | 9730 | 9730 | 9730 | 9720 | 342 |
| 463 | 20240322 | 124000 | 1673069000 | 9730 | 9730 | 9730 | 9730 | 273 |
| 464 | 20240322 | 123900 | 1670412710 | 9730 | 9730 | 9730 | 9730 | 40 |
| 465 | 20240322 | 123800 | 1670023510 | 9730 | 9730 | 9730 | 9730 | 20 |
| 466 | 20240322 | 123700 | 1669828910 | 9730 | 9730 | 9730 | 9730 | 4 |
| 467 | 20240322 | 123600 | 1669789990 | 9730 | 9720 | 9730 | 9720 | 381 |
| 468 | 20240322 | 123500 | 1666086470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 469 | 20240322 | 123400 | 1666086470 | 9720 | 9730 | 9730 | 9720 | 39 |
| 470 | 20240322 | 123300 | 1665707230 | 9720 | 9730 | 9730 | 9720 | 401 |
| 471 | 20240322 | 123200 | 1661806500 | 9730 | 9730 | 9730 | 9730 | 0 |
| 472 | 20240322 | 123100 | 1661806500 | 9730 | 9720 | 9730 | 9720 | 995 |
| 473 | 20240322 | 123000 | 1652128070 | 9720 | 9720 | 9720 | 9720 | 0 |
| 474 | 20240322 | 122900 | 1652128070 | 9720 | 9710 | 9720 | 9710 | 389 |
| 475 | 20240322 | 122800 | 1648347000 | 9710 | 9720 | 9720 | 9710 | 381 |
| 476 | 20240322 | 122700 | 1644644980 | 9720 | 9720 | 9720 | 9720 | 2 |
| 477 | 20240322 | 122600 | 1644625540 | 9720 | 9720 | 9720 | 9720 | 52 |
| 478 | 20240322 | 122500 | 1644120100 | 9720 | 9720 | 9720 | 9710 | 540 |
| 479 | 20240322 | 122400 | 1638871460 | 9710 | 9710 | 9710 | 9710 | 47 |
| 480 | 20240322 | 122300 | 1638415090 | 9710 | 9700 | 9710 | 9700 | 112 |
| 481 | 20240322 | 122200 | 1637328530 | 9710 | 9710 | 9710 | 9710 | 208 |
| 482 | 20240322 | 122100 | 1635308850 | 9710 | 9710 | 9710 | 9710 | 1658 |
| 483 | 20240322 | 122000 | 1619209670 | 9720 | 9720 | 9720 | 9720 | 51 |
| 484 | 20240322 | 121900 | 1618713950 | 9720 | 9720 | 9720 | 9720 | 6 |
| 485 | 20240322 | 121800 | 1618655630 | 9710 | 9710 | 9710 | 9710 | 0 |
| 486 | 20240322 | 121700 | 1618655630 | 9710 | 9710 | 9710 | 9710 | 319 |
| 487 | 20240322 | 121600 | 1615558140 | 9710 | 9710 | 9710 | 9710 | 30 |
| 488 | 20240322 | 121500 | 1615266840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 489 | 20240322 | 121400 | 1615266840 | 9730 | 9730 | 9730 | 9730 | 34 |
| 490 | 20240322 | 121300 | 1614936020 | 9730 | 9730 | 9730 | 9730 | 502 |
| 491 | 20240322 | 121200 | 1610051560 | 9730 | 9730 | 9730 | 9730 | 0 |
| 492 | 20240322 | 121100 | 1610051560 | 9730 | 9710 | 9730 | 9710 | 460 |
| 493 | 20240322 | 121000 | 1605579940 | 9710 | 9710 | 9710 | 9710 | 120 |
| 494 | 20240322 | 120900 | 1604414740 | 9710 | 9710 | 9710 | 9710 | 132 |
| 495 | 20240322 | 120800 | 1603133020 | 9710 | 9700 | 9710 | 9700 | 745 |
| 496 | 20240322 | 120700 | 1595901790 | 9700 | 9690 | 9700 | 9690 | 270 |
| 497 | 20240322 | 120600 | 1593285480 | 9690 | 9690 | 9690 | 9690 | 51 |
| 498 | 20240322 | 120500 | 1592791290 | 9690 | 9690 | 9690 | 9680 | 361 |
