32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 200500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 3461 |
| 3 | 20240402 | 200400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20240402 | 200300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20240402 | 200200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20240402 | 200100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20240402 | 200000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20240402 | 195900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20240402 | 195800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20240402 | 195700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20240402 | 195600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20240402 | 195500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20240402 | 195400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20240402 | 195300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20240402 | 195200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20240402 | 195100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20240402 | 195000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20240402 | 194900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20240402 | 194800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20240402 | 194700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20240402 | 194600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20240402 | 194500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20240402 | 194400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20240402 | 194300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20240402 | 194200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20240402 | 194100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20240402 | 194000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20240402 | 193900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20240402 | 193800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20240402 | 193700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20240402 | 193600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20240402 | 193500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 3461 |
| 33 | 20240402 | 193400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20240402 | 193300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20240402 | 193200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20240402 | 193100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20240402 | 193000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20240402 | 192900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20240402 | 192800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20240402 | 192700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20240402 | 192600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20240402 | 192500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20240402 | 192400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20240402 | 192300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20240402 | 192200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20240402 | 192100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20240402 | 192000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20240402 | 191900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20240402 | 191800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20240402 | 191700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20240402 | 191600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20240402 | 191500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20240402 | 191400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20240402 | 191300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20240402 | 191200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20240402 | 191100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20240402 | 191000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20240402 | 190900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20240402 | 190800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20240402 | 190700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20240402 | 190600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20240402 | 190500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 3461 |
| 63 | 20240402 | 190400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20240402 | 190300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20240402 | 190200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20240402 | 190100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20240402 | 190000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20240402 | 185900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20240402 | 185800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20240402 | 185700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20240402 | 185600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20240402 | 185500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20240402 | 185400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20240402 | 185300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20240402 | 185200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20240402 | 185100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20240402 | 185000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20240402 | 184900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20240402 | 184800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20240402 | 184700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20240402 | 184600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20240402 | 184500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20240402 | 184400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20240402 | 184300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20240402 | 184200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20240402 | 184100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20240402 | 184000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20240402 | 183900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20240402 | 183800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20240402 | 183700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20240402 | 183600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20240402 | 183500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 3461 |
