38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 203300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 9423 |
| 3 | 20250317 | 203200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 4 | 20250317 | 203100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 5 | 20250317 | 203000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 6 | 20250317 | 202900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 7 | 20250317 | 202800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 8 | 20250317 | 202700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 9 | 20250317 | 202600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 10 | 20250317 | 202500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 11 | 20250317 | 202400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 12 | 20250317 | 202300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 13 | 20250317 | 202200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 14 | 20250317 | 202100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 15 | 20250317 | 202000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 16 | 20250317 | 201900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 17 | 20250317 | 201800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 18 | 20250317 | 201700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 19 | 20250317 | 201600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 20 | 20250317 | 201500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 21 | 20250317 | 201400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 22 | 20250317 | 201300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 23 | 20250317 | 201200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 24 | 20250317 | 201100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 25 | 20250317 | 201000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 26 | 20250317 | 200900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 27 | 20250317 | 200800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 28 | 20250317 | 200700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 29 | 20250317 | 200600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 30 | 20250317 | 200500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 31 | 20250317 | 200400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 32 | 20250317 | 200300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 9423 |
| 33 | 20250317 | 200200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 34 | 20250317 | 200100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 35 | 20250317 | 200000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 36 | 20250317 | 195900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 37 | 20250317 | 195800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 38 | 20250317 | 195700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 39 | 20250317 | 195600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 40 | 20250317 | 195500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 41 | 20250317 | 195400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 42 | 20250317 | 195300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 43 | 20250317 | 195200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 44 | 20250317 | 195100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 45 | 20250317 | 195000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 46 | 20250317 | 194900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 47 | 20250317 | 194800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 48 | 20250317 | 194700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 49 | 20250317 | 194600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 50 | 20250317 | 194500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 51 | 20250317 | 194400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 52 | 20250317 | 194300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 53 | 20250317 | 194200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 54 | 20250317 | 194100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 55 | 20250317 | 194000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 56 | 20250317 | 193900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 57 | 20250317 | 193800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 58 | 20250317 | 193700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 59 | 20250317 | 193600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 60 | 20250317 | 193500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 61 | 20250317 | 193400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 62 | 20250317 | 193300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 9423 |