| 499 | 20240322 | 120400 | 1589295180 | 9680 | 9690 | 9690 | 9680 | 604 |
| 500 | 20240322 | 120300 | 1583448360 | 9690 | 9690 | 9690 | 9690 | 0 |
| 501 | 20240322 | 120200 | 1583448360 | 9690 | 9690 | 9690 | 9690 | 95 |
| 502 | 20240322 | 120100 | 1582527810 | 9690 | 9690 | 9690 | 9690 | 76 |
| 503 | 20240322 | 120000 | 1581791370 | 9680 | 9690 | 9690 | 9680 | 818 |
| 504 | 20240322 | 115900 | 1573865110 | 9690 | 9690 | 9690 | 9690 | 47 |
| 505 | 20240322 | 115800 | 1573409680 | 9690 | 9690 | 9690 | 9690 | 219 |
| 506 | 20240322 | 115700 | 1571287570 | 9690 | 9690 | 9690 | 9690 | 285 |
| 507 | 20240322 | 115600 | 1568525920 | 9680 | 9680 | 9690 | 9680 | 140 |
| 508 | 20240322 | 115500 | 1567170700 | 9680 | 9680 | 9680 | 9680 | 1002 |
| 509 | 20240322 | 115400 | 1557471340 | 9690 | 9690 | 9690 | 9690 | 17 |
| 510 | 20240322 | 115300 | 1557306610 | 9690 | 9690 | 9690 | 9680 | 541 |
| 511 | 20240322 | 115200 | 1552068010 | 9690 | 9690 | 9690 | 9690 | 5 |
| 512 | 20240322 | 115100 | 1552019560 | 9690 | 9690 | 9690 | 9680 | 218 |
| 513 | 20240322 | 115000 | 1549907300 | 9690 | 9690 | 9690 | 9690 | 215 |
| 514 | 20240322 | 114900 | 1547823950 | 9690 | 9690 | 9690 | 9690 | 0 |
| 515 | 20240322 | 114800 | 1547823950 | 9690 | 9690 | 9700 | 9690 | 196 |
| 516 | 20240322 | 114700 | 1545924610 | 9690 | 9690 | 9690 | 9690 | 16 |
| 517 | 20240322 | 114600 | 1545769570 | 9700 | 9700 | 9700 | 9700 | 37 |
| 518 | 20240322 | 114500 | 1545410670 | 9690 | 9690 | 9690 | 9690 | 241 |
| 519 | 20240322 | 114400 | 1543075380 | 9690 | 9690 | 9690 | 9690 | 337 |
| 520 | 20240322 | 114300 | 1539809850 | 9700 | 9700 | 9700 | 9700 | 526 |
| 521 | 20240322 | 114200 | 1534707650 | 9690 | 9690 | 9700 | 9690 | 202 |
| 522 | 20240322 | 114100 | 1532749920 | 9700 | 9700 | 9700 | 9700 | 297 |
| 523 | 20240322 | 114000 | 1529869020 | 9700 | 9700 | 9700 | 9700 | 283 |
| 524 | 20240322 | 113900 | 1527123920 | 9700 | 9700 | 9700 | 9690 | 181 |
| 525 | 20240322 | 113800 | 1525368370 | 9710 | 9700 | 9710 | 9700 | 100 |
| 526 | 20240322 | 113700 | 1524397990 | 9700 | 9700 | 9700 | 9700 | 448 |
| 527 | 20240322 | 113600 | 1520052390 | 9710 | 9700 | 9710 | 9700 | 150 |
| 528 | 20240322 | 113500 | 1518596390 | 9700 | 9700 | 9710 | 9700 | 134 |
| 529 | 20240322 | 113400 | 1517295580 | 9710 | 9700 | 9710 | 9700 | 229 |
| 530 | 20240322 | 113300 | 1515073680 | 9720 | 9720 | 9720 | 9720 | 5 |
| 531 | 20240322 | 113200 | 1515025080 | 9720 | 9720 | 9720 | 9720 | 5 |
| 532 | 20240322 | 113100 | 1514976480 | 9720 | 9710 | 9720 | 9700 | 847 |
| 533 | 20240322 | 113000 | 1506756040 | 9710 | 9710 | 9710 | 9710 | 89 |
| 534 | 20240322 | 112900 | 1505891850 | 9710 | 9710 | 9710 | 9700 | 433 |
| 535 | 20240322 | 112800 | 1501687620 | 9710 | 9710 | 9710 | 9710 | 365 |