| 93 | 20240402 | 183400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20240402 | 183300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20240402 | 183200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20240402 | 183100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20240402 | 183000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20240402 | 182900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20240402 | 182800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20240402 | 182700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20240402 | 182600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20240402 | 182500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20240402 | 182400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20240402 | 182300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20240402 | 182200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20240402 | 182100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20240402 | 182000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20240402 | 181900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20240402 | 181800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20240402 | 181700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20240402 | 181600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20240402 | 181500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20240402 | 181400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20240402 | 181300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20240402 | 181200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20240402 | 181100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20240402 | 181000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20240402 | 180900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20240402 | 180800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20240402 | 180700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20240402 | 180600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20240402 | 180500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 3461 |
| 123 | 20240402 | 180400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20240402 | 180300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20240402 | 180200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20240402 | 180100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20240402 | 180000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20240402 | 175900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20240402 | 175800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20240402 | 175700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20240402 | 175600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20240402 | 175500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20240402 | 175400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20240402 | 175300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20240402 | 175200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20240402 | 175100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20240402 | 175000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20240402 | 174900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20240402 | 174800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20240402 | 174700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20240402 | 174600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20240402 | 174500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20240402 | 174400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20240402 | 174300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20240402 | 174200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20240402 | 174100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20240402 | 174000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20240402 | 173900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20240402 | 173800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20240402 | 173700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20240402 | 173600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20240402 | 173500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 3461 |
| 153 | 20240402 | 173400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20240402 | 173300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20240402 | 173200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20240402 | 173100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20240402 | 173000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20240402 | 172900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20240402 | 172800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20240402 | 172700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20240402 | 172600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20240402 | 172500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20240402 | 172400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20240402 | 172300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20240402 | 172200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20240402 | 172100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20240402 | 172000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20240402 | 171900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20240402 | 171800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20240402 | 171700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20240402 | 171600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20240402 | 171500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20240402 | 171400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20240402 | 171300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20240402 | 171200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20240402 | 171100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20240402 | 171000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20240402 | 170900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20240402 | 170800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20240402 | 170700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20240402 | 170600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20240402 | 170500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 3461 |
