32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 202200 | 11218719204 | 484 | 484 | 484 | 484 | 84932 |
| 3 | 20240216 | 202100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 4 | 20240216 | 202000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 5 | 20240216 | 201900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 6 | 20240216 | 201800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 7 | 20240216 | 201700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 8 | 20240216 | 201600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 9 | 20240216 | 201500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 10 | 20240216 | 201400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 11 | 20240216 | 201300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 12 | 20240216 | 201200 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 13 | 20240216 | 201100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 14 | 20240216 | 201000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 15 | 20240216 | 200900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 16 | 20240216 | 200800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 17 | 20240216 | 200700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 18 | 20240216 | 200600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 19 | 20240216 | 200500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 20 | 20240216 | 200400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 21 | 20240216 | 200300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 22 | 20240216 | 200200 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 23 | 20240216 | 200100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 24 | 20240216 | 200000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 25 | 20240216 | 195900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 26 | 20240216 | 195800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 27 | 20240216 | 195700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 28 | 20240216 | 195600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 29 | 20240216 | 195500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 30 | 20240216 | 195400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 31 | 20240216 | 195300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 32 | 20240216 | 195200 | 11218719204 | 484 | 484 | 484 | 484 | 84932 |
| 33 | 20240216 | 195100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 34 | 20240216 | 195000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 35 | 20240216 | 194900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 36 | 20240216 | 194800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 37 | 20240216 | 194700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 38 | 20240216 | 194600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 39 | 20240216 | 194500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 40 | 20240216 | 194400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 41 | 20240216 | 194300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 42 | 20240216 | 194200 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 43 | 20240216 | 194100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 44 | 20240216 | 194000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 45 | 20240216 | 193900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 46 | 20240216 | 193800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 47 | 20240216 | 193700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 48 | 20240216 | 193600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 49 | 20240216 | 193500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 50 | 20240216 | 193400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 51 | 20240216 | 193300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 52 | 20240216 | 193200 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 53 | 20240216 | 193100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 54 | 20240216 | 193000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 55 | 20240216 | 192900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 56 | 20240216 | 192800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 57 | 20240216 | 192700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 58 | 20240216 | 192600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 59 | 20240216 | 192500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 60 | 20240216 | 192400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 61 | 20240216 | 192300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 62 | 20240216 | 192200 | 11218719204 | 484 | 484 | 484 | 484 | 84932 |
| 63 | 20240216 | 192100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 64 | 20240216 | 192000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 65 | 20240216 | 191900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 66 | 20240216 | 191800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 67 | 20240216 | 191700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 68 | 20240216 | 191600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 69 | 20240216 | 191500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 70 | 20240216 | 191400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 71 | 20240216 | 191300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 72 | 20240216 | 191200 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 73 | 20240216 | 191100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 74 | 20240216 | 191000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 75 | 20240216 | 190900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 76 | 20240216 | 190800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 77 | 20240216 | 190700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 78 | 20240216 | 190600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 79 | 20240216 | 190500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 80 | 20240216 | 190400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 81 | 20240216 | 190300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 82 | 20240216 | 190200 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 83 | 20240216 | 190100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 84 | 20240216 | 190000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 85 | 20240216 | 185900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 86 | 20240216 | 185800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 87 | 20240216 | 185700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 88 | 20240216 | 185600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 89 | 20240216 | 185500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 90 | 20240216 | 185400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 91 | 20240216 | 185300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 92 | 20240216 | 185200 | 11218719204 | 484 | 484 | 484 | 484 | 84932 |