| 536 | 20240322 | 112700 | 1498143470 | 9710 | 9680 | 9710 | 9680 | 1704 |
| 537 | 20240322 | 112600 | 1481618680 | 9680 | 9680 | 9680 | 9680 | 348 |
| 538 | 20240322 | 112500 | 1478250040 | 9680 | 9680 | 9690 | 9680 | 261 |
| 539 | 20240322 | 112400 | 1475723020 | 9680 | 9680 | 9680 | 9680 | 606 |
| 540 | 20240322 | 112300 | 1469856940 | 9680 | 9680 | 9680 | 9670 | 121 |
| 541 | 20240322 | 112200 | 1468686480 | 9670 | 9670 | 9670 | 9660 | 512 |
| 542 | 20240322 | 112100 | 1463736690 | 9670 | 9670 | 9670 | 9670 | 30 |
| 543 | 20240322 | 112000 | 1463446590 | 9670 | 9650 | 9670 | 9650 | 751 |
| 544 | 20240322 | 111900 | 1456189280 | 9660 | 9670 | 9670 | 9660 | 364 |
| 545 | 20240322 | 111800 | 1452672940 | 9650 | 9660 | 9670 | 9650 | 2035 |
| 546 | 20240322 | 111700 | 1433024590 | 9670 | 9680 | 9680 | 9670 | 225 |
| 547 | 20240322 | 111600 | 1430848270 | 9680 | 9670 | 9680 | 9670 | 2697 |
| 548 | 20240322 | 111500 | 1404761900 | 9680 | 9690 | 9690 | 9680 | 700 |
| 549 | 20240322 | 111400 | 1397985040 | 9690 | 9690 | 9690 | 9690 | 34 |
| 550 | 20240322 | 111300 | 1397655580 | 9690 | 9680 | 9690 | 9680 | 187 |
| 551 | 20240322 | 111200 | 1395844790 | 9690 | 9690 | 9690 | 9680 | 421 |
| 552 | 20240322 | 111100 | 1391768630 | 9690 | 9700 | 9700 | 9690 | 129 |
| 553 | 20240322 | 111000 | 1390517940 | 9700 | 9700 | 9710 | 9700 | 598 |
| 554 | 20240322 | 110900 | 1384715030 | 9700 | 9700 | 9700 | 9700 | 535 |
| 555 | 20240322 | 110800 | 1379525530 | 9700 | 9680 | 9700 | 9680 | 191 |
| 556 | 20240322 | 110700 | 1377675880 | 9680 | 9680 | 9700 | 9680 | 61 |
| 557 | 20240322 | 110600 | 1377085380 | 9680 | 9650 | 9680 | 9650 | 1409 |
| 558 | 20240322 | 110500 | 1363460610 | 9650 | 9640 | 9650 | 9640 | 3546 |
| 559 | 20240322 | 110400 | 1329246290 | 9650 | 9630 | 9650 | 9630 | 965 |
| 560 | 20240322 | 110300 | 1319947020 | 9630 | 9640 | 9650 | 9630 | 1643 |
| 561 | 20240322 | 110200 | 1304116690 | 9640 | 9670 | 9670 | 9630 | 17350 |
| 562 | 20240322 | 110100 | 1136677530 | 9670 | 9670 | 9680 | 9660 | 1922 |
| 563 | 20240322 | 110000 | 1118105350 | 9670 | 9700 | 9700 | 9670 | 416 |
| 564 | 20240322 | 105900 | 1114082470 | 9700 | 9670 | 9700 | 9670 | 116 |
| 565 | 20240322 | 105800 | 1112960080 | 9700 | 9710 | 9710 | 9650 | 15145 |
| 566 | 20240322 | 105700 | 966343520 | 9700 | 9710 | 9710 | 9700 | 176 |
| 567 | 20240322 | 105600 | 964635050 | 9700 | 9710 | 9710 | 9700 | 222 |
| 568 | 20240322 | 105500 | 962481030 | 9700 | 9710 | 9710 | 9700 | 2109 |
| 569 | 20240322 | 105400 | 942006690 | 9710 | 9710 | 9710 | 9710 | 488 |
| 570 | 20240322 | 105300 | 937268210 | 9720 | 9710 | 9720 | 9710 | 206 |
| 571 | 20240322 | 105200 | 935267840 | 9710 | 9720 | 9720 | 9710 | 3383 |
| 572 | 20240322 | 105100 | 902403980 | 9720 | 9720 | 9730 | 9720 | 490 |