| 183 | 20240402 | 170400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20240402 | 170300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20240402 | 170200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20240402 | 170100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20240402 | 170000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20240402 | 165900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20240402 | 165800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20240402 | 165700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20240402 | 165600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20240402 | 165500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20240402 | 165400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20240402 | 165300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20240402 | 165200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20240402 | 165100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20240402 | 165000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20240402 | 164900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20240402 | 164800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20240402 | 164700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20240402 | 164600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20240402 | 164500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20240402 | 164400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20240402 | 164300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20240402 | 164200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20240402 | 164100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20240402 | 164000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20240402 | 163900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20240402 | 163800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20240402 | 163700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20240402 | 163600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20240402 | 163500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 3461 |
| 213 | 20240402 | 163400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20240402 | 163300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20240402 | 163200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20240402 | 163100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20240402 | 163000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20240402 | 162900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20240402 | 162800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20240402 | 162700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20240402 | 162600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20240402 | 162500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20240402 | 162400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20240402 | 162300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20240402 | 162200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20240402 | 162100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20240402 | 162000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20240402 | 161900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20240402 | 161800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20240402 | 161700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20240402 | 161600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20240402 | 161500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20240402 | 161400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20240402 | 161300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20240402 | 161200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20240402 | 161100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20240402 | 161000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20240402 | 160900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20240402 | 160800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20240402 | 160700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20240402 | 160600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20240402 | 160500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 3461 |
| 243 | 20240402 | 160400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20240402 | 160300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20240402 | 160200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20240402 | 160100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20240402 | 160000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20240402 | 155900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20240402 | 155800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20240402 | 155700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20240402 | 155600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20240402 | 155500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20240402 | 155400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20240402 | 155300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20240402 | 155200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20240402 | 155100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20240402 | 155000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20240402 | 154900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20240402 | 