| 63 | 20250317 | 193200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 64 | 20250317 | 193100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 65 | 20250317 | 193000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 66 | 20250317 | 192900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 67 | 20250317 | 192800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 68 | 20250317 | 192700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 69 | 20250317 | 192600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 70 | 20250317 | 192500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 71 | 20250317 | 192400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 72 | 20250317 | 192300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 73 | 20250317 | 192200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 74 | 20250317 | 192100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 75 | 20250317 | 192000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 76 | 20250317 | 191900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 77 | 20250317 | 191800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 78 | 20250317 | 191700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 79 | 20250317 | 191600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 80 | 20250317 | 191500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 81 | 20250317 | 191400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 82 | 20250317 | 191300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 83 | 20250317 | 191200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 84 | 20250317 | 191100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 85 | 20250317 | 191000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 86 | 20250317 | 190900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 87 | 20250317 | 190800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 88 | 20250317 | 190700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 89 | 20250317 | 190600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 90 | 20250317 | 190500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 91 | 20250317 | 190400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 92 | 20250317 | 190300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 9423 |
| 93 | 20250317 | 190200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 94 | 20250317 | 190100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 95 | 20250317 | 190000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 96 | 20250317 | 185900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 97 | 20250317 | 185800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 98 | 20250317 | 185700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 99 | 20250317 | 185600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 100 | 20250317 | 185500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 101 | 20250317 | 185400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 102 | 20250317 | 185300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 103 | 20250317 | 185200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 104 | 20250317 | 185100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 105 | 20250317 | 185000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 106 | 20250317 | 184900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 107 | 20250317 | 184800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 108 | 20250317 | 184700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 109 | 20250317 | 184600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 110 | 20250317 | 184500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 111 | 20250317 | 184400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 112 | 20250317 | 184300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 113 | 20250317 | 184200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 114 | 20250317 | 184100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 115 | 20250317 | 184000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 116 | 20250317 | 183900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 117 | 20250317 | 183800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 118 | 20250317 | 183700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 119 | 20250317 | 183600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 120 | 20250317 | 183500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 121 | 20250317 | 183400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 122 | 20250317 | 183300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 9423 |