| 573 | 20240322 | 105000 | 897641080 | 9720 | 9730 | 9730 | 9720 | 162 |
| 574 | 20240322 | 104900 | 896065940 | 9730 | 9720 | 9730 | 9720 | 2234 |
| 575 | 20240322 | 104800 | 874330340 | 9730 | 9730 | 9730 | 9730 | 56 |
| 576 | 20240322 | 104700 | 873785460 | 9730 | 9730 | 9730 | 9730 | 69 |
| 577 | 20240322 | 104600 | 873114090 | 9730 | 9720 | 9730 | 9720 | 567 |
| 578 | 20240322 | 104500 | 867597540 | 9720 | 9720 | 9720 | 9720 | 184 |
| 579 | 20240322 | 104400 | 865809060 | 9730 | 9730 | 9730 | 9730 | 30 |
| 580 | 20240322 | 104300 | 865517160 | 9720 | 9720 | 9720 | 9710 | 315 |
| 581 | 20240322 | 104200 | 862456600 | 9720 | 9710 | 9720 | 9710 | 1453 |
| 582 | 20240322 | 104100 | 848346370 | 9720 | 9720 | 9720 | 9720 | 3971 |
| 583 | 20240322 | 104000 | 809748250 | 9720 | 9730 | 9730 | 9720 | 1013 |
| 584 | 20240322 | 103900 | 799901640 | 9730 | 9730 | 9730 | 9720 | 1542 |
| 585 | 20240322 | 103800 | 784898730 | 9730 | 9740 | 9740 | 9730 | 257 |
| 586 | 20240322 | 103700 | 782396360 | 9740 | 9730 | 9740 | 9730 | 336 |
| 587 | 20240322 | 103600 | 779125920 | 9730 | 9730 | 9740 | 9730 | 580 |
| 588 | 20240322 | 103500 | 773481440 | 9730 | 9730 | 9730 | 9730 | 346 |
| 589 | 20240322 | 103400 | 770114860 | 9740 | 9750 | 9750 | 9730 | 2040 |
| 590 | 20240322 | 103300 | 750245260 | 9750 | 9750 | 9760 | 9750 | 90 |
| 591 | 20240322 | 103200 | 749367650 | 9750 | 9760 | 9760 | 9750 | 103 |
| 592 | 20240322 | 103100 | 748363390 | 9750 | 9760 | 9760 | 9750 | 113 |
| 593 | 20240322 | 103000 | 747261630 | 9740 | 9750 | 9750 | 9740 | 112 |
| 594 | 20240322 | 102900 | 746170550 | 9750 | 9750 | 9750 | 9750 | 146 |
| 595 | 20240322 | 102800 | 744747050 | 9740 | 9750 | 9750 | 9740 | 106 |
| 596 | 20240322 | 102700 | 743714520 | 9750 | 9750 | 9750 | 9740 | 31 |
| 597 | 20240322 | 102600 | 743412430 | 9750 | 9750 | 9750 | 9750 | 116 |
| 598 | 20240322 | 102500 | 742281430 | 9750 | 9750 | 9750 | 9750 | 161 |
| 599 | 20240322 | 102400 | 740711680 | 9750 | 9740 | 9750 | 9740 | 401 |
| 600 | 20240322 | 102300 | 736802460 | 9740 | 9750 | 9750 | 9740 | 430 |
| 601 | 20240322 | 102200 | 732614250 | 9740 | 9740 | 9750 | 9740 | 404 |
| 602 | 20240322 | 102100 | 728678870 | 9750 | 9740 | 9750 | 9740 | 117 |
| 603 | 20240322 | 102000 | 727538650 | 9750 | 9750 | 9750 | 9740 | 176 |
| 604 | 20240322 | 101900 | 725823650 | 9740 | 9740 | 9740 | 9740 | 183 |
| 605 | 20240322 | 101800 | 724041230 | 9740 | 9740 | 9740 | 9740 | 955 |
| 606 | 20240322 | 101700 | 714739530 | 9740 | 9740 | 9740 | 9740 | 133 |
| 607 | 20240322 | 101600 | 713444110 | 9740 | 9740 | 9740 | 9740 | 102 |
| 608 | 20240322 | 101500 | 712450630 | 9740 | 9730 | 9740 | 9730 | 107 |
| 609 | 20240322 | 101400 | 711409420 | 9730 | 9750 | 9750 | 9730 | 1554 |