154800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20240402 | 154700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20240402 | 154600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20240402 | 154500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20240402 | 154400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20240402 | 154300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20240402 | 154200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20240402 | 154100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20240402 | 154000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20240402 | 153900 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20240402 | 153800 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20240402 | 153700 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20240402 | 153600 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20240402 | 153500 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 3461 |
| 273 | 20240402 | 153400 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20240402 | 153300 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20240402 | 153200 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20240402 | 153100 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20240402 | 153000 | 1234617570 | 9350 | 9350 | 9350 | 9350 | 3461 |
| 278 | 20240402 | 152900 | 1202257220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20240402 | 152800 | 1202257220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20240402 | 152700 | 1202257220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20240402 | 152600 | 1202257220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20240402 | 152500 | 1202257220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20240402 | 152400 | 1202257220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20240402 | 152300 | 1202257220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20240402 | 152200 | 1202257220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20240402 | 152100 | 1202257220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20240402 | 152000 | 1202257220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20240402 | 151900 | 1202257220 | 9400 | 9360 | 9400 | 9350 | 1740 |
| 289 | 20240402 | 151800 | 1185982310 | 9360 | 9360 | 9360 | 9350 | 239 |
| 290 | 20240402 | 151700 | 1183746080 | 9360 | 9350 | 9360 | 9350 | 1508 |
| 291 | 20240402 | 151600 | 1169645760 | 9360 | 9360 | 9360 | 9350 | 670 |
| 292 | 20240402 | 151500 | 1163375220 | 9360 | 9370 | 9370 | 9360 | 172 |
| 293 | 20240402 | 151400 | 1161765280 | 9360 | 9370 | 9370 | 9360 | 431 |
| 294 | 20240402 | 151300 | 1157730220 | 9380 | 9370 | 9380 | 9370 | 319 |
| 295 | 20240402 | 151200 | 1154741170 | 9380 | 9380 | 9380 | 9380 | 77 |
| 296 | 20240402 | 151100 | 1154018910 | 9380 | 9380 | 9380 | 9380 | 4 |
| 297 | 20240402 | 151000 | 1153981390 | 9370 | 9370 | 9370 | 9370 | 10 |
| 298 | 20240402 | 150900 | 1153887690 | 9370 | 9360 | 9370 | 9360 | 2214 |
| 299 | 20240402 | 150800 | 1133152620 | 9350 | 9350 | 9360 | 9350 | 230 |
| 300 | 20240402 | 150700 | 1131001990 | 9350 | 9360 | 9360 | 9350 | 290 |
| 301 | 20240402 | 150600 | 1128290260 | 9360 | 9360 | 9370 | 9360 | 605 |
| 302 | 20240402 | 150500 | 1122627450 | 9370 | 9360 | 9370 | 9350 | 2479 |
| 303 | 20240402 | 150400 | 1099442760 | 9360 | 9360 | 9360 | 9360 | 10 |
| 304 | 20240402 | 150300 | 1099349160 | 9350 | 9360 | 9360 | 9350 | 700 |
| 305 | 20240402 | 150200 | 1092798050 | 9370 | 9370 | 9370 | 9360 | 156 |
| 306 | 20240402 | 150100 | 1091336430 | 9360 | 9370 | 9370 | 9360 | 12 |
| 307 | 20240402 | 150000 | 1091224080 | 9370 | 9370 | 9370 | 9370 | 403 |
| 308 | 20240402 | 145900 | 1087447970 | 9380 | 9360 | 9380 | 9360 | 1011 |
| 309 | 20240402 | 145800 | 1077974990 | 9360 | 9360 | 9360 | 9360 | 127 |
| 310 | 20240402 | 145700 | 1076786270 | 9370 | 9360 | 9370 | 9360 | 914 |
| 311 | 20240402 | 145600 | 1068231220 | 9370 | 9370 | 9370 | 9370 | 68 |
| 312 | 20240402 | 145500 | 1067594060 | 9360 | 9360 | 9360 | 9360 | 382 |
| 313 | 20240402 | 145400 | 1064018540 | 9370 | 9370 | 9370 | 9370 | 14 |
| 314 | 20240402 | 145300 | 1063887360 | 9370 | 9370 | 9370 | 9360 | 121 |
| 315 | 20240402 | 145200 | 1062754230 | 9370 | 9370 | 9370 | 9360 | 46 |
| 316 | 20240402 | 145100 | 1062323380 | 9360 | 9360 | 9360 | 9360 | 41 |
| 317 | 20240402 | 145000 | 1061939620 | 9370 | 9360 | 9370 | 9360 | 101 |
| 318 | 20240402 | 144900 | 1060994250 | 9360 | 9370 | 9370 | 9360 | 239 |
| 319 | 20240402 | 144800 | 1058756990 | 9360 | 9370 | 9370 | 9360 | 803 |
| 320 | 20240402 | 144700 | 1051240210 | 9370 | 9370 | 9370 | 9360 | 330 |
| 321 | 20240402 | 144600 | 1048148280 | 9370 | 9360 | 9370 | 9360 | 167 |
| 322 | 20240402 | 144500 | 1046584150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 323 | 20240402 | 144400 | 1046584150 | 9360 | 9360 | 9370 | 9360 | 112 |
| 324 | 20240402 | 144300 | 1045535820 | 9360 | 9370 | 9370 | 9360 | 122 |
| 325 | 20240402 | 144200 | 1044393890 | 9360 | 9360 | 9360 | 9360 | 0 |
| 326 | 20240402 | 144100 | 1044393890 | 9360 | 9370 | 9370 | 9360 | 313 |
| 327 | 20240402 | 144000 | 1041464160 | 9370 | 9370 | 9370 | 9370 | 23 |
| 328 | 20240402 | 143900 | 1041248650 | 9360 | 9360 | 9360 | 9360 | 0 |
| 329 | 20240402 | 143800 | 1041248650 | 9360 | 9360 | 9360 | 9360 | 93 |
| 330 | 20240402 | 143700 | 1040378170 | 9360 | 9370 | 9370 | 9360 | 212 |
| 331 | 20240402 | 143600 | 1038393330 | 9360 | 9370 | 9370 | 9360 | 651 |
| 332 | 20240402 | 143500 | 1032295460 | 9370 | 9370 | 9380 | 9370 | 1616 |
| 333 | 20240402 | 143400 | 1017153530 | 9370 | 9370 | 9370 | 9370 | 353 |
| 334 | 20240402 | 143300 | 1013845920 | 9380 | 9390 | 9390 | 9380 | 997 |
| 335 | 20240402 | 143200 | 1004494050 | 9380 | 9390 | 9390 | 9380 | 71 |
| 336 | 20240402 | 143100 | 1003827530 | 9380 | 9380 | 9380 | 9380 | 173 |
| 337 | 20240402 | 143000 | 1002204790 | 9380 | 9380 | 9380 | 9380 | 17 |
| 338 | 20240402 | 142900 | 1002045330 | 9380 | 9390 | 9390 | 9380 | 291 |
| 339 | 20240402 | 142800 | 999312850 | 9380 | 9380 | 9380 | 9380 | 71 |