| 93 | 20240216 | 185100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 94 | 20240216 | 185000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 95 | 20240216 | 184900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 96 | 20240216 | 184800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 97 | 20240216 | 184700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 98 | 20240216 | 184600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 99 | 20240216 | 184500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 100 | 20240216 | 184400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 101 | 20240216 | 184300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 102 | 20240216 | 184200 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 103 | 20240216 | 184100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 104 | 20240216 | 184000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 105 | 20240216 | 183900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 106 | 20240216 | 183800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 107 | 20240216 | 183700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 108 | 20240216 | 183600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 109 | 20240216 | 183500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 110 | 20240216 | 183400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 111 | 20240216 | 183300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 112 | 20240216 | 183200 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 113 | 20240216 | 183100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 114 | 20240216 | 183000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 115 | 20240216 | 182900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 116 | 20240216 | 182800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 117 | 20240216 | 182700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 118 | 20240216 | 182600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 119 | 20240216 | 182500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 120 | 20240216 | 182400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 121 | 20240216 | 182300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 122 | 20240216 | 182200 | 11218719204 | 484 | 484 | 484 | 484 | 84932 |
| 123 | 20240216 | 182100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 124 | 20240216 | 182000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 125 | 20240216 | 181900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 126 | 20240216 | 181800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 127 | 20240216 | 181700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 128 | 20240216 | 181600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 129 | 20240216 | 181500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 130 | 20240216 | 181400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 131 | 20240216 | 181300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 132 | 20240216 | 181200 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 133 | 20240216 | 181100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 134 | 20240216 | 181000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 135 | 20240216 | 180900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 136 | 20240216 | 180800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 137 | 20240216 | 180700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 138 | 20240216 | 180600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 139 | 20240216 | 180500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 140 | 20240216 | 180400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 141 | 20240216 | 180300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 142 | 20240216 | 180200 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 143 | 20240216 | 180100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 144 | 20240216 | 180000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 145 | 20240216 | 175900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 146 | 20240216 | 175800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 147 | 20240216 | 175700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 148 | 20240216 | 175600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 149 | 20240216 | 175500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 150 | 20240216 | 175400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 151 | 20240216 | 175300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 152 | 20240216 | 175200 | 11218719204 | 484 | 484 | 484 | 484 | 84932 |
| 153 | 20240216 | 175100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 154 | 20240216 | 175000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 155 | 20240216 | 174900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 156 | 20240216 | 174800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 157 | 20240216 | 174700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 158 | 20240216 | 174600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 159 | 20240216 | 174500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 160 | 20240216 | 174400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 161 | 20240216 | 174300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 162 | 20240216 | 174200 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 163 | 20240216 | 174100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 164 | 20240216 | 174000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 165 | 20240216 | 173900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 166 | 20240216 | 173800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 167 | 20240216 | 173700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 168 | 20240216 | 