| 610 | 20240322 | 101300 | 696280170 | 9750 | 9750 | 9760 | 9750 | 636 |
| 611 | 20240322 | 101200 | 690078190 | 9750 | 9760 | 9760 | 9750 | 101 |
| 612 | 20240322 | 101100 | 689093340 | 9760 | 9760 | 9760 | 9760 | 160 |
| 613 | 20240322 | 101000 | 687531740 | 9760 | 9760 | 9760 | 9750 | 433 |
| 614 | 20240322 | 100900 | 683305820 | 9760 | 9750 | 9760 | 9750 | 258 |
| 615 | 20240322 | 100800 | 680790190 | 9750 | 9750 | 9750 | 9740 | 82 |
| 616 | 20240322 | 100700 | 679990810 | 9750 | 9750 | 9750 | 9740 | 3720 |
| 617 | 20240322 | 100600 | 643746800 | 9750 | 9750 | 9750 | 9750 | 82 |
| 618 | 20240322 | 100500 | 642947300 | 9750 | 9760 | 9760 | 9750 | 161 |
| 619 | 20240322 | 100400 | 641377450 | 9760 | 9760 | 9760 | 9750 | 295 |
| 620 | 20240322 | 100300 | 638500280 | 9760 | 9760 | 9760 | 9750 | 201 |
| 621 | 20240322 | 100200 | 636538680 | 9760 | 9750 | 9760 | 9750 | 148 |
| 622 | 20240322 | 100100 | 635095670 | 9760 | 9750 | 9760 | 9750 | 52 |
| 623 | 20240322 | 100000 | 634588370 | 9760 | 9760 | 9760 | 9760 | 125 |
| 624 | 20240322 | 095900 | 633368370 | 9760 | 9770 | 9770 | 9760 | 63 |
| 625 | 20240322 | 095800 | 632753430 | 9750 | 9760 | 9760 | 9750 | 319 |
| 626 | 20240322 | 095700 | 629641990 | 9760 | 9760 | 9760 | 9760 | 272 |
| 627 | 20240322 | 095600 | 626987270 | 9760 | 9760 | 9760 | 9740 | 128 |
| 628 | 20240322 | 095500 | 625738210 | 9760 | 9740 | 9760 | 9740 | 552 |
| 629 | 20240322 | 095400 | 620357200 | 9750 | 9750 | 9750 | 9740 | 384 |
| 630 | 20240322 | 095300 | 616613600 | 9740 | 9750 | 9750 | 9740 | 357 |
| 631 | 20240322 | 095200 | 613133110 | 9750 | 9750 | 9750 | 9750 | 185 |
| 632 | 20240322 | 095100 | 611329360 | 9750 | 9760 | 9760 | 9750 | 2106 |
| 633 | 20240322 | 095000 | 590789910 | 9760 | 9760 | 9760 | 9760 | 103 |
| 634 | 20240322 | 094900 | 589784630 | 9760 | 9770 | 9770 | 9760 | 36 |
| 635 | 20240322 | 094800 | 589433110 | 9770 | 9780 | 9780 | 9770 | 25 |
| 636 | 20240322 | 094700 | 589188760 | 9780 | 9770 | 9780 | 9750 | 2379 |
| 637 | 20240322 | 094600 | 565972320 | 9780 | 9780 | 9780 | 9780 | 420 |
| 638 | 20240322 | 094500 | 561864720 | 9770 | 9770 | 9770 | 9770 | 378 |
| 639 | 20240322 | 094400 | 558171660 | 9770 | 9770 | 9770 | 9760 | 2549 |
| 640 | 20240322 | 094300 | 533282220 | 9770 | 9770 | 9770 | 9770 | 20 |
| 641 | 20240322 | 094200 | 533086820 | 9760 | 9760 | 9770 | 9760 | 636 |
| 642 | 20240322 | 094100 | 526877370 | 9760 | 9760 | 9760 | 9760 | 426 |
| 643 | 20240322 | 094000 | 522719610 | 9760 | 9750 | 9760 | 9750 | 202 |
| 644 | 20240322 | 093900 | 520748320 | 9750 | 9760 | 9760 | 9750 | 238 |
| 645 | 20240322 | 093800 | 518425470 | 9760 | 9760 | 9760 | 9760 | 1 |
| 646 | 20240322 | 093700 | 518415710 | 9780 | 9750 | 9780 | 9750 | 743 |