| 340 | 20240402 | 142700 | 998646870 | 9380 | 9380 | 9380 | 9380 | 815 |
| 341 | 20240402 | 142600 | 991002170 | 9380 | 9380 | 9380 | 9380 | 64 |
| 342 | 20240402 | 142500 | 990401850 | 9380 | 9390 | 9390 | 9380 | 18 |
| 343 | 20240402 | 142400 | 990233000 | 9380 | 9380 | 9380 | 9380 | 0 |
| 344 | 20240402 | 142300 | 990233000 | 9380 | 9390 | 9390 | 9380 | 73 |
| 345 | 20240402 | 142200 | 989548250 | 9390 | 9390 | 9390 | 9390 | 344 |
| 346 | 20240402 | 142100 | 986318090 | 9390 | 9390 | 9390 | 9390 | 17 |
| 347 | 20240402 | 142000 | 986158460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 348 | 20240402 | 141900 | 986158460 | 9390 | 9390 | 9390 | 9390 | 164 |
| 349 | 20240402 | 141800 | 984618500 | 9390 | 9390 | 9390 | 9390 | 408 |
| 350 | 20240402 | 141700 | 980787380 | 9390 | 9390 | 9390 | 9390 | 156 |
| 351 | 20240402 | 141600 | 979322540 | 9390 | 9390 | 9390 | 9390 | 1 |
| 352 | 20240402 | 141500 | 979313150 | 9390 | 9390 | 9390 | 9390 | 1 |
| 353 | 20240402 | 141400 | 979303760 | 9390 | 9390 | 9390 | 9390 | 16 |
| 354 | 20240402 | 141300 | 979153520 | 9390 | 9380 | 9390 | 9380 | 404 |
| 355 | 20240402 | 141200 | 975359970 | 9380 | 9390 | 9390 | 9380 | 274 |
| 356 | 20240402 | 141100 | 972789830 | 9380 | 9380 | 9380 | 9380 | 0 |
| 357 | 20240402 | 141000 | 972789830 | 9380 | 9380 | 9380 | 9380 | 243 |
| 358 | 20240402 | 140900 | 970510490 | 9380 | 9390 | 9390 | 9380 | 161 |
| 359 | 20240402 | 140800 | 968999430 | 9390 | 9390 | 9390 | 9390 | 2260 |
| 360 | 20240402 | 140700 | 947778030 | 9390 | 9390 | 9390 | 9390 | 81 |
| 361 | 20240402 | 140600 | 947017440 | 9390 | 9390 | 9390 | 9390 | 1147 |
| 362 | 20240402 | 140500 | 936247110 | 9390 | 9390 | 9390 | 9390 | 117 |
| 363 | 20240402 | 140400 | 935148480 | 9390 | 9390 | 9390 | 9390 | 317 |
| 364 | 20240402 | 140300 | 932171850 | 9390 | 9390 | 9390 | 9390 | 0 |
| 365 | 20240402 | 140200 | 932171850 | 9390 | 9390 | 9390 | 9390 | 0 |
| 366 | 20240402 | 140100 | 932171850 | 9390 | 9400 | 9400 | 9390 | 161 |
| 367 | 20240402 | 140000 | 930660050 | 9390 | 9390 | 9390 | 9390 | 406 |
| 368 | 20240402 | 135900 | 926847710 | 9390 | 9390 | 9390 | 9390 | 205 |
| 369 | 20240402 | 135800 | 924922760 | 9380 | 9390 | 9390 | 9380 | 1961 |
| 370 | 20240402 | 135700 | 906527570 | 9390 | 9390 | 9390 | 9390 | 196 |
| 371 | 20240402 | 135600 | 904687130 | 9380 | 9380 | 9380 | 9380 | 83 |
| 372 | 20240402 | 135500 | 903908590 | 9390 | 9390 | 9390 | 9390 | 539 |
| 373 | 20240402 | 135400 | 898847380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 374 | 20240402 | 135300 | 898847380 | 9390 | 9390 | 9390 | 9390 | 93 |
| 375 | 20240402 | 135200 | 897974110 | 9400 | 9390 | 9400 | 9390 | 217 |
| 376 | 20240402 | 135100 | 895934480 | 9390 | 9390 | 9390 | 9390 | 6 |
| 377 | 20240402 | 135000 | 895878140 | 9390 | 9390 | 9390 | 9390 | 0 |
| 378 | 20240402 | 134900 | 895878140 | 9390 | 9400 | 9400 | 9390 | 119 |
| 379 | 20240402 | 134800 | 894760710 | 9390 | 9390 | 9390 | 9390 | 382 |
| 380 | 20240402 | 134700 | 891173730 | 9400 | 9390 | 9400 | 9390 | 1040 |
| 381 | 20240402 | 134600 | 881408120 | 9400 | 9400 | 9400 | 9400 | 0 |
| 382 | 20240402 | 134500 | 881408120 | 9400 | 9400 | 9400 | 9400 | 70 |
| 383 | 20240402 | 134400 | 880750120 | 9400 | 9400 | 9400 | 9400 | 1 |
| 384 | 20240402 | 134300 | 880740720 | 9390 | 9400 | 9400 | 9390 | 362 |
| 385 | 20240402 | 134200 | 877339170 | 9390 | 9410 | 9410 | 9390 | 5245 |
| 386 | 20240402 | 134100 | 828036810 | 9400 | 9410 | 9410 | 9400 | 27 |
| 387 | 20240402 | 134000 | 827782910 | 9410 | 9410 | 9410 | 9410 | 64 |
| 388 | 20240402 | 133900 | 827180670 | 9410 | 9410 | 9410 | 9410 | 53 |
| 389 | 20240402 | 133800 | 826681940 | 9410 | 9410 | 9410 | 9410 | 902 |
| 390 | 20240402 | 133700 | 818194120 | 9410 | 9410 | 9410 | 9410 | 5 |
| 391 | 20240402 | 133600 | 818147070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 392 | 20240402 | 133500 | 818147070 | 9400 | 9400 | 9400 | 9400 | 185 |
| 393 | 20240402 | 133400 | 816408070 | 9400 | 9400 | 9400 | 9400 | 24 |
| 394 | 20240402 | 133300 | 816182470 | 9410 | 9410 | 9410 | 9400 | 175 |
| 395 | 20240402 | 133200 | 814536720 | 9410 | 9410 | 9410 | 9410 | 5 |
| 396 | 20240402 | 133100 | 814489670 | 9410 | 9410 | 9410 | 9410 | 170 |
| 397 | 20240402 | 133000 | 812889970 | 9420 | 9410 | 9420 | 9410 | 32 |
| 398 | 20240402 | 132900 | 812588840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 399 | 20240402 | 132800 | 812588840 | 9410 | 9410 | 9410 | 9400 | 1327 |
| 400 | 20240402 | 132700 | 800108890 | 9410 | 9410 | 9410 | 9400 | 264 |
| 401 | 20240402 | 132600 | 797625990 | 9410 | 9410 | 9410 | 9410 | 10 |
| 402 | 20240402 | 132500 | 797531890 | 9410 | 9410 | 9410 | 9410 | 3 |
| 403 | 20240402 | 132400 | 797503660 | 9400 | 9420 | 9420 | 9400 | 862 |
| 404 | 20240402 | 132300 | 789393490 | 9410 | 9420 | 9420 | 9410 | 703 |
| 405 | 20240402 | 132200 | 782778250 | 9410 | 9410 | 9410 | 9410 | 17 |
| 406 | 20240402 | 132100 | 782618280 | 9420 | 9420 | 9420 | 9420 | 0 |
| 407 | 20240402 | 132000 | 782618280 | 9420 | 9410 | 9420 | 9410 | 587 |
| 408 | 20240402 | 131900 | 777094410 | 9410 | 9420 | 9420 | 9410 | 954 |
| 409 | 20240402 | 131800 | 768109470 | 9420 | 9420 | 9420 | 9420 | 100 |
| 410 | 20240402 | 131700 | 767167470 | 9420 | 9420 | 9420 | 9420 | 200 |
| 411 | 20240402 | 131600 | 765283470 | 9420 | 9420 | 9420 | 9420 | 17 |
| 412 | 20240402 | 131500 | 765123330 | 9430 | 9430 | 9430 | 9430 | 10 |
| 413 | 20240402 | 131400 | 765029030 | 9430 | 9430 | 9430 | 9430 | 60 |
| 414 | 20240402 | 131300 | 764463230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 415 | 20240402 | 131200 | 764463230 | 9420 | 9420 | 9420 | 9420 | 47 |
| 416 | 20240402 | 131100 | 764020490 | 9420 | 9420 | 9420 | 9420 | 991 |
| 417 | 20240402 | 131000 | 754685270 | 9420 | 9420 | 9420 | 9420 | 0 |
| 418 | 20240402 | 130900 | 754685270 | 9420 | 9420 | 9420 | 9420 | 11 |
| 419 | 20240402 | 130800 | 754581650 | 9420 | 9420 | 9420 | 9410 | 358 |
| 420 | 20240402 | 130700 | 751209910 | 9420 | 9430 | 9430 | 9420 | 202 |
| 421 | 20240402 | 130600 | 749307050 | 9420 | 9420 | 9420 | 9420 | 54 |