| 123 | 20250317 | 183200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 124 | 20250317 | 183100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 125 | 20250317 | 183000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 126 | 20250317 | 182900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 127 | 20250317 | 182800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 128 | 20250317 | 182700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 129 | 20250317 | 182600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 130 | 20250317 | 182500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 131 | 20250317 | 182400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 132 | 20250317 | 182300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 133 | 20250317 | 182200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 134 | 20250317 | 182100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 135 | 20250317 | 182000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 136 | 20250317 | 181900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 137 | 20250317 | 181800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 138 | 20250317 | 181700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 139 | 20250317 | 181600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 140 | 20250317 | 181500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 141 | 20250317 | 181400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 142 | 20250317 | 181300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 143 | 20250317 | 181200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 144 | 20250317 | 181100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 145 | 20250317 | 181000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 146 | 20250317 | 180900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 147 | 20250317 | 180800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 148 | 20250317 | 180700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 149 | 20250317 | 180600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 150 | 20250317 | 180500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 151 | 20250317 | 180400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 152 | 20250317 | 180300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 9423 |
| 153 | 20250317 | 180200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 154 | 20250317 | 180100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 155 | 20250317 | 180000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 156 | 20250317 | 175900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 157 | 20250317 | 175800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 158 | 20250317 | 175700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 159 | 20250317 | 175600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 160 | 20250317 | 175500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 161 | 20250317 | 175400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 162 | 20250317 | 175300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 163 | 20250317 | 175200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 164 | 20250317 | 175100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 165 | 20250317 | 175000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 166 | 20250317 | 174900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 167 | 20250317 | 174800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 168 | 20250317 | 174700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 169 | 20250317 | 174600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 170 | 20250317 | 174500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 171 | 20250317 | 174400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 172 | 20250317 | 174300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 173 | 20250317 | 174200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 174 | 20250317 | 174100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 175 | 20250317 | 174000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 176 | 20250317 | 173900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 177 | 20250317 | 173800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 178 | 20250317 | 173700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 179 | 20250317 | 173600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 180 | 20250317 | 173500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 181 | 20250317 | 173400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 182 | 20250317 | 173300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 9423 |