| 647 | 20240322 | 093600 | 511171380 | 9740 | 9730 | 9740 | 9730 | 321 |
| 648 | 20240322 | 093500 | 508044940 | 9730 | 9720 | 9730 | 9720 | 668 |
| 649 | 20240322 | 093400 | 501547190 | 9730 | 9720 | 9730 | 9720 | 355 |
| 650 | 20240322 | 093300 | 498096550 | 9720 | 9730 | 9730 | 9720 | 285 |
| 651 | 20240322 | 093200 | 495325850 | 9720 | 9720 | 9740 | 9720 | 1764 |
| 652 | 20240322 | 093100 | 478177460 | 9730 | 9710 | 9730 | 9710 | 2906 |
| 653 | 20240322 | 093000 | 449939830 | 9710 | 9730 | 9730 | 9710 | 4218 |
| 654 | 20240322 | 092900 | 408943520 | 9720 | 9740 | 9750 | 9720 | 1258 |
| 655 | 20240322 | 092800 | 396703160 | 9730 | 9750 | 9750 | 9730 | 340 |
| 656 | 20240322 | 092700 | 393392530 | 9750 | 9730 | 9750 | 9720 | 1350 |
| 657 | 20240322 | 092600 | 380253410 | 9730 | 9740 | 9740 | 9730 | 1916 |
| 658 | 20240322 | 092500 | 361598730 | 9750 | 9740 | 9750 | 9740 | 621 |
| 659 | 20240322 | 092400 | 355550090 | 9740 | 9750 | 9760 | 9740 | 5378 |
| 660 | 20240322 | 092300 | 303156010 | 9750 | 9760 | 9760 | 9750 | 835 |
| 661 | 20240322 | 092200 | 295007340 | 9760 | 9780 | 9780 | 9760 | 252 |
| 662 | 20240322 | 092100 | 292547210 | 9770 | 9780 | 9780 | 9770 | 925 |
| 663 | 20240322 | 092000 | 283501710 | 9780 | 9770 | 9780 | 9770 | 899 |
| 664 | 20240322 | 091900 | 274714600 | 9760 | 9770 | 9780 | 9760 | 1397 |
| 665 | 20240322 | 091800 | 261072100 | 9770 | 9770 | 9780 | 9770 | 784 |
| 666 | 20240322 | 091700 | 253412070 | 9780 | 9780 | 9790 | 9780 | 920 |
| 667 | 20240322 | 091600 | 244414150 | 9780 | 9790 | 9790 | 9770 | 404 |
| 668 | 20240322 | 091500 | 240464750 | 9790 | 9780 | 9790 | 9770 | 369 |
| 669 | 20240322 | 091400 | 236856960 | 9780 | 9770 | 9780 | 9770 | 855 |
| 670 | 20240322 | 091300 | 228500190 | 9780 | 9770 | 9780 | 9770 | 1154 |
| 671 | 20240322 | 091200 | 217221460 | 9770 | 9750 | 9770 | 9750 | 2932 |
| 672 | 20240322 | 091100 | 188607800 | 9750 | 9770 | 9770 | 9750 | 2962 |
| 673 | 20240322 | 091000 | 159717930 | 9770 | 9780 | 9790 | 9770 | 2263 |
| 674 | 20240322 | 090900 | 137588760 | 9790 | 9820 | 9820 | 9790 | 2825 |
| 675 | 20240322 | 090800 | 109894820 | 9830 | 9830 | 9830 | 9830 | 1166 |
| 676 | 20240322 | 090700 | 98433040 | 9830 | 9820 | 9830 | 9820 | 347 |
| 677 | 20240322 | 090600 | 95023000 | 9820 | 9840 | 9850 | 9820 | 1138 |
| 678 | 20240322 | 090500 | 83835930 | 9840 | 9840 | 9850 | 9840 | 2170 |
| 679 | 20240322 | 090400 | 62476280 | 9850 | 9850 | 9850 | 9840 | 350 |
| 680 | 20240322 | 090300 | 59029410 | 9850 | 9830 | 9850 | 9830 | 872 |
| 681 | 20240322 | 090200 | 50453370 | 9830 | 9860 | 9860 | 9830 | 1730 |
| 682 | 20240322 | 090100 | 33428290 | 9850 | 9860 | 9860 | 9850 | 122 |
| 683 | 20240322 | 090000 | 32225570 | 9860 | 9860 | 9870 | 9860 | 3218 |