| 422 | 20240402 | 130500 | 748798370 | 9420 | 9420 | 9420 | 9420 | 0 |
| 423 | 20240402 | 130400 | 748798370 | 9420 | 9420 | 9420 | 9420 | 159 |
| 424 | 20240402 | 130300 | 747300590 | 9420 | 9420 | 9420 | 9420 | 45 |
| 425 | 20240402 | 130200 | 746876690 | 9420 | 9420 | 9420 | 9420 | 0 |
| 426 | 20240402 | 130100 | 746876690 | 9420 | 9430 | 9430 | 9420 | 46 |
| 427 | 20240402 | 130000 | 746443360 | 9430 | 9420 | 9430 | 9420 | 36 |
| 428 | 20240402 | 125900 | 746104220 | 9420 | 9420 | 9420 | 9420 | 104 |
| 429 | 20240402 | 125800 | 745124540 | 9420 | 9420 | 9420 | 9420 | 44 |
| 430 | 20240402 | 125700 | 744710060 | 9420 | 9420 | 9420 | 9420 | 17 |
| 431 | 20240402 | 125600 | 744549920 | 9420 | 9420 | 9420 | 9420 | 44 |
| 432 | 20240402 | 125500 | 744135440 | 9420 | 9420 | 9420 | 9420 | 56 |
| 433 | 20240402 | 125400 | 743607920 | 9430 | 9420 | 9430 | 9420 | 7 |
| 434 | 20240402 | 125300 | 743541970 | 9420 | 9420 | 9420 | 9420 | 19 |
| 435 | 20240402 | 125200 | 743362990 | 9420 | 9420 | 9420 | 9420 | 37 |
| 436 | 20240402 | 125100 | 743014450 | 9420 | 9420 | 9420 | 9420 | 18 |
| 437 | 20240402 | 125000 | 742844890 | 9420 | 9420 | 9420 | 9420 | 48 |
| 438 | 20240402 | 124900 | 742392730 | 9420 | 9420 | 9420 | 9420 | 54 |
| 439 | 20240402 | 124800 | 741884050 | 9420 | 9420 | 9420 | 9420 | 387 |
| 440 | 20240402 | 124700 | 738238510 | 9420 | 9420 | 9420 | 9420 | 0 |
| 441 | 20240402 | 124600 | 738238510 | 9420 | 9420 | 9420 | 9420 | 52 |
| 442 | 20240402 | 124500 | 737748670 | 9420 | 9420 | 9420 | 9420 | 0 |
| 443 | 20240402 | 124400 | 737748670 | 9420 | 9420 | 9420 | 9420 | 75 |
| 444 | 20240402 | 124300 | 737042170 | 9430 | 9430 | 9430 | 9430 | 0 |
| 445 | 20240402 | 124200 | 737042170 | 9430 | 9430 | 9430 | 9430 | 2 |
| 446 | 20240402 | 124100 | 737023310 | 9420 | 9420 | 9420 | 9420 | 230 |
| 447 | 20240402 | 124000 | 734856710 | 9430 | 9430 | 9430 | 9430 | 10 |
| 448 | 20240402 | 123900 | 734762410 | 9430 | 9430 | 9430 | 9430 | 5 |
| 449 | 20240402 | 123800 | 734715260 | 9430 | 9420 | 9430 | 9420 | 179 |
| 450 | 20240402 | 123700 | 733029030 | 9420 | 9420 | 9420 | 9420 | 73 |
| 451 | 20240402 | 123600 | 732341370 | 9430 | 9430 | 9430 | 9430 | 1 |
| 452 | 20240402 | 123500 | 732331940 | 9430 | 9420 | 9430 | 9420 | 41 |
| 453 | 20240402 | 123400 | 731945680 | 9420 | 9420 | 9420 | 9420 | 10 |
| 454 | 20240402 | 123300 | 731851480 | 9430 | 9430 | 9430 | 9430 | 211 |
| 455 | 20240402 | 123200 | 729861750 | 9420 | 9420 | 9420 | 9420 | 593 |
| 456 | 20240402 | 123100 | 724275690 | 9420 | 9420 | 9420 | 9420 | 1 |
| 457 | 20240402 | 123000 | 724266270 | 9420 | 9410 | 9420 | 9410 | 502 |
| 458 | 20240402 | 122900 | 719542420 | 9410 | 9410 | 9410 | 9410 | 0 |
| 459 | 20240402 | 122800 | 719542420 | 9410 | 9410 | 9410 | 9400 | 999 |
| 460 | 20240402 | 122700 | 710142490 | 9410 | 9410 | 9410 | 9410 | 17 |
| 461 | 20240402 | 122600 | 709982520 | 9410 | 9410 | 9410 | 9410 | 0 |
| 462 | 20240402 | 122500 | 709982520 | 9410 | 9410 | 9410 | 9410 | 126 |
| 463 | 20240402 | 122400 | 708796860 | 9410 | 9410 | 9410 | 9410 | 0 |
| 464 | 20240402 | 122300 | 708796860 | 9410 | 9410 | 9410 | 9410 | 73 |
| 465 | 20240402 | 122200 | 708109930 | 9410 | 9410 | 9410 | 9410 | 329 |
| 466 | 20240402 | 122100 | 705014040 | 9410 | 9410 | 9410 | 9410 | 37 |
| 467 | 20240402 | 122000 | 704665870 | 9420 | 9420 | 9420 | 9420 | 0 |
| 468 | 20240402 | 121900 | 704665870 | 9420 | 9420 | 9420 | 9410 | 275 |
| 469 | 20240402 | 121800 | 702075540 | 9420 | 9420 | 9420 | 9420 | 25 |
| 470 | 20240402 | 121700 | 701840040 | 9420 | 9420 | 9420 | 9420 | 11 |
| 471 | 20240402 | 121600 | 701736420 | 9410 | 9410 | 9410 | 9410 | 118 |
| 472 | 20240402 | 121500 | 700626040 | 9410 | 9410 | 9410 | 9410 | 20 |
| 473 | 20240402 | 121400 | 700437840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 474 | 20240402 | 121300 | 700437840 | 9410 | 9420 | 9420 | 9410 | 77 |
| 475 | 20240402 | 121200 | 699713160 | 9410 | 9410 | 9410 | 9410 | 293 |
| 476 | 20240402 | 121100 | 696956030 | 9410 | 9420 | 9420 | 9410 | 395 |
| 477 | 20240402 | 121000 | 693236950 | 9430 | 9420 | 9430 | 9420 | 786 |
| 478 | 20240402 | 120900 | 685832580 | 9420 | 9420 | 9420 | 9420 | 31 |
| 479 | 20240402 | 120800 | 685540560 | 9420 | 9420 | 9420 | 9420 | 69 |
| 480 | 20240402 | 120700 | 684890580 | 9420 | 9420 | 9420 | 9420 | 112 |
| 481 | 20240402 | 120600 | 683835540 | 9420 | 9420 | 9420 | 9420 | 0 |
| 482 | 20240402 | 120500 | 683835540 | 9420 | 9420 | 9420 | 9420 | 546 |
| 483 | 20240402 | 120400 | 678692220 | 9420 | 9420 | 9420 | 9420 | 73 |
| 484 | 20240402 | 120300 | 678004560 | 9430 | 9430 | 9430 | 9430 | 8 |
| 485 | 20240402 | 120200 | 677929120 | 9430 | 9420 | 9430 | 9420 | 59 |
| 486 | 20240402 | 120100 | 677373330 | 9430 | 9430 | 9430 | 9420 | 926 |
| 487 | 20240402 | 120000 | 668647800 | 9420 | 9420 | 9420 | 9420 | 417 |
| 488 | 20240402 | 115900 | 664719660 | 9420 | 9430 | 9430 | 9420 | 2 |
| 489 | 20240402 | 115800 | 664700810 | 9430 | 9430 | 9430 | 9430 | 7 |
| 490 | 20240402 | 115700 | 664634800 | 9430 | 9420 | 9430 | 9420 | 187 |
| 491 | 20240402 | 115600 | 662872390 | 9430 | 9430 | 9430 | 9430 | 1 |
| 492 | 20240402 | 115500 | 662862960 | 9420 | 9420 | 9420 | 9420 | 1 |
| 493 | 20240402 | 115400 | 662853540 | 9430 | 9430 | 9430 | 9420 | 1262 |
| 494 | 20240402 | 115300 | 650953050 | 9430 | 9430 | 9430 | 9430 | 33 |
| 495 | 20240402 | 115200 | 650641860 | 9430 | 9430 | 9430 | 9430 | 0 |
| 496 | 20240402 | 115100 | 650641860 | 9430 | 9430 | 9430 | 9430 | 35 |
| 497 | 20240402 | 115000 | 650311810 | 9430 | 9430 | 9430 | 9430 | 17 |
| 498 | 20240402 | 114900 | 650151500 | 9430 | 9430 | 9430 | 9430 | 70 |
| 499 | 20240402 | 114800 | 649491400 | 9440 | 9440 | 9440 | 9440 | 0 |
| 500 | 20240402 | 114700 | 649491400 | 9440 | 9440 | 9440 | 9440 | 35 |
| 501 | 20240402 | 114600 | 649161000 | 9440 | 9440 | 9440 | 9440 | 0 |
| 502 | 20240402 | 114500 | 649161000 | 9440 | 9440 | 9440 | 9440 | 78 |
| 503 | 20240402 | 114400 | 648424680 | 9440 | 9440 | 9440 | 9440 | 130 |