173600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 169 | 20240216 | 173500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 170 | 20240216 | 173400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 171 | 20240216 | 173300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 172 | 20240216 | 173200 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 173 | 20240216 | 173100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 174 | 20240216 | 173000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 175 | 20240216 | 172900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 176 | 20240216 | 172800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 177 | 20240216 | 172700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 178 | 20240216 | 172600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 179 | 20240216 | 172500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 180 | 20240216 | 172400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 181 | 20240216 | 172300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 182 | 20240216 | 172200 | 11218719204 | 484 | 484 | 484 | 484 | 84932 |
| 183 | 20240216 | 172100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 184 | 20240216 | 172000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 185 | 20240216 | 171900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 186 | 20240216 | 171800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 187 | 20240216 | 171700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 188 | 20240216 | 171600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 189 | 20240216 | 171500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 190 | 20240216 | 171400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 191 | 20240216 | 171300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 192 | 20240216 | 171200 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 193 | 20240216 | 171100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 194 | 20240216 | 171000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 195 | 20240216 | 170900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 196 | 20240216 | 170800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 197 | 20240216 | 170700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 198 | 20240216 | 170600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 199 | 20240216 | 170500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 200 | 20240216 | 170400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 201 | 20240216 | 170300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 202 | 20240216 | 170200 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 203 | 20240216 | 170100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 204 | 20240216 | 170000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 205 | 20240216 | 165900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 206 | 20240216 | 165800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 207 | 20240216 | 165700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 208 | 20240216 | 165600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 209 | 20240216 | 165500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 210 | 20240216 | 165400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 211 | 20240216 | 165300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 212 | 20240216 | 165200 | 11218719204 | 484 | 484 | 484 | 484 | 84932 |
| 213 | 20240216 | 165100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 214 | 20240216 | 165000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 215 | 20240216 | 164900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 216 | 20240216 | 164800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 217 | 20240216 | 164700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 218 | 20240216 | 164600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 219 | 20240216 | 164500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 220 | 20240216 | 164400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 221 | 20240216 | 164300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 222 | 20240216 | 164200 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 223 | 20240216 | 164100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 224 | 20240216 | 164000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 225 | 20240216 | 163900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 226 | 20240216 | 163800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 227 | 20240216 | 163700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 228 | 20240216 | 163600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 229 | 20240216 | 163500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 230 | 20240216 | 163400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 231 | 20240216 | 163300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 232 | 20240216 | 163200 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 233 | 20240216 | 163100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 234 | 20240216 | 163000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 235 | 20240216 | 162900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 236 | 20240216 | 162800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 237 | 20240216 | 162700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 238 | 20240216 | 162600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 239 | 20240216 | 162500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 240 | 20240216 | 162400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 241 | 20240216 | 162300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 242 | 20240216 | 162200 | 11218719204 | 484 | 484 | 484 | 484 | 84932 |