| 183 | 20250317 | 173200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 184 | 20250317 | 173100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 185 | 20250317 | 173000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 186 | 20250317 | 172900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 187 | 20250317 | 172800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 188 | 20250317 | 172700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 189 | 20250317 | 172600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 190 | 20250317 | 172500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 191 | 20250317 | 172400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 192 | 20250317 | 172300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 193 | 20250317 | 172200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 194 | 20250317 | 172100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 195 | 20250317 | 172000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 196 | 20250317 | 171900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 197 | 20250317 | 171800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 198 | 20250317 | 171700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 199 | 20250317 | 171600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 200 | 20250317 | 171500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 201 | 20250317 | 171400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 202 | 20250317 | 171300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 203 | 20250317 | 171200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 204 | 20250317 | 171100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 205 | 20250317 | 171000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 206 | 20250317 | 170900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 207 | 20250317 | 170800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 208 | 20250317 | 170700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 209 | 20250317 | 170600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 210 | 20250317 | 170500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 211 | 20250317 | 170400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 212 | 20250317 | 170300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 9423 |
| 213 | 20250317 | 170200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 214 | 20250317 | 170100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 215 | 20250317 | 170000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 216 | 20250317 | 165900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 217 | 20250317 | 165800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 218 | 20250317 | 165700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 219 | 20250317 | 165600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 220 | 20250317 | 165500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 221 | 20250317 | 165400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 222 | 20250317 | 165300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 223 | 20250317 | 165200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 224 | 20250317 | 165100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 225 | 20250317 | 165000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 226 | 20250317 | 164900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 227 | 20250317 | 164800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 228 | 20250317 | 164700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 229 | 20250317 | 164600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 230 | 20250317 | 164500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 231 | 20250317 | 164400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 232 | 20250317 | 164300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 233 | 20250317 | 164200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 234 | 20250317 | 164100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 235 | 20250317 | 164000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 236 | 20250317 | 163900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 237 | 20250317 | 163800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 238 | 20250317 | 163700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 239 | 20250317 | 163600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 240 | 20250317 | 163500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 241 | 20250317 | 163400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 242 | 20250317 | 163300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 9423 |