| 504 | 20240402 | 114300 | 647197480 | 9440 | 9440 | 9440 | 9440 | 47 |
| 505 | 20240402 | 114200 | 646753800 | 9440 | 9440 | 9440 | 9440 | 0 |
| 506 | 20240402 | 114100 | 646753800 | 9440 | 9440 | 9440 | 9440 | 2 |
| 507 | 20240402 | 114000 | 646734920 | 9440 | 9430 | 9440 | 9430 | 335 |
| 508 | 20240402 | 113900 | 643572870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 509 | 20240402 | 113800 | 643572870 | 9430 | 9430 | 9430 | 9430 | 51 |
| 510 | 20240402 | 113700 | 643091940 | 9430 | 9430 | 9430 | 9430 | 34 |
| 511 | 20240402 | 113600 | 642771320 | 9440 | 9440 | 9440 | 9440 | 1 |
| 512 | 20240402 | 113500 | 642761880 | 9430 | 9440 | 9440 | 9430 | 36 |
| 513 | 20240402 | 113400 | 642422390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 514 | 20240402 | 113300 | 642422390 | 9430 | 9430 | 9430 | 9430 | 207 |
| 515 | 20240402 | 113200 | 640470380 | 9430 | 9430 | 9430 | 9430 | 97 |
| 516 | 20240402 | 113100 | 639555670 | 9430 | 9440 | 9440 | 9430 | 8 |
| 517 | 20240402 | 113000 | 639480220 | 9440 | 9440 | 9440 | 9440 | 110 |
| 518 | 20240402 | 112900 | 638441820 | 9440 | 9440 | 9440 | 9440 | 80 |
| 519 | 20240402 | 112800 | 637686620 | 9430 | 9430 | 9430 | 9430 | 200 |
| 520 | 20240402 | 112700 | 635800620 | 9440 | 9440 | 9440 | 9440 | 120 |
| 521 | 20240402 | 112600 | 634667820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 522 | 20240402 | 112500 | 634667820 | 9440 | 9440 | 9440 | 9440 | 173 |
| 523 | 20240402 | 112400 | 633034700 | 9440 | 9440 | 9440 | 9440 | 44 |
| 524 | 20240402 | 112300 | 632619340 | 9440 | 9440 | 9440 | 9440 | 62 |
| 525 | 20240402 | 112200 | 632034060 | 9440 | 9440 | 9440 | 9440 | 0 |
| 526 | 20240402 | 112100 | 632034060 | 9440 | 9440 | 9440 | 9440 | 0 |
| 527 | 20240402 | 112000 | 632034060 | 9440 | 9440 | 9440 | 9440 | 0 |
| 528 | 20240402 | 111900 | 632034060 | 9440 | 9440 | 9440 | 9440 | 125 |
| 529 | 20240402 | 111800 | 630854060 | 9460 | 9460 | 9460 | 9460 | 37 |
| 530 | 20240402 | 111700 | 630504040 | 9470 | 9470 | 9470 | 9470 | 0 |
| 531 | 20240402 | 111600 | 630504040 | 9470 | 9470 | 9470 | 9470 | 0 |
| 532 | 20240402 | 111500 | 630504040 | 9470 | 9470 | 9470 | 9470 | 23 |
| 533 | 20240402 | 111400 | 630286230 | 9470 | 9470 | 9470 | 9460 | 81 |
| 534 | 20240402 | 111300 | 629519860 | 9460 | 9480 | 9480 | 9460 | 168 |
| 535 | 20240402 | 111200 | 627928580 | 9480 | 9480 | 9480 | 9480 | 0 |
| 536 | 20240402 | 111100 | 627928580 | 9480 | 9480 | 9480 | 9480 | 131 |
| 537 | 20240402 | 111000 | 626686700 | 9490 | 9490 | 9490 | 9470 | 319 |
| 538 | 20240402 | 110900 | 623664400 | 9490 | 9490 | 9490 | 9490 | 132 |
| 539 | 20240402 | 110800 | 622411720 | 9490 | 9490 | 9490 | 9490 | 70 |
| 540 | 20240402 | 110700 | 621747420 | 9490 | 9480 | 9490 | 9480 | 97 |
| 541 | 20240402 | 110600 | 620827190 | 9490 | 9480 | 9490 | 9480 | 1910 |
| 542 | 20240402 | 110500 | 602709020 | 9470 | 9470 | 9470 | 9470 | 280 |
| 543 | 20240402 | 110400 | 600057420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 544 | 20240402 | 110300 | 600057420 | 9470 | 9460 | 9470 | 9460 | 679 |
| 545 | 20240402 | 110200 | 593631240 | 9470 | 9460 | 9470 | 9460 | 8 |
| 546 | 20240402 | 110100 | 593555550 | 9470 | 9460 | 9470 | 9460 | 335 |
| 547 | 20240402 | 110000 | 590385500 | 9450 | 9450 | 9450 | 9450 | 626 |
| 548 | 20240402 | 105900 | 584469800 | 9450 | 9450 | 9450 | 9450 | 26 |
| 549 | 20240402 | 105800 | 584224100 | 9450 | 9450 | 9450 | 9450 | 75 |
| 550 | 20240402 | 105700 | 583515350 | 9450 | 9440 | 9450 | 9440 | 1035 |
| 551 | 20240402 | 105600 | 573744630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 552 | 20240402 | 105500 | 573744630 | 9430 | 9420 | 9430 | 9420 | 34 |
| 553 | 20240402 | 105400 | 573424020 | 9430 | 9430 | 9430 | 9430 | 0 |
| 554 | 20240402 | 105300 | 573424020 | 9430 | 9430 | 9430 | 9420 | 355 |
| 555 | 20240402 | 105200 | 570076870 | 9430 | 9420 | 9430 | 9420 | 20 |
| 556 | 20240402 | 105100 | 569888440 | 9430 | 9430 | 9430 | 9430 | 1 |
| 557 | 20240402 | 105000 | 569879010 | 9420 | 9430 | 9430 | 9420 | 96 |
| 558 | 20240402 | 104900 | 568974490 | 9420 | 9420 | 9420 | 9420 | 133 |
| 559 | 20240402 | 104800 | 567721630 | 9430 | 9430 | 9430 | 9420 | 144 |
| 560 | 20240402 | 104700 | 566364250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 561 | 20240402 | 104600 | 566364250 | 9430 | 9430 | 9430 | 9430 | 45 |
| 562 | 20240402 | 104500 | 565939900 | 9440 | 9440 | 9440 | 9440 | 1 |
| 563 | 20240402 | 104400 | 565930460 | 9430 | 9430 | 9430 | 9430 | 47 |
| 564 | 20240402 | 104300 | 565487250 | 9430 | 9430 | 9430 | 9430 | 345 |
| 565 | 20240402 | 104200 | 562233900 | 9430 | 9420 | 9430 | 9420 | 167 |
| 566 | 20240402 | 104100 | 560659260 | 9430 | 9430 | 9430 | 9430 | 10 |
| 567 | 20240402 | 104000 | 560564960 | 9420 | 9420 | 9430 | 9420 | 204 |
| 568 | 20240402 | 103900 | 558643260 | 9420 | 9430 | 9430 | 9420 | 273 |
| 569 | 20240402 | 103800 | 556071500 | 9430 | 9430 | 9430 | 9420 | 70 |
| 570 | 20240402 | 103700 | 555411570 | 9430 | 9420 | 9430 | 9420 | 505 |
| 571 | 20240402 | 103600 | 550649470 | 9430 | 9420 | 9430 | 9420 | 264 |
| 572 | 20240402 | 103500 | 548162120 | 9430 | 9430 | 9430 | 9430 | 24 |
| 573 | 20240402 | 103400 | 547935800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 574 | 20240402 | 103300 | 547935800 | 9430 | 9430 | 9430 | 9420 | 332 |
| 575 | 20240402 | 103200 | 544807180 | 9430 | 9430 | 9430 | 9430 | 67 |
| 576 | 20240402 | 103100 | 544175370 | 9430 | 9430 | 9430 | 9430 | 53 |
| 577 | 20240402 | 103000 | 543675580 | 9430 | 9430 | 9430 | 9430 | 1 |
| 578 | 20240402 | 102900 | 543666150 | 9430 | 9430 | 9430 | 9430 | 95 |
| 579 | 20240402 | 102800 | 542770300 | 9430 | 9430 | 9430 | 9430 | 979 |
| 580 | 20240402 | 102700 | 533538330 | 9430 | 9430 | 9430 | 9430 | 621 |
| 581 | 20240402 | 102600 | 527682300 | 9430 | 9430 | 9430 | 9430 | 147 |
| 582 | 20240402 | 102500 | 526296090 | 9430 | 9430 | 9430 | 9430 | 0 |
| 583 | 20240402 | 102400 | 526296090 | 9430 | 9430 | 9430 | 9430 | 0 |
| 584 | 20240402 | 102300 | 526296090 | 9430 | 9420 | 9430 | 9420 | 2526 |
| 585 | 20240402 | 102200 | 502478970 | 9410 | 9410 | 9410 | 9410 | 9 |