| 243 | 20240216 | 162100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 244 | 20240216 | 162000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 245 | 20240216 | 161900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 246 | 20240216 | 161800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 247 | 20240216 | 161700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 248 | 20240216 | 161600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 249 | 20240216 | 161500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 250 | 20240216 | 161400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 251 | 20240216 | 161300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 252 | 20240216 | 161200 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 253 | 20240216 | 161100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 254 | 20240216 | 161000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 255 | 20240216 | 160900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 256 | 20240216 | 160800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 257 | 20240216 | 160700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 258 | 20240216 | 160600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 259 | 20240216 | 160500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 260 | 20240216 | 160400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 261 | 20240216 | 160300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 262 | 20240216 | 160200 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 263 | 20240216 | 160100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 264 | 20240216 | 160000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 265 | 20240216 | 155900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 266 | 20240216 | 155800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 267 | 20240216 | 155700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 268 | 20240216 | 155600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 269 | 20240216 | 155500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 270 | 20240216 | 155400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 271 | 20240216 | 155300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 272 | 20240216 | 155200 | 11218719204 | 484 | 484 | 484 | 484 | 84932 |
| 273 | 20240216 | 155100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 274 | 20240216 | 155000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 275 | 20240216 | 154900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 276 | 20240216 | 154800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 277 | 20240216 | 154700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 278 | 20240216 | 154600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 279 | 20240216 | 154500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 280 | 20240216 | 154400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 281 | 20240216 | 154300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 282 | 20240216 | 154200 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 283 | 20240216 | 154100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 284 | 20240216 | 154000 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 285 | 20240216 | 153900 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 286 | 20240216 | 153800 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 287 | 20240216 | 153700 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 288 | 20240216 | 153600 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 289 | 20240216 | 153500 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 290 | 20240216 | 153400 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 291 | 20240216 | 153300 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 292 | 20240216 | 153200 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 293 | 20240216 | 153100 | 11218719204 | 484 | 484 | 484 | 484 | 0 |
| 294 | 20240216 | 153000 | 11218719204 | 484 | 484 | 484 | 484 | 84932 |
| 295 | 20240216 | 152900 | 11177612116 | 485 | 485 | 485 | 485 | 0 |
| 296 | 20240216 | 152800 | 11177612116 | 485 | 485 | 485 | 485 | 0 |
| 297 | 20240216 | 152700 | 11177612116 | 485 | 485 | 485 | 485 | 0 |
| 298 | 20240216 | 152600 | 11177612116 | 485 | 485 | 485 | 485 | 0 |
| 299 | 20240216 | 152500 | 11177612116 | 485 | 485 | 485 | 485 | 0 |
| 300 | 20240216 | 152400 | 11177612116 | 485 | 485 | 485 | 485 | 0 |
| 301 | 20240216 | 152300 | 11177612116 | 485 | 485 | 485 | 485 | 0 |
| 302 | 20240216 | 152200 | 11177612116 | 485 | 485 | 485 | 485 | 0 |
| 303 | 20240216 | 152100 | 11177612116 | 485 | 485 | 485 | 485 | 0 |
| 304 | 20240216 | 152000 | 11177612116 | 485 | 485 | 485 | 485 | 0 |
| 305 | 20240216 | 151900 | 11177612116 | 485 | 484 | 486 | 481 | 25364 |
| 306 | 20240216 | 151800 | 11165370777 | 484 | 481 | 485 | 481 | 45616 |
| 307 | 20240216 | 151700 | 11143390131 | 482 | 482 | 483 | 480 | 85161 |
| 308 | 20240216 | 151600 | 11102397634 | 482 | 483 | 484 | 482 | 27393 |
| 309 | 20240216 | 151500 | 11089166532 | 484 | 484 | 485 | 483 | 22332 |
| 310 | 20240216 | 151400 | 11078365782 | 484 | 485 | 485 | 484 | 3472 |
| 311 | 20240216 | 151300 | 11076685315 | 484 | 487 | 489 | 483 | 47351 |
| 312 | 20240216 | 151200 | 11053720926 | 486 | 492 | 492 | 486 | 73164 |
| 313 | 20240216 | 151100 | 11018000429 | 492 | 491 | 493 | 491 | 8716 |
| 314 | 20240216 | 151000 | 11013712780 | 492 | 493 | 493 | 490 | 44251 |
| 315 | 20240216 | 150900 | 10991988707 | 493 | 492 | 493 | 491 | 22175 |
| 316 | 20240216 | 150800 | 10981090886 | 491 | 492 | 494 | 491 | 30780 |
| 317 | 20240216 | 150700 | 10965956384 | 493 | 495 | 495 | 492 | 13478 |
| 318 | 20240216 | 150600 | 10959316253 | 495 | 493 | 495 | 493 | 5678 |
| 319 | 20240216 | 150500 | 10956510789 | 493 | 493 | 494 | 492 | 9506 |
| 320 | 20240216 | 150400 | 10951826723 | 495 | 493 | 495 | 493 | 7909 |
| 321 | 20240216 | 150300 | 10947918474 | 493 | 493 | 494 | 491 | 44386 |
| 322 | 20240216 | 150200 | 10926081646 | 495 | 498 | 499 | 494 | 18701 |
| 323 | 20240216 | 150100 | 10916831894 | 498 | 497 | 500 | 494 | 41031 |
| 324 | 20240216 | 150000 | 10896543657 | 495 | 495 | 497 | 494 | 7419 |
| 325 | 20240216 | 145900 | 10892872778 | 495 | 499 | 499 | 495 | 35133 |
| 326 | 20240216 | 145800 | 10875454807 | 502 | 499 | 506 | 494 | 54159 |
| 327 | 20240216 | 145700 | 10848528299 | 500 | 500 | 501 | 497 | 30210 |
| 328 | 20240216 | 145600 | 10833445996 | 501 | 508 | 508 | 501 | 14294 |
| 329 | 20240216 | 145500 | 10826240252 | 508 | 509 | 511 | 508 | 45412 |
| 330 | 20240216 | 145400 | 10803147315 | 510 | 509 | 510 | 509 | 7810 |
| 331 | 20240216 | 145300 | 10799168946 | 509 | 508 | 510 | 508 | 26153 |
| 332 | 20240216 | 145200 | 10785858183 | 508 | 509 | 510 | 507 | 5922 |
| 333 | 20240216 | 145100 | 10782841889 | 511 | 508 | 511 | 505 | 8401 |
| 334 | 20240216 | 145000 | 10778571322 | 505 | 507 | 507 | 503 | 18499 |
| 335 | 20240216 | 144900 | 10769232471 | 507 | 512 | 513 | 506 | 28273 |