| 243 | 20250317 | 163200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 244 | 20250317 | 163100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 245 | 20250317 | 163000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 246 | 20250317 | 162900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 247 | 20250317 | 162800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 248 | 20250317 | 162700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 249 | 20250317 | 162600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 250 | 20250317 | 162500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 251 | 20250317 | 162400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 252 | 20250317 | 162300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 253 | 20250317 | 162200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 254 | 20250317 | 162100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 255 | 20250317 | 162000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 256 | 20250317 | 161900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 257 | 20250317 | 161800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 258 | 20250317 | 161700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 259 | 20250317 | 161600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 260 | 20250317 | 161500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 261 | 20250317 | 161400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 262 | 20250317 | 161300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 263 | 20250317 | 161200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 264 | 20250317 | 161100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 265 | 20250317 | 161000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 266 | 20250317 | 160900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 267 | 20250317 | 160800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 268 | 20250317 | 160700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 269 | 20250317 | 160600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 270 | 20250317 | 160500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 271 | 20250317 | 160400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 272 | 20250317 | 160300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 9423 |
| 273 | 20250317 | 160200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 274 | 20250317 | 160100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 275 | 20250317 | 160000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 276 | 20250317 | 155900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 277 | 20250317 | 155800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 278 | 20250317 | 155700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 279 | 20250317 | 155600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 280 | 20250317 | 155500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 281 | 20250317 | 155400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 282 | 20250317 | 155300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 283 | 20250317 | 155200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 284 | 20250317 | 155100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 285 | 20250317 | 155000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 286 | 20250317 | 154900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 287 | 20250317 | 154800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 288 | 20250317 | 154700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 289 | 20250317 | 154600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 290 | 20250317 | 154500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 291 | 20250317 | 154400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 292 | 20250317 | 154300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 293 | 20250317 | 154200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 294 | 20250317 | 154100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 295 | 20250317 | 154000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 296 | 20250317 | 153900 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 297 | 20250317 | 153800 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 298 | 20250317 | 153700 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 299 | 20250317 | 153600 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 300 | 20250317 | 153500 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 301 | 20250317 | 153400 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 302 | 20250317 | 153300 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 9423 |