| 586 | 20240402 | 102100 | 502394280 | 9420 | 9420 | 9420 | 9400 | 1538 |
| 587 | 20240402 | 102000 | 487919080 | 9410 | 9410 | 9410 | 9410 | 40 |
| 588 | 20240402 | 101900 | 487542680 | 9410 | 9410 | 9410 | 9410 | 770 |
| 589 | 20240402 | 101800 | 480296980 | 9410 | 9400 | 9410 | 9400 | 717 |
| 590 | 20240402 | 101700 | 473556930 | 9390 | 9390 | 9390 | 9390 | 0 |
| 591 | 20240402 | 101600 | 473556930 | 9390 | 9400 | 9400 | 9390 | 18 |
| 592 | 20240402 | 101500 | 473387900 | 9390 | 9390 | 9390 | 9390 | 320 |
| 593 | 20240402 | 101400 | 470383100 | 9400 | 9390 | 9400 | 9390 | 254 |
| 594 | 20240402 | 101300 | 467995670 | 9390 | 9390 | 9390 | 9390 | 0 |
| 595 | 20240402 | 101200 | 467995670 | 9390 | 9400 | 9400 | 9390 | 53 |
| 596 | 20240402 | 101100 | 467497980 | 9400 | 9400 | 9400 | 9400 | 2 |
| 597 | 20240402 | 101000 | 467479180 | 9390 | 9400 | 9400 | 9390 | 128 |
| 598 | 20240402 | 100900 | 466276560 | 9390 | 9390 | 9400 | 9390 | 187 |
| 599 | 20240402 | 100800 | 464519620 | 9390 | 9390 | 9390 | 9390 | 0 |
| 600 | 20240402 | 100700 | 464519620 | 9390 | 9400 | 9400 | 9390 | 156 |
| 601 | 20240402 | 100600 | 463053230 | 9390 | 9390 | 9390 | 9390 | 84 |
| 602 | 20240402 | 100500 | 462264470 | 9390 | 9390 | 9390 | 9390 | 0 |
| 603 | 20240402 | 100400 | 462264470 | 9390 | 9400 | 9400 | 9390 | 166 |
| 604 | 20240402 | 100300 | 460704740 | 9400 | 9390 | 9400 | 9390 | 166 |
| 605 | 20240402 | 100200 | 459144990 | 9400 | 9400 | 9400 | 9400 | 27 |
| 606 | 20240402 | 100100 | 458891190 | 9390 | 9400 | 9400 | 9390 | 144 |
| 607 | 20240402 | 100000 | 457538360 | 9400 | 9400 | 9400 | 9400 | 51 |
| 608 | 20240402 | 095900 | 457058960 | 9400 | 9390 | 9400 | 9390 | 179 |
| 609 | 20240402 | 095800 | 455377650 | 9390 | 9380 | 9390 | 9380 | 110 |
| 610 | 20240402 | 095700 | 454344940 | 9390 | 9380 | 9390 | 9380 | 115 |
| 611 | 20240402 | 095600 | 453265170 | 9390 | 9390 | 9390 | 9390 | 105 |
| 612 | 20240402 | 095500 | 452279220 | 9400 | 9400 | 9400 | 9380 | 5 |
| 613 | 20240402 | 095400 | 452232240 | 9400 | 9400 | 9400 | 9380 | 1233 |
| 614 | 20240402 | 095300 | 440661580 | 9390 | 9390 | 9390 | 9380 | 15 |
| 615 | 20240402 | 095200 | 440520750 | 9390 | 9390 | 9390 | 9380 | 134 |
| 616 | 20240402 | 095100 | 439262720 | 9390 | 9390 | 9390 | 9390 | 149 |
| 617 | 20240402 | 095000 | 437863610 | 9390 | 9390 | 9390 | 9390 | 88 |
| 618 | 20240402 | 094900 | 437037290 | 9380 | 9380 | 9380 | 9380 | 102 |
| 619 | 20240402 | 094800 | 436080530 | 9390 | 9390 | 9390 | 9390 | 435 |
| 620 | 20240402 | 094700 | 431995880 | 9390 | 9390 | 9390 | 9390 | 79 |
| 621 | 20240402 | 094600 | 431254070 | 9380 | 9380 | 9390 | 9380 | 101 |
| 622 | 20240402 | 094500 | 430306590 | 9370 | 9370 | 9380 | 9370 | 65 |
| 623 | 20240402 | 094400 | 429697510 | 9380 | 9380 | 9380 | 9370 | 812 |
| 624 | 20240402 | 094300 | 422085940 | 9390 | 9390 | 9390 | 9390 | 46 |
| 625 | 20240402 | 094200 | 421654000 | 9390 | 9390 | 9390 | 9370 | 2235 |
| 626 | 20240402 | 094100 | 400676080 | 9400 | 9400 | 9400 | 9390 | 1305 |
| 627 | 20240402 | 094000 | 388414630 | 9400 | 9400 | 9400 | 9400 | 268 |
| 628 | 20240402 | 093900 | 385895430 | 9400 | 9400 | 9400 | 9400 | 48 |
| 629 | 20240402 | 093800 | 385444230 | 9400 | 9400 | 9410 | 9400 | 558 |
| 630 | 20240402 | 093700 | 380198970 | 9400 | 9400 | 9400 | 9400 | 200 |
| 631 | 20240402 | 093600 | 378318970 | 9400 | 9400 | 9400 | 9400 | 62 |
| 632 | 20240402 | 093500 | 377736170 | 9410 | 9400 | 9410 | 9400 | 18 |
| 633 | 20240402 | 093400 | 377566960 | 9420 | 9410 | 9420 | 9410 | 202 |
| 634 | 20240402 | 093300 | 375666070 | 9430 | 9400 | 9430 | 9400 | 71 |
| 635 | 20240402 | 093200 | 374998520 | 9400 | 9430 | 9430 | 9400 | 144 |
| 636 | 20240402 | 093100 | 373644590 | 9440 | 9440 | 9440 | 9440 | 51 |
| 637 | 20240402 | 093000 | 373163150 | 9440 | 9430 | 9440 | 9430 | 1793 |
| 638 | 20240402 | 092900 | 356237610 | 9430 | 9430 | 9430 | 9430 | 100 |
| 639 | 20240402 | 092800 | 355294610 | 9430 | 9410 | 9430 | 9410 | 124 |
| 640 | 20240402 | 092700 | 354125770 | 9410 | 9390 | 9410 | 9390 | 624 |
| 641 | 20240402 | 092600 | 348265990 | 9390 | 9390 | 9390 | 9380 | 294 |
| 642 | 20240402 | 092500 | 345505970 | 9380 | 9380 | 9380 | 9380 | 262 |
| 643 | 20240402 | 092400 | 343048410 | 9380 | 9390 | 9390 | 9380 | 462 |
| 644 | 20240402 | 092300 | 338714690 | 9390 | 9390 | 9390 | 9390 | 2735 |
| 645 | 20240402 | 092200 | 313033040 | 9390 | 9390 | 9390 | 9380 | 526 |
| 646 | 20240402 | 092100 | 308094890 | 9390 | 9390 | 9390 | 9380 | 2575 |
| 647 | 20240402 | 092000 | 283918960 | 9400 | 9400 | 9410 | 9400 | 4740 |
| 648 | 20240402 | 091900 | 239362510 | 9410 | 9410 | 9410 | 9410 | 390 |
| 649 | 20240402 | 091800 | 235692610 | 9410 | 9410 | 9410 | 9410 | 252 |
| 650 | 20240402 | 091700 | 233321290 | 9400 | 9400 | 9410 | 9400 | 1288 |
| 651 | 20240402 | 091600 | 221204090 | 9400 | 9400 | 9410 | 9400 | 1100 |
| 652 | 20240402 | 091500 | 210864020 | 9400 | 9410 | 9420 | 9400 | 6318 |
| 653 | 20240402 | 091400 | 151412300 | 9410 | 9430 | 9430 | 9410 | 30 |
| 654 | 20240402 | 091300 | 151129910 | 9430 | 9410 | 9430 | 9410 | 267 |
| 655 | 20240402 | 091200 | 148616640 | 9410 | 9420 | 9420 | 9410 | 45 |
| 656 | 20240402 | 091100 | 148193160 | 9410 | 9420 | 9420 | 9410 | 133 |
| 657 | 20240402 | 091000 | 146941140 | 9420 | 9410 | 9420 | 9410 | 134 |
| 658 | 20240402 | 090900 | 145680150 | 9410 | 9450 | 9450 | 9410 | 4316 |
| 659 | 20240402 | 090800 | 105022760 | 9450 | 9440 | 9450 | 9440 | 141 |
| 660 | 20240402 | 090700 | 103690820 | 9440 | 9440 | 9450 | 9440 | 365 |
| 661 | 20240402 | 090600 | 100245200 | 9440 | 9470 | 9470 | 9440 | 3385 |
| 662 | 20240402 | 090500 | 68259210 | 9450 | 9460 | 9460 | 9450 | 417 |
| 663 | 20240402 | 090400 | 64316250 | 9460 | 9470 | 9470 | 9460 | 296 |
| 664 | 20240402 | 090300 | 61516080 | 9480 | 9490 | 9490 | 9480 | 20 |
| 665 | 20240402 | 090200 | 61326380 | 9500 | 9480 | 9500 | 9480 | 127 |
| 666 | 20240402 | 090100 | 60121620 | 9460 | 9500 | 9500 | 9460 | 299 |
| 667 | 20240402 | 090000 | 57291000 | 9460 | 9510 | 9510 | 9460 | 6017 |