| 336 | 20240216 | 144800 | 10754777078 | 512 | 511 | 514 | 503 | 42771 |
| 337 | 20240216 | 144700 | 10732971996 | 501 | 509 | 515 | 500 | 139962 |
| 338 | 20240216 | 144600 | 10661458895 | 506 | 498 | 509 | 498 | 86950 |
| 339 | 20240216 | 144500 | 10617547288 | 499 | 494 | 499 | 494 | 13676 |
| 340 | 20240216 | 144400 | 10610742407 | 496 | 495 | 496 | 492 | 24447 |
| 341 | 20240216 | 144300 | 10598684765 | 496 | 495 | 496 | 495 | 1960 |
| 342 | 20240216 | 144200 | 10597713812 | 495 | 496 | 496 | 495 | 4689 |
| 343 | 20240216 | 144100 | 10595392527 | 496 | 495 | 496 | 493 | 10102 |
| 344 | 20240216 | 144000 | 10590399077 | 494 | 494 | 494 | 493 | 11566 |
| 345 | 20240216 | 143900 | 10584689091 | 495 | 494 | 495 | 494 | 4208 |
| 346 | 20240216 | 143800 | 10582610313 | 494 | 495 | 496 | 494 | 5165 |
| 347 | 20240216 | 143700 | 10580055920 | 494 | 495 | 495 | 494 | 2392 |
| 348 | 20240216 | 143600 | 10578873271 | 495 | 498 | 498 | 494 | 3352 |
| 349 | 20240216 | 143500 | 10577211112 | 493 | 495 | 495 | 493 | 25824 |
| 350 | 20240216 | 143400 | 10564479840 | 493 | 495 | 499 | 493 | 8209 |
| 351 | 20240216 | 143300 | 10560428065 | 496 | 496 | 499 | 493 | 12686 |
| 352 | 20240216 | 143200 | 10554137659 | 495 | 496 | 497 | 495 | 26861 |
| 353 | 20240216 | 143100 | 10540832520 | 496 | 498 | 498 | 496 | 5123 |
| 354 | 20240216 | 143000 | 10538286085 | 498 | 502 | 502 | 498 | 24050 |
| 355 | 20240216 | 142900 | 10526271741 | 502 | 502 | 502 | 500 | 2159 |
| 356 | 20240216 | 142800 | 10525187943 | 501 | 498 | 501 | 498 | 4967 |
| 357 | 20240216 | 142700 | 10522707186 | 498 | 499 | 500 | 498 | 4127 |
| 358 | 20240216 | 142600 | 10520647832 | 499 | 497 | 499 | 497 | 1412 |
| 359 | 20240216 | 142500 | 10519945595 | 497 | 497 | 498 | 497 | 3769 |
| 360 | 20240216 | 142400 | 10518071335 | 497 | 498 | 498 | 497 | 2586 |
| 361 | 20240216 | 142300 | 10516785720 | 498 | 497 | 498 | 496 | 2130 |
| 362 | 20240216 | 142200 | 10515728994 | 496 | 498 | 498 | 495 | 8953 |
| 363 | 20240216 | 142100 | 10511285008 | 497 | 497 | 497 | 497 | 1724 |
| 364 | 20240216 | 142000 | 10510428180 | 497 | 498 | 498 | 496 | 4805 |
| 365 | 20240216 | 141900 | 10508040951 | 498 | 500 | 500 | 498 | 2225 |
| 366 | 20240216 | 141800 | 10506930050 | 500 | 499 | 500 | 499 | 1143 |
| 367 | 20240216 | 141700 | 10506359146 | 500 | 500 | 503 | 500 | 2142 |
| 368 | 20240216 | 141600 | 10505285922 | 501 | 500 | 501 | 500 | 1423 |
| 369 | 20240216 | 141500 | 10504573030 | 501 | 499 | 501 | 498 | 3432 |
| 370 | 20240216 | 141400 | 10502861804 | 498 | 498 | 500 | 498 | 1260 |
| 371 | 20240216 | 141300 | 10502234116 | 500 | 500 | 501 | 497 | 20841 |
| 372 | 20240216 | 141200 | 10491836310 | 500 | 498 | 500 | 498 | 2981 |
| 373 | 20240216 | 141100 | 10490351704 | 498 | 499 | 499 | 498 | 9567 |
| 374 | 20240216 | 141000 | 10485581719 | 500 | 501 | 501 | 499 | 1084 |
| 375 | 20240216 | 140900 | 10485039726 | 501 | 501 | 502 | 501 | 4440 |
| 376 | 20240216 | 140800 | 10482814979 | 501 | 502 | 502 | 498 | 3342 |
| 377 | 20240216 | 140700 | 10481142255 | 502 | 500 | 502 | 497 | 6613 |
| 378 | 20240216 | 140600 | 10477844553 | 500 | 500 | 500 | 497 | 24255 |
| 379 | 20240216 | 140500 | 10465721080 | 497 | 500 | 500 | 497 | 1022 |
| 380 | 20240216 | 140400 | 10465213122 | 500 | 496 | 500 | 495 | 16596 |
| 381 | 20240216 | 140300 | 10456953929 | 496 | 499 | 500 | 495 | 1982 |
| 382 | 20240216 | 140200 | 10455965069 | 499 | 498 | 499 | 495 | 17646 |
| 383 | 20240216 | 140100 | 10447175983 | 492 | 502 | 502 | 491 | 48404 |
| 384 | 20240216 | 140000 | 10423179956 | 502 | 503 | 503 | 500 | 4936 |
| 385 | 20240216 | 135900 | 10420708675 | 503 | 502 | 505 | 500 | 19221 |
| 386 | 20240216 | 135800 | 10411030715 | 502 | 499 | 504 | 499 | 7314 |
| 387 | 20240216 | 135700 | 10407373946 | 499 | 497 | 499 | 496 | 4099 |
| 388 | 20240216 | 135600 | 10405337524 | 499 | 502 | 503 | 496 | 16642 |
| 389 | 20240216 | 135500 | 10397001763 | 502 | 500 | 504 | 500 | 8199 |
| 390 | 20240216 | 135400 | 10392878888 | 500 | 495 | 506 | 495 | 44975 |
| 391 | 20240216 | 135300 | 10370409983 | 493 | 496 | 496 | 493 | 1676 |
| 392 | 20240216 | 135200 | 10369580456 | 496 | 492 | 497 | 492 | 29170 |
| 393 | 20240216 | 135100 | 10355177782 | 494 | 494 | 494 | 492 | 17352 |
| 394 | 20240216 | 135000 | 10346624308 | 494 | 495 | 495 | 493 | 20906 |
| 395 | 20240216 | 134900 | 10336292154 | 495 | 497 | 498 | 495 | 26802 |
| 396 | 20240216 | 134800 | 10322993383 | 497 | 500 | 500 | 496 | 88932 |
| 397 | 20240216 | 134700 | 10278596620 | 500 | 500 | 501 | 500 | 10618 |
| 398 | 20240216 | 134600 | 10273285147 | 502 | 502 | 503 | 500 | 32465 |
| 399 | 20240216 | 134500 | 10257020395 | 504 | 505 | 505 | 502 | 28685 |
| 400 | 20240216 | 134400 | 10242592965 | 505 | 505 | 505 | 502 | 2179 |
| 401 | 20240216 | 134300 | 10241493736 | 505 | 503 | 505 | 502 | 29868 |
| 402 | 20240216 | 134200 | 10226447799 | 503 | 502 | 503 | 501 | 3751 |
| 403 | 20240216 | 134100 | 10224564554 | 503 | 504 | 504 | 502 | 8949 |
| 404 | 20240216 | 134000 | 10220064246 | 504 | 504 | 504 | 503 | 2780 |
| 405 | 20240216 | 133900 | 10218665152 | 504 | 504 | 504 | 503 | 11396 |
| 406 | 20240216 | 133800 | 10212928584 | 504 | 502 | 504 | 501 | 3981 |
| 407 | 20240216 | 133700 | 10210930001 | 502 | 502 | 502 | 501 | 1028 |
| 408 | 20240216 | 133600 | 10210413974 | 501 | 502 | 503 | 501 | 30577 |
| 409 | 20240216 | 133500 | 10195086489 | 503 | 504 | 505 | 501 | 4758 |
| 410 | 20240216 | 133400 | 10192692289 | 505 | 504 | 505 | 501 | 14038 |
| 411 | 20240216 | 133300 | 10185640013 | 503 | 502 | 503 | 502 | 3214 |
| 412 | 20240216 | 133200 | 10184024069 | 502 | 501 | 504 | 501 | 35248 |
| 413 | 20240216 | 133100 | 10166340811 | 501 | 500 | 502 | 500 | 4331 |
| 414 | 20240216 | 133000 | 10164171419 | 501 | 502 | 503 | 501 | 24716 |
| 415 | 20240216 | 132900 | 10151784140 | 502 | 501 | 503 | 501 | 8709 |
| 416 | 20240216 | 132800 | 10147416793 | 501 | 503 | 503 | 500 | 48784 |
| 417 | 20240216 | 132700 | 10122975994 | 503 | 506 | 506 | 503 | 20897 |
| 418 | 20240216 | 132600 | 10112436923 | 505 | 506 | 508 | 505 | 25856 |
| 419 | 20240216 | 132500 | 10099347058 | 506 | 505 | 507 | 503 | 46502 |
| 420 | 20240216 | 132400 | 10075842417 | 505 | 507 | 508 | 504 | 47187 |
| 421 | 20240216 | 132300 | 10051948334 | 507 | 503 | 507 | 502 | 20809 |
| 422 | 20240216 | 132200 | 10041462313 | 502 | 502 | 503 | 501 | 30321 |