| 303 | 20250317 | 153200 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 304 | 20250317 | 153100 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 0 |
| 305 | 20250317 | 153000 | 26563077375 | 37950 | 37950 | 37950 | 37950 | 9423 |
| 306 | 20250317 | 152900 | 26205474525 | 37950 | 37950 | 37950 | 37950 | 0 |
| 307 | 20250317 | 152800 | 26205474525 | 37950 | 37950 | 37950 | 37950 | 0 |
| 308 | 20250317 | 152700 | 26205474525 | 37950 | 37950 | 37950 | 37950 | 0 |
| 309 | 20250317 | 152600 | 26205474525 | 37950 | 37950 | 37950 | 37950 | 0 |
| 310 | 20250317 | 152500 | 26205474525 | 37950 | 37950 | 37950 | 37950 | 0 |
| 311 | 20250317 | 152400 | 26205474525 | 37950 | 37950 | 37950 | 37950 | 0 |
| 312 | 20250317 | 152300 | 26205474525 | 37950 | 37950 | 37950 | 37950 | 0 |
| 313 | 20250317 | 152200 | 26205474525 | 37950 | 37950 | 37950 | 37950 | 0 |
| 314 | 20250317 | 152100 | 26205474525 | 37950 | 37950 | 37950 | 37950 | 0 |
| 315 | 20250317 | 152000 | 26205474525 | 37950 | 37950 | 37950 | 37950 | 0 |
| 316 | 20250317 | 151900 | 26205474525 | 37950 | 38000 | 38000 | 37900 | 2776 |
| 317 | 20250317 | 151800 | 26100158450 | 38000 | 37950 | 38000 | 37900 | 5017 |
| 318 | 20250317 | 151700 | 25909738650 | 37900 | 37800 | 37900 | 37800 | 6709 |
| 319 | 20250317 | 151600 | 25655806875 | 37850 | 37700 | 37850 | 37700 | 1254 |
| 320 | 20250317 | 151500 | 25608433075 | 37700 | 37600 | 37700 | 37600 | 3015 |
| 321 | 20250317 | 151400 | 25494995825 | 37650 | 37700 | 37700 | 37600 | 855 |
| 322 | 20250317 | 151300 | 25462793200 | 37700 | 37800 | 37800 | 37650 | 4119 |
| 323 | 20250317 | 151200 | 25307479900 | 37800 | 37750 | 37800 | 37750 | 1517 |
| 324 | 20250317 | 151100 | 25250166600 | 37750 | 37700 | 37750 | 37700 | 558 |
| 325 | 20250317 | 151000 | 25229119375 | 37700 | 37700 | 37750 | 37650 | 2440 |
| 326 | 20250317 | 150900 | 25137179875 | 37750 | 37700 | 37750 | 37700 | 701 |
| 327 | 20250317 | 150800 | 25110742175 | 37700 | 37650 | 37750 | 37650 | 784 |
| 328 | 20250317 | 150700 | 25081188125 | 37750 | 37800 | 37800 | 37650 | 3076 |
| 329 | 20250317 | 150600 | 24965178475 | 37850 | 37800 | 37850 | 37750 | 1039 |
| 330 | 20250317 | 150500 | 24925910425 | 37800 | 37800 | 37850 | 37800 | 1217 |
| 331 | 20250317 | 150400 | 24879903775 | 37800 | 37850 | 37850 | 37750 | 2830 |
| 332 | 20250317 | 150300 | 24772922775 | 37850 | 37850 | 37900 | 37850 | 1167 |
| 333 | 20250317 | 150200 | 24728746325 | 37850 | 37900 | 38000 | 37850 | 3905 |
| 334 | 20250317 | 150100 | 24580772375 | 38000 | 37850 | 38050 | 37850 | 1361 |
| 335 | 20250317 | 150000 | 24529132675 | 37900 | 37850 | 38000 | 37800 | 2419 |
| 336 | 20250317 | 145900 | 24437616575 | 37800 | 37850 | 37850 | 37800 | 2389 |
| 337 | 20250317 | 145800 | 24347269125 | 37850 | 37850 | 37950 | 37800 | 1506 |
| 338 | 20250317 | 145700 | 24290294675 | 37850 | 37900 | 37950 | 37800 | 3694 |
| 339 | 20250317 | 145600 | 24150472725 | 37900 | 38000 | 38050 | 37900 | 5650 |
| 340 | 20250317 | 145500 | 23936034625 | 38000 | 38050 | 38100 | 38000 | 2171 |
| 341 | 20250317 | 145400 | 23853451825 | 38050 | 38100 | 38100 | 38000 | 2207 |
| 342 | 20250317 | 145300 | 23769468575 | 38100 | 38100 | 38150 | 38100 | 1508 |
| 343 | 20250317 | 145200 | 23711993825 | 38100 | 38200 | 38250 | 38100 | 3482 |
| 344 | 20250317 | 145100 | 23579140475 | 38200 | 38200 | 38250 | 38150 | 822 |
| 345 | 20250317 | 145000 | 23547714575 | 38150 | 38250 | 38275 | 38150 | 3663 |
| 346 | 20250317 | 144900 | 23407748925 | 38250 | 38300 | 38300 | 38250 | 1525 |
| 347 | 20250317 | 144800 | 23349354675 | 38300 | 38300 | 38350 | 38250 | 1372 |
| 348 | 20250317 | 144700 | 23296836375 | 38250 | 38450 | 38450 | 38250 | 2160 |
| 349 | 20250317 | 144600 | 23214014925 | 38450 | 38400 | 38450 | 38350 | 961 |
| 350 | 20250317 | 144500 | 23177116075 | 38400 | 38400 | 38475 | 38350 | 3958 |
| 351 | 20250317 | 144400 | 23025215800 | 38400 | 38600 | 38600 | 38400 | 4865 |
| 352 | 20250317 | 144300 | 22838120650 | 38550 | 38800 | 38850 | 38500 | 7225 |
| 353 | 20250317 | 144200 | 22559115200 | 38800 | 38800 | 38850 | 38700 | 1639 |
| 354 | 20250317 | 144100 | 22495568025 | 38800 | 38900 | 38900 | 38700 | 3894 |
| 355 | 20250317 | 144000 | 22344446350 | 38900 | 38850 | 38950 | 38800 | 12634 |
| 356 | 20250317 | 143900 | 21853043450 | 38850 | 38800 | 38850 | 38700 | 4227 |
| 357 | 20250317 | 143800 | 21689088875 | 38800 | 38850 | 38950 | 38800 | 16801 |
| 358 | 20250317 | 143700 | 21035650850 | 38850 | 38600 | 38900 | 38500 | 14054 |
| 359 | 20250317 | 143600 | 20491954050 | 38600 | 38600 | 38600 | 38500 | 3504 |
| 360 | 20250317 | 143500 | 20356809900 | 38600 | 38375 | 38600 | 38375 | 5690 |