| 423 | 20240216 | 132100 | 10026240034 | 502 | 506 | 506 | 502 | 17517 |
| 424 | 20240216 | 132000 | 10017423712 | 506 | 505 | 507 | 505 | 7549 |
| 425 | 20240216 | 131900 | 10013605322 | 505 | 507 | 507 | 505 | 28695 |
| 426 | 20240216 | 131800 | 9999106285 | 507 | 507 | 508 | 507 | 35534 |
| 427 | 20240216 | 131700 | 9981084972 | 507 | 507 | 509 | 507 | 10492 |
| 428 | 20240216 | 131600 | 9975764242 | 507 | 509 | 510 | 507 | 22596 |
| 429 | 20240216 | 131500 | 9964302807 | 509 | 508 | 511 | 508 | 13813 |
| 430 | 20240216 | 131400 | 9957267509 | 508 | 511 | 513 | 508 | 39492 |
| 431 | 20240216 | 131300 | 9937144235 | 511 | 513 | 513 | 508 | 34312 |
| 432 | 20240216 | 131200 | 9919668673 | 510 | 513 | 514 | 509 | 66607 |
| 433 | 20240216 | 131100 | 9885651834 | 513 | 515 | 516 | 512 | 29660 |
| 434 | 20240216 | 131000 | 9870415342 | 515 | 513 | 516 | 511 | 27009 |
| 435 | 20240216 | 130900 | 9856555030 | 513 | 515 | 516 | 511 | 44637 |
| 436 | 20240216 | 130800 | 9833645850 | 515 | 511 | 519 | 508 | 145860 |
| 437 | 20240216 | 130700 | 9758684254 | 511 | 510 | 513 | 508 | 26744 |
| 438 | 20240216 | 130600 | 9745030049 | 510 | 512 | 514 | 509 | 52331 |
| 439 | 20240216 | 130500 | 9718318469 | 513 | 515 | 518 | 510 | 55045 |
| 440 | 20240216 | 130400 | 9690116801 | 516 | 518 | 519 | 512 | 49900 |
| 441 | 20240216 | 130300 | 9664444356 | 518 | 525 | 525 | 518 | 46809 |
| 442 | 20240216 | 130200 | 9640049604 | 525 | 521 | 526 | 521 | 117456 |
| 443 | 20240216 | 130100 | 9578416161 | 521 | 514 | 525 | 514 | 108110 |
| 444 | 20240216 | 130000 | 9522011975 | 515 | 528 | 530 | 512 | 203376 |
| 445 | 20240216 | 125900 | 9415701335 | 528 | 529 | 532 | 526 | 316166 |
| 446 | 20240216 | 125800 | 9248557279 | 529 | 511 | 530 | 511 | 446503 |
| 447 | 20240216 | 125700 | 9015579238 | 511 | 498 | 512 | 497 | 138272 |
| 448 | 20240216 | 125600 | 8945695067 | 500 | 494 | 500 | 494 | 48641 |
| 449 | 20240216 | 125500 | 8921510849 | 495 | 494 | 495 | 493 | 9846 |
| 450 | 20240216 | 125400 | 8916643193 | 495 | 494 | 496 | 492 | 5834 |
| 451 | 20240216 | 125300 | 8913759539 | 494 | 494 | 494 | 492 | 602 |
| 452 | 20240216 | 125200 | 8913462399 | 494 | 492 | 494 | 490 | 39992 |
| 453 | 20240216 | 125100 | 8893843475 | 492 | 492 | 492 | 491 | 7188 |
| 454 | 20240216 | 125000 | 8890310459 | 491 | 492 | 492 | 490 | 9222 |
| 455 | 20240216 | 124900 | 8885787840 | 492 | 494 | 494 | 490 | 14700 |
| 456 | 20240216 | 124800 | 8878571563 | 494 | 496 | 497 | 494 | 8311 |
| 457 | 20240216 | 124700 | 8874458074 | 496 | 495 | 497 | 495 | 3931 |
| 458 | 20240216 | 124600 | 8872509107 | 497 | 498 | 498 | 494 | 10621 |
| 459 | 20240216 | 124500 | 8867234115 | 498 | 498 | 498 | 495 | 2730 |
| 460 | 20240216 | 124400 | 8865881773 | 495 | 494 | 495 | 492 | 5569 |
| 461 | 20240216 | 124300 | 8863127199 | 494 | 492 | 495 | 490 | 17883 |
| 462 | 20240216 | 124200 | 8854340832 | 495 | 497 | 498 | 492 | 18918 |
| 463 | 20240216 | 124100 | 8844951114 | 497 | 499 | 499 | 497 | 6579 |
| 464 | 20240216 | 124000 | 8841677179 | 500 | 500 | 501 | 500 | 19696 |
| 465 | 20240216 | 123900 | 8831828974 | 500 | 499 | 502 | 499 | 71309 |
| 466 | 20240216 | 123800 | 8796125435 | 500 | 496 | 500 | 496 | 27648 |
| 467 | 20240216 | 123700 | 8782352243 | 496 | 494 | 496 | 494 | 60906 |
| 468 | 20240216 | 123600 | 8752221099 | 494 | 491 | 494 | 491 | 22617 |
| 469 | 20240216 | 123500 | 8741068807 | 491 | 490 | 493 | 490 | 13733 |
| 470 | 20240216 | 123400 | 8734338367 | 490 | 492 | 492 | 490 | 18432 |
| 471 | 20240216 | 123300 | 8725276183 | 493 | 491 | 493 | 491 | 14007 |
| 472 | 20240216 | 123200 | 8718383924 | 492 | 489 | 493 | 489 | 84504 |
| 473 | 20240216 | 123100 | 8676925267 | 489 | 489 | 489 | 488 | 4464 |
| 474 | 20240216 | 123000 | 8674743122 | 488 | 488 | 490 | 488 | 18662 |
| 475 | 20240216 | 122900 | 8665617837 | 488 | 488 | 490 | 487 | 2509 |
| 476 | 20240216 | 122800 | 8664391849 | 487 | 491 | 492 | 487 | 15140 |
| 477 | 20240216 | 122700 | 8656981010 | 491 | 489 | 491 | 489 | 14202 |
| 478 | 20240216 | 122600 | 8650023211 | 488 | 486 | 488 | 485 | 15883 |
| 479 | 20240216 | 122500 | 8642295281 | 486 | 486 | 487 | 485 | 2995 |
| 480 | 20240216 | 122400 | 8640839734 | 486 | 486 | 486 | 485 | 10715 |
| 481 | 20240216 | 122300 | 8635634410 | 486 | 483 | 486 | 483 | 16992 |
| 482 | 20240216 | 122200 | 8627421806 | 483 | 484 | 485 | 483 | 33408 |
| 483 | 20240216 | 122100 | 8611265318 | 485 | 485 | 486 | 484 | 36070 |
| 484 | 20240216 | 122000 | 8593769014 | 485 | 486 | 487 | 485 | 41199 |
| 485 | 20240216 | 121900 | 8573764912 | 487 | 488 | 489 | 487 | 16196 |
| 486 | 20240216 | 121800 | 8565874756 | 488 | 488 | 488 | 487 | 4359 |
| 487 | 20240216 | 121700 | 8563749891 | 488 | 488 | 489 | 487 | 16910 |
| 488 | 20240216 | 121600 | 8555509083 | 488 | 490 | 490 | 487 | 10414 |
| 489 | 20240216 | 121500 | 8550429274 | 490 | 489 | 490 | 488 | 11280 |
| 490 | 20240216 | 121400 | 8544922913 | 489 | 489 | 490 | 487 | 15182 |
| 491 | 20240216 | 121300 | 8537513772 | 489 | 489 | 490 | 489 | 14011 |
| 492 | 20240216 | 121200 | 8530662274 | 489 | 489 | 490 | 489 | 26412 |
| 493 | 20240216 | 121100 | 8517746762 | 490 | 491 | 491 | 489 | 7125 |
| 494 | 20240216 | 121000 | 8514260301 | 491 | 490 | 491 | 488 | 34522 |
| 495 | 20240216 | 120900 | 8497366524 | 490 | 492 | 492 | 490 | 25271 |
| 496 | 20240216 | 120800 | 8484965773 | 491 | 495 | 495 | 491 | 33040 |
| 497 | 20240216 | 120700 | 8468713187 | 495 | 495 | 496 | 495 | 6993 |
| 498 | 20240216 | 120600 | 8465250722 | 495 | 496 | 498 | 495 | 13823 |
| 499 | 20240216 | 120500 | 8458391971 | 496 | 496 | 497 | 495 | 8536 |
| 500 | 20240216 | 120400 | 8454158104 | 496 | 498 | 500 | 492 | 22796 |
| 501 | 20240216 | 120300 | 8442813788 | 497 | 493 | 499 | 491 | 19799 |
| 502 | 20240216 | 120200 | 8432992369 | 493 | 492 | 494 | 491 | 15683 |
| 503 | 20240216 | 120100 | 8425286473 | 492 | 494 | 494 | 492 | 3235 |
| 504 | 20240216 | 120000 | 8423694455 | 492 | 492 | 495 | 491 | 9136 |
| 505 | 20240216 | 115900 | 8419196950 | 492 | 494 | 495 | 492 | 12722 |
| 506 | 20240216 | 115800 | 8412915211 | 494 | 492 | 495 | 492 | 4422 |
| 507 | 20240216 | 115700 | 8410731881 | 493 | 492 | 494 | 492 | 4139 |
| 508 | 20240216 | 115600 | 8408692185 | 493 | 491 | 493 | 490 | 20386 |
| 509 | 20240216 | 115500 | 8398666698 | 491 | 490 | 492 | 490 | 4366 |
| 510 | 20240216 | 115400 | 8396524302 | 492 | 492 | 492 | 490 | 9417 |
| 511 | 20240216 | 115300 | 8391900561 | 492 | 492 | 493 | 491 | 7080 |
| 512 | 20240216 | 115200 | 8388421157 | 492 | 493 | 493 | 492 | 622 |
| 513 | 20240216 | 115100 | 8388115118 | 493 | 491 | 495 | 490 | 19786 |
| 514 | 20240216 | 115000 | 8378395368 | 490 | 491 | 492 | 489 | 37832 |
| 515 | 20240216 | 114900 | 8359844911 | 491 | 494 | 496 | 490 | 76587 |
| 516 | 20240216 | 114800 | 8322184527 | 496 | 494 | 496 | 494 | 5658 |
| 517 | 20240216 | 114700 | 8319387275 | 495 | 496 | 497 | 495 | 22943 |
| 518 | 20240216 | 114600 | 8308017585 | 497 | 497 | 500 | 496 | 13423 |
| 519 | 20240216 | 114500 | 8301330678 | 496 | 496 | 497 | 496 | 13370 |
| 520 | 20240216 | 114400 | 8294696651 | 497 | 498 | 498 | 495 | 4577 |
| 521 | 20240216 | 114300 | 8292426713 | 495 | 498 | 498 | 495 | 3891 |
| 522 | 20240216 | 114200 | 8290498354 | 495 | 495 | 495 | 494 | 8834 |
| 523 | 20240216 | 114100 | 8286133290 | 495 | 497 | 499 | 495 | 14490 |
| 524 | 20240216 | 114000 | 8278942938 | 497 | 499 | 499 | 496 | 8538 |
| 525 | 20240216 | 113900 | 8274686169 | 499 | 497 | 499 | 497 | 3703 |
| 526 | 20240216 | 113800 | 8272842575 | 496 | 499 | 499 | 496 | 8704 |
| 527 | 20240216 | 113700 | 8268510280 | 499 | 501 | 503 | 499 | 10592 |
| 528 | 20240216 | 113600 | 8263218334 | 500 | 501 | 501 | 499 | 17070 |
| 529 | 20240216 | 113500 | 8254687270 | 503 | 504 | 504 | 501 | 3939 |
| 530 | 20240216 | 113400 | 8252706718 | 504 | 505 | 505 | 503 | 9201 |
| 531 | 20240216 | 113300 | 8248071091 | 505 | 503 | 505 | 501 | 21028 |
| 532 | 20240216 | 113200 | 8237510100 | 504 | 507 | 509 | 502 | 29991 |
| 533 | 20240216 | 113100 | 8222350242 | 506 | 496 | 510 | 496 | 169092 |
| 534 | 20240216 | 113000 | 8136838661 | 498 | 491 | 498 | 490 | 18510 |
| 535 | 20240216 | 112900 | 8127687212 | 492 | 492 | 492 | 490 | 10773 |
| 536 | 20240216 | 112800 | 8122397156 | 492 | 492 | 492 | 490 | 33872 |
| 537 | 20240216 | 112700 | 8105765318 | 492 | 492 | 493 | 492 | 4244 |
| 538 | 20240216 | 112600 | 8103677153 | 493 | 494 | 494 | 492 | 5976 |
| 539 | 20240216 | 112500 | 8100731384 | 494 | 497 | 497 | 491 | 41674 |
| 540 | 20240216 | 112400 | 8080125651 | 497 | 498 | 498 | 497 | 4830 |
| 541 | 20240216 | 112300 | 8077724641 | 498 | 497 | 499 | 497 | 3405 |
| 542 | 20240216 | 112200 | 8076031930 | 497 | 498 | 499 | 497 | 6979 |
| 543 | 20240216 | 112100 | 8072551695 | 496 | 498 | 499 | 496 | 4348 |
| 544 | 20240216 | 112000 | 8070387392 | 498 | 498 | 498 | 496 | 25560 |
| 545 | 20240216 | 111900 | 8057671647 | 496 | 498 | 498 | 496 | 2329 |
| 546 | 20240216 | 111800 | 8056514033 | 499 | 499 | 499 | 498 | 6304 |
| 547 | 20240216 | 111700 | 8053370720 | 499 | 501 | 501 | 499 | 19863 |
| 548 | 20240216 | 111600 | 8043432169 | 501 | 502 | 502 | 498 | 19880 |
| 549 | 20240216 | 111500 | 8033485140 | 502 | 503 | 503 | 502 | 16899 |
| 550 | 20240216 | 111400 | 8024998762 | 503 | 504 | 504 | 502 | 4417 |
| 551 | 20240216 | 111300 | 8022776462 | 504 | 506 | 506 | 501 | 16384 |
| 552 | 20240216 | 111200 | 8014550636 | 503 | 506 | 508 | 503 | 42728 |
| 553 | 20240216 | 111100 | 7992914100 | 506 | 499 | 507 | 498 | 67101 |
| 554 | 20240216 | 111000 | 7959132313 | 499 | 496 | 499 | 492 | 20520 |
| 555 | 20240216 | 110900 | 7948950822 | 495 | 491 | 496 | 491 | 19545 |
| 556 | 20240216 | 110800 | 7939321195 | 491 | 493 | 493 | 490 | 36299 |
| 557 | 20240216 | 110700 | 7921495821 | 492 | 494 | 494 | 492 | 4786 |
| 558 | 20240216 | 110600 | 7919136878 | 495 | 496 | 496 | 494 | 1099 |
| 559 | 20240216 | 110500 | 7918592231 | 494 | 498 | 499 | 493 | 47143 |
| 560 | 20240216 | 110400 | 7895190914 | 498 | 499 | 499 | 497 | 45406 |
| 561 | 20240216 | 110300 | 7872556019 | 499 | 497 | 499 | 497 | 23830 |
| 562 | 20240216 | 110200 | 7860685963 | 498 | 495 | 498 | 495 | 17815 |
| 563 | 20240216 | 110100 | 7851829701 | 495 | 494 | 497 | 492 | 9191 |
| 564 | 20240216 | 110000 | 7847289407 | 494 | 490 | 498 | 490 | 30077 |
| 565 | 20240216 | 105900 | 7832457283 | 490 | 489 | 490 | 488 | 27237 |
| 566 | 20240216 | 105800 | 7819136098 | 489 | 490 | 490 | 487 | 45166 |
| 567 | 20240216 | 105700 | 7797080014 | 490 | 490 | 492 | 490 | 48116 |
| 568 | 20240216 | 105600 | 7773489993 | 491 | 491 | 495 | 487 | 41419 |
| 569 | 20240216 | 105500 | 7753196236 | 491 | 500 | 500 | 486 | 197278 |
| 570 | 20240216 | 105400 | 7656045847 | 500 | 501 | 502 | 500 | 36724 |
| 571 | 20240216 | 105300 | 7637675434 | 501 | 502 | 502 | 501 | 20476 |
| 572 | 20240216 | 105200 | 7627416944 | 503 | 504 | 504 | 501 | 11524 |
| 573 | 20240216 | 105100 | 7621633518 | 504 | 503 | 504 | 501 | 43209 |
| 574 | 20240216 | 105000 | 7599945561 | 502 | 506 | 506 | 502 | 35017 |
| 575 | 20240216 | 104900 | 7582307453 | 507 | 504 | 507 | 504 | 17423 |
| 576 | 20240216 | 104800 | 7573495542 | 504 | 502 | 504 | 501 | 38168 |
| 577 | 20240216 | 104700 | 7554337876 | 503 | 504 | 504 | 502 | 14141 |
| 578 | 20240216 | 104600 | 7547232538 | 503 | 502 | 504 | 502 | 7201 |
| 579 | 20240216 | 104500 | 7543610296 | 505 | 504 | 507 | 502 | 24684 |
| 580 | 20240216 | 104400 | 7531191172 | 504 | 506 | 507 | 502 | 53518 |
| 581 | 20240216 | 104300 | 7504217514 | 505 | 507 | 507 | 505 | 7253 |
| 582 | 20240216 | 104200 | 7500545571 | 508 | 508 | 508 | 507 | 11341 |
| 583 | 20240216 | 104100 | 7494787868 | 508 | 507 | 508 | 506 | 3060 |
| 584 | 20240216 | 104000 | 7493234859 | 508 | 509 | 510 | 506 | 25539 |
| 585 | 20240216 | 103900 | 7480280032 | 510 | 506 | 510 | 505 | 49876 |
| 586 | 20240216 | 103800 | 7455061996 | 506 | 510 | 511 | 506 | 29024 |
| 587 | 20240216 | 103700 | 7440327088 | 511 | 511 | 511 | 507 | 77022 |
| 588 | 20240216 | 103600 | 7401176665 | 512 | 514 | 514 | 512 | 7416 |
| 589 | 20240216 | 103500 | 7397372946 | 513 | 515 | 516 | 513 | 8499 |
| 590 | 20240216 | 103400 | 7393002235 | 515 | 517 | 517 | 513 | 19947 |
| 591 | 20240216 | 103300 | 7382756725 | 517 | 515 | 517 | 515 | 13426 |
| 592 | 20240216 | 103200 | 7375825662 | 515 | 514 | 515 | 513 | 60862 |
| 593 | 20240216 | 103100 | 7344494010 | 514 | 513 | 515 | 513 | 15551 |
| 594 | 20240216 | 103000 | 7336504933 | 513 | 515 | 516 | 513 | 40091 |
| 595 | 20240216 | 102900 | 7315863121 | 515 | 515 | 515 | 513 | 31292 |
| 596 | 20240216 | 102800 | 7299765291 | 515 | 513 | 515 | 513 | 24809 |
| 597 | 20240216 | 102700 | 7287014132 | 513 | 513 | 513 | 512 | 60350 |