| 361 | 20250317 | 143400 | 20137769000 | 38375 | 38400 | 38450 | 38350 | 3731 |
| 362 | 20250317 | 143300 | 19994445600 | 38350 | 38300 | 38350 | 38250 | 2015 |
| 363 | 20250317 | 143200 | 19917197350 | 38300 | 38250 | 38300 | 38200 | 1329 |
| 364 | 20250317 | 143100 | 19866315600 | 38250 | 38250 | 38300 | 38200 | 640 |
| 365 | 20250317 | 143000 | 19841837375 | 38250 | 38200 | 38250 | 38200 | 414 |
| 366 | 20250317 | 142900 | 19826009275 | 38250 | 38225 | 38250 | 38200 | 300 |
| 367 | 20250317 | 142800 | 19814539225 | 38200 | 38200 | 38225 | 38200 | 166 |
| 368 | 20250317 | 142700 | 19808197150 | 38200 | 38250 | 38250 | 38150 | 1140 |
| 369 | 20250317 | 142600 | 19764646150 | 38250 | 38300 | 38350 | 38200 | 1884 |
| 370 | 20250317 | 142500 | 19692600450 | 38350 | 38300 | 38350 | 38250 | 1943 |
| 371 | 20250317 | 142400 | 19618158175 | 38300 | 38200 | 38300 | 38150 | 1542 |
| 372 | 20250317 | 142300 | 19559181025 | 38200 | 38250 | 38250 | 38100 | 445 |
| 373 | 20250317 | 142200 | 19542198875 | 38250 | 38050 | 38250 | 38050 | 3098 |
| 374 | 20250317 | 142100 | 19424062925 | 38050 | 38025 | 38050 | 38000 | 847 |
| 375 | 20250317 | 142000 | 19391853350 | 38025 | 38050 | 38100 | 38000 | 883 |
| 376 | 20250317 | 141900 | 19358238350 | 38050 | 38050 | 38100 | 38000 | 466 |
| 377 | 20250317 | 141800 | 19340507050 | 38050 | 38100 | 38100 | 38050 | 267 |
| 378 | 20250317 | 141700 | 19330340050 | 38100 | 38000 | 38100 | 38000 | 389 |
| 379 | 20250317 | 141600 | 19315534750 | 38000 | 37950 | 38000 | 37950 | 353 |
| 380 | 20250317 | 141500 | 19302125300 | 37950 | 38000 | 38000 | 37950 | 532 |
| 381 | 20250317 | 141400 | 19281921900 | 38000 | 38000 | 38000 | 37950 | 391 |
| 382 | 20250317 | 141300 | 19267067300 | 38000 | 38000 | 38000 | 37950 | 671 |
| 383 | 20250317 | 141200 | 19241569550 | 38000 | 38000 | 38000 | 37950 | 571 |
| 384 | 20250317 | 141100 | 19219888600 | 38000 | 38050 | 38050 | 37900 | 2384 |
| 385 | 20250317 | 141000 | 19129370200 | 38050 | 38050 | 38050 | 38000 | 385 |
| 386 | 20250317 | 140900 | 19114725950 | 38025 | 38000 | 38050 | 37950 | 222 |
| 387 | 20250317 | 140800 | 19106292575 | 38000 | 38050 | 38100 | 37950 | 267 |
| 388 | 20250317 | 140700 | 19096146975 | 38000 | 38000 | 38050 | 37950 | 2545 |
| 389 | 20250317 | 140600 | 18999451925 | 38000 | 38050 | 38050 | 38000 | 829 |
| 390 | 20250317 | 140500 | 18967947675 | 38050 | 38125 | 38150 | 38050 | 1661 |
| 391 | 20250317 | 140400 | 18904717825 | 38150 | 38150 | 38150 | 38100 | 442 |
| 392 | 20250317 | 140300 | 18887857175 | 38100 | 38100 | 38150 | 38050 | 313 |
| 393 | 20250317 | 140200 | 18875932125 | 38100 | 38150 | 38150 | 38100 | 3502 |
| 394 | 20250317 | 140100 | 18742413175 | 38150 | 38200 | 38200 | 38150 | 610 |
| 395 | 20250317 | 140000 | 18719113025 | 38200 | 38200 | 38200 | 38100 | 1938 |
| 396 | 20250317 | 135900 | 18645171225 | 38200 | 38250 | 38250 | 38150 | 2354 |
| 397 | 20250317 | 135800 | 18555232075 | 38250 | 38250 | 38300 | 38250 | 578 |
| 398 | 20250317 | 135700 | 18533119800 | 38300 | 38250 | 38300 | 38250 | 676 |
| 399 | 20250317 | 135600 | 18507236950 | 38250 | 38400 | 38400 | 38250 | 1056 |
| 400 | 20250317 | 135500 | 18466833475 | 38300 | 38300 | 38300 | 38250 | 369 |
| 401 | 20250317 | 135400 | 18452700925 | 38300 | 38450 | 38500 | 38300 | 3257 |
| 402 | 20250317 | 135300 | 18327689475 | 38500 | 38500 | 38500 | 38450 | 116 |
| 403 | 20250317 | 135200 | 18323224525 | 38500 | 38425 | 38600 | 38425 | 8901 |
| 404 | 20250317 | 135100 | 17980487125 | 38400 | 38400 | 38500 | 38350 | 3703 |
| 405 | 20250317 | 135000 | 17838179275 | 38400 | 38300 | 38400 | 38300 | 2800 |
| 406 | 20250317 | 134900 | 17730843625 | 38250 | 38200 | 38300 | 38200 | 696 |
| 407 | 20250317 | 134800 | 17704236325 | 38200 | 38250 | 38250 | 38200 | 238 |
| 408 | 20250317 | 134700 | 17695135575 | 38250 | 38250 | 38300 | 38200 | 909 |
| 409 | 20250317 | 134600 | 17660360175 | 38300 | 38300 | 38300 | 38250 | 396 |
| 410 | 20250317 | 134500 | 17645199375 | 38300 | 38250 | 38300 | 38250 | 476 |
| 411 | 20250317 | 134400 | 17626988975 | 38250 | 38200 | 38250 | 38200 | 837 |
| 412 | 20250317 | 134300 | 17595006800 | 38250 | 38275 | 38300 | 38250 | 2223 |
| 413 | 20250317 | 134200 | 17509976350 | 38250 | 38250 | 38300 | 38250 | 561 |
| 414 | 20250317 | 134100 | 17488511150 | 38300 | 38300 | 38350 | 38250 | 1777 |
| 415 | 20250317 | 134000 | 17420448300 | 38300 | 38375 | 38400 | 38300 | 681 |
| 416 | 20250317 | 133900 | 17394332400 | 38400 | 38400 | 38400 | 38350 | 732 |
| 417 | 20250317 | 133800 | 17366236400 | 38400 | 38350 | 38400 | 38300 | 832 |
| 418 | 20250317 | 133700 | 17334335525 | 38350 | 38300 | 38350 | 38300 | 262 |