| 598 | 20240216 | 102600 | 7256107859 | 513 | 512 | 513 | 510 | 29605 |
| 599 | 20240216 | 102500 | 7240958899 | 511 | 509 | 512 | 509 | 21726 |
| 600 | 20240216 | 102400 | 7229877210 | 510 | 511 | 511 | 508 | 8172 |
| 601 | 20240216 | 102300 | 7225712643 | 510 | 507 | 511 | 506 | 49649 |
| 602 | 20240216 | 102200 | 7200492468 | 508 | 507 | 508 | 506 | 14750 |
| 603 | 20240216 | 102100 | 7193011830 | 507 | 508 | 508 | 506 | 8258 |
| 604 | 20240216 | 102000 | 7188824760 | 508 | 507 | 508 | 506 | 7978 |
| 605 | 20240216 | 101900 | 7184777701 | 508 | 507 | 508 | 506 | 49180 |
| 606 | 20240216 | 101800 | 7159822126 | 508 | 511 | 511 | 508 | 5090 |
| 607 | 20240216 | 101700 | 7157225393 | 511 | 512 | 513 | 507 | 58007 |
| 608 | 20240216 | 101600 | 7127540943 | 513 | 508 | 516 | 506 | 85224 |
| 609 | 20240216 | 101500 | 7083984588 | 508 | 505 | 511 | 505 | 44170 |
| 610 | 20240216 | 101400 | 7061588499 | 505 | 507 | 508 | 504 | 37087 |
| 611 | 20240216 | 101300 | 7042869379 | 508 | 507 | 508 | 503 | 29915 |
| 612 | 20240216 | 101200 | 7027795479 | 506 | 509 | 511 | 503 | 54579 |
| 613 | 20240216 | 101100 | 7000150686 | 511 | 511 | 512 | 507 | 12544 |
| 614 | 20240216 | 101000 | 6993762818 | 511 | 511 | 512 | 507 | 13670 |
| 615 | 20240216 | 100900 | 6986784705 | 512 | 509 | 512 | 504 | 33755 |
| 616 | 20240216 | 100800 | 6969647717 | 510 | 508 | 510 | 508 | 10799 |
| 617 | 20240216 | 100700 | 6964149155 | 510 | 508 | 511 | 507 | 16849 |
| 618 | 20240216 | 100600 | 6955556545 | 507 | 511 | 511 | 506 | 17905 |
| 619 | 20240216 | 100500 | 6946461234 | 511 | 505 | 513 | 503 | 61280 |
| 620 | 20240216 | 100400 | 6915375073 | 503 | 506 | 506 | 502 | 78309 |
| 621 | 20240216 | 100300 | 6875929281 | 506 | 511 | 513 | 506 | 52022 |
| 622 | 20240216 | 100200 | 6849477477 | 510 | 508 | 510 | 508 | 28347 |
| 623 | 20240216 | 100100 | 6835059209 | 508 | 510 | 511 | 508 | 35879 |
| 624 | 20240216 | 100000 | 6816794735 | 510 | 513 | 515 | 510 | 67466 |
| 625 | 20240216 | 095900 | 6782325423 | 513 | 517 | 518 | 512 | 86012 |
| 626 | 20240216 | 095800 | 6738075001 | 518 | 516 | 520 | 514 | 22123 |
| 627 | 20240216 | 095700 | 6726632045 | 517 | 520 | 520 | 514 | 80614 |
| 628 | 20240216 | 095600 | 6685032444 | 518 | 515 | 520 | 514 | 36128 |
| 629 | 20240216 | 095500 | 6666381081 | 517 | 519 | 521 | 514 | 87545 |
| 630 | 20240216 | 095400 | 6621015006 | 517 | 514 | 520 | 511 | 98678 |
| 631 | 20240216 | 095300 | 6570195663 | 513 | 511 | 513 | 510 | 33648 |
| 632 | 20240216 | 095200 | 6552971890 | 511 | 508 | 514 | 508 | 114150 |
| 633 | 20240216 | 095100 | 6494891170 | 508 | 514 | 515 | 508 | 101323 |
| 634 | 20240216 | 095000 | 6443056268 | 515 | 520 | 520 | 514 | 40121 |
| 635 | 20240216 | 094900 | 6422367536 | 519 | 522 | 523 | 513 | 83943 |
| 636 | 20240216 | 094800 | 6378975116 | 522 | 526 | 527 | 522 | 88145 |
| 637 | 20240216 | 094700 | 6332773907 | 527 | 518 | 528 | 515 | 174738 |
| 638 | 20240216 | 094600 | 6241393053 | 518 | 518 | 520 | 513 | 71824 |
| 639 | 20240216 | 094500 | 6204226750 | 518 | 512 | 519 | 512 | 168860 |
| 640 | 20240216 | 094400 | 6117266814 | 513 | 508 | 515 | 506 | 60200 |
| 641 | 20240216 | 094300 | 6086560889 | 508 | 504 | 518 | 502 | 107558 |
| 642 | 20240216 | 094200 | 6031493658 | 504 | 502 | 504 | 501 | 39537 |
| 643 | 20240216 | 094100 | 6011663259 | 503 | 508 | 509 | 502 | 28747 |
| 644 | 20240216 | 094000 | 5997112376 | 508 | 502 | 508 | 501 | 28457 |
| 645 | 20240216 | 093900 | 5982762211 | 502 | 501 | 504 | 500 | 90887 |
| 646 | 20240216 | 093800 | 5937259986 | 503 | 502 | 505 | 496 | 88952 |
| 647 | 20240216 | 093700 | 5892836523 | 502 | 507 | 507 | 502 | 37003 |
| 648 | 20240216 | 093600 | 5874174096 | 507 | 509 | 510 | 503 | 36354 |
| 649 | 20240216 | 093500 | 5855764587 | 509 | 503 | 510 | 503 | 26242 |
| 650 | 20240216 | 093400 | 5842460333 | 503 | 509 | 509 | 500 | 195706 |
| 651 | 20240216 | 093300 | 5744243284 | 510 | 516 | 518 | 509 | 122340 |
| 652 | 20240216 | 093200 | 5681479044 | 515 | 519 | 520 | 515 | 197423 |
| 653 | 20240216 | 093100 | 5579480067 | 516 | 526 | 528 | 513 | 385095 |
| 654 | 20240216 | 093000 | 5378869988 | 525 | 510 | 525 | 502 | 382738 |
| 655 | 20240216 | 092900 | 5182001169 | 519 | 519 | 519 | 519 | 0 |
| 656 | 20240216 | 092800 | 5182001169 | 519 | 510 | 519 | 505 | 63957 |
| 657 | 20240216 | 092700 | 5149333863 | 509 | 502 | 509 | 499 | 336381 |
| 658 | 20240216 | 092600 | 4980334478 | 504 | 489 | 504 | 487 | 225285 |
| 659 | 20240216 | 092500 | 4868736708 | 487 | 482 | 490 | 481 | 179359 |
| 660 | 20240216 | 092400 | 4781401316 | 482 | 478 | 486 | 478 | 83906 |
| 661 | 20240216 | 092300 | 4740992767 | 478 | 481 | 481 | 477 | 87815 |
| 662 | 20240216 | 092200 | 4698979390 | 480 | 491 | 493 | 480 | 316968 |
| 663 | 20240216 | 092100 | 4544768526 | 492 | 484 | 496 | 482 | 340553 |
| 664 | 20240216 | 092000 | 4377724501 | 483 | 472 | 483 | 471 | 417142 |
| 665 | 20240216 | 091900 | 4179303168 | 472 | 472 | 472 | 472 | 0 |
| 666 | 20240216 | 091800 | 4179303168 | 472 | 473 | 477 | 472 | 93534 |
| 667 | 20240216 | 091700 | 4135139850 | 476 | 494 | 496 | 472 | 481829 |
| 668 | 20240216 | 091600 | 3901991904 | 494 | 502 | 503 | 491 | 439463 |
| 669 | 20240216 | 091500 | 3683483252 | 502 | 513 | 513 | 502 | 294757 |
| 670 | 20240216 | 091400 | 3533811497 | 513 | 516 | 520 | 512 | 211355 |
| 671 | 20240216 | 091300 | 3424691486 | 516 | 512 | 518 | 509 | 169579 |
| 672 | 20240216 | 091200 | 3337643289 | 509 | 531 | 533 | 502 | 685163 |
| 673 | 20240216 | 091100 | 2982630461 | 533 | 545 | 546 | 528 | 399570 |
| 674 | 20240216 | 091000 | 2769531043 | 546 | 552 | 553 | 545 | 251585 |
| 675 | 20240216 | 090900 | 2631133679 | 553 | 554 | 555 | 550 | 329457 |
| 676 | 20240216 | 090800 | 2449127062 | 554 | 552 | 554 | 545 | 410517 |
| 677 | 20240216 | 090700 | 2223301248 | 551 | 538 | 552 | 535 | 272640 |
| 678 | 20240216 | 090600 | 2075037373 | 538 | 534 | 538 | 528 | 299210 |
| 679 | 20240216 | 090500 | 1916053248 | 532 | 540 | 541 | 526 | 381471 |
| 680 | 20240216 | 090400 | 1712356366 | 541 | 552 | 554 | 538 | 518725 |
| 681 | 20240216 | 090300 | 1427854628 | 553 | 537 | 568 | 529 | 1342117 |
| 682 | 20240216 | 090200 | 687034132 | 537 | 524 | 538 | 522 | 1308736 |
| 683 | 20240216 | 090100 | 0 | 438 | 438 | 438 | 438 | 0 |
| 684 | 20240216 | 090000 | 0 | 438 | 438 | 438 | 438 | 0 |