| 419 | 20250317 | 133600 | 17324296475 | 38250 | 38300 | 38350 | 38250 | 266 |
| 420 | 20250317 | 133500 | 17314108075 | 38300 | 38250 | 38300 | 38250 | 495 |
| 421 | 20250317 | 133400 | 17295151275 | 38250 | 38300 | 38300 | 38250 | 353 |
| 422 | 20250317 | 133300 | 17281646575 | 38300 | 38275 | 38300 | 38250 | 232 |
| 423 | 20250317 | 133200 | 17272769875 | 38250 | 38200 | 38250 | 38200 | 1281 |
| 424 | 20250317 | 133100 | 17223820200 | 38200 | 38250 | 38250 | 38200 | 781 |
| 425 | 20250317 | 133000 | 17193980225 | 38250 | 38300 | 38300 | 38200 | 2105 |
| 426 | 20250317 | 132900 | 17113439625 | 38300 | 38350 | 38350 | 38250 | 1502 |
| 427 | 20250317 | 132800 | 17055902400 | 38350 | 38350 | 38350 | 38200 | 1616 |
| 428 | 20250317 | 132700 | 16993983800 | 38350 | 38450 | 38450 | 38350 | 2601 |
| 429 | 20250317 | 132600 | 16894071975 | 38450 | 38250 | 38450 | 38200 | 2570 |
| 430 | 20250317 | 132500 | 16795468975 | 38300 | 38250 | 38300 | 38200 | 1867 |
| 431 | 20250317 | 132400 | 16723986675 | 38300 | 38300 | 38350 | 38200 | 459 |
| 432 | 20250317 | 132300 | 16706426275 | 38300 | 38400 | 38400 | 38250 | 3538 |
| 433 | 20250317 | 132200 | 16570653025 | 38350 | 38400 | 38450 | 38350 | 1171 |
| 434 | 20250317 | 132100 | 16525684625 | 38400 | 38400 | 38450 | 38400 | 1293 |
| 435 | 20250317 | 132000 | 16476029825 | 38400 | 38500 | 38500 | 38350 | 3103 |
| 436 | 20250317 | 131900 | 16356797425 | 38500 | 38450 | 38500 | 38400 | 6870 |
| 437 | 20250317 | 131800 | 16092450775 | 38450 | 38150 | 38450 | 38100 | 6159 |
| 438 | 20250317 | 131700 | 15856386325 | 38150 | 38150 | 38200 | 38050 | 1949 |
| 439 | 20250317 | 131600 | 15782039925 | 38200 | 38150 | 38200 | 38000 | 875 |
| 440 | 20250317 | 131500 | 15748685425 | 38150 | 38300 | 38300 | 38000 | 2403 |
| 441 | 20250317 | 131400 | 15657078275 | 38250 | 38150 | 38350 | 38150 | 1766 |
| 442 | 20250317 | 131300 | 15589538925 | 38150 | 38050 | 38150 | 38050 | 281 |
| 443 | 20250317 | 131200 | 15578832675 | 38050 | 38100 | 38200 | 38000 | 1324 |
| 444 | 20250317 | 131100 | 15528404775 | 38100 | 38100 | 38100 | 38050 | 378 |
| 445 | 20250317 | 131000 | 15514003275 | 38050 | 37950 | 38050 | 37900 | 2048 |
| 446 | 20250317 | 130900 | 15436355975 | 37900 | 38000 | 38000 | 37900 | 820 |
| 447 | 20250317 | 130800 | 15405233125 | 38000 | 37950 | 38000 | 37900 | 2457 |
| 448 | 20250317 | 130700 | 15311986575 | 37950 | 38050 | 38100 | 37950 | 1454 |
| 449 | 20250317 | 130600 | 15256746575 | 38100 | 38000 | 38100 | 38000 | 136 |
| 450 | 20250317 | 130500 | 15251575575 | 38000 | 38300 | 38300 | 37950 | 3200 |
| 451 | 20250317 | 130400 | 15129612375 | 38300 | 38150 | 38350 | 38100 | 1390 |
| 452 | 20250317 | 130300 | 15076393375 | 38150 | 38200 | 38250 | 38150 | 1252 |
| 453 | 20250317 | 130200 | 15028571175 | 38200 | 38300 | 38350 | 38150 | 3129 |
| 454 | 20250317 | 130100 | 14909018650 | 38250 | 38400 | 38425 | 38250 | 2955 |
| 455 | 20250317 | 130000 | 14795668700 | 38400 | 38250 | 38400 | 38250 | 5568 |
| 456 | 20250317 | 125900 | 14582086675 | 38250 | 38200 | 38300 | 38200 | 1917 |
| 457 | 20250317 | 125800 | 14508757525 | 38200 | 38250 | 38250 | 38100 | 2866 |
| 458 | 20250317 | 125700 | 14399465975 | 38250 | 38250 | 38300 | 38150 | 5949 |
| 459 | 20250317 | 125600 | 14171738900 | 38150 | 37950 | 38200 | 37900 | 13872 |
| 460 | 20250317 | 125500 | 13643898600 | 37900 | 37950 | 37950 | 37900 | 257 |
| 461 | 20250317 | 125400 | 13634153750 | 37900 | 37900 | 37950 | 37850 | 1381 |
| 462 | 20250317 | 125300 | 13581817850 | 37900 | 37900 | 37950 | 37850 | 392 |
| 463 | 20250317 | 125200 | 13566970750 | 37900 | 37950 | 37950 | 37900 | 1042 |
| 464 | 20250317 | 125100 | 13527473600 | 37950 | 37950 | 38000 | 37900 | 203 |
| 465 | 20250317 | 125000 | 13519764700 | 37950 | 37950 | 37950 | 37900 | 762 |
| 466 | 20250317 | 124900 | 13490863400 | 37900 | 38000 | 38000 | 37900 | 2167 |
| 467 | 20250317 | 124800 | 13408549100 | 38000 | 38000 | 38025 | 37950 | 1670 |
| 468 | 20250317 | 124700 | 13345088800 | 37950 | 37950 | 38000 | 37950 | 495 |
| 469 | 20250317 | 124600 | 13326293350 | 37950 | 37900 | 38050 | 37900 | 3879 |
| 470 | 20250317 | 124500 | 13178969850 | 37900 | 37900 | 37950 | 37850 | 2546 |
| 471 | 20250317 | 124400 | 13082489250 | 37900 | 37900 | 37900 | 37850 | 969 |
| 472 | 20250317 | 124300 | 13045765150 | 37900 | 37900 | 37900 | 37850 | 470 |
| 473 | 20250317 | 124200 | 13027959100 | 37900 | 37850 | 37900 | 37800 | 856 |
| 474 | 20250317 | 124100 | 12995529500 | 37850 | 37825 | 37850 | 37800 | 761 |
| 475 | 20250317 | 124000 | 12966729400 | 37850 | 37700 | 37850 | 37700 | 436 |
| 476 | 20250317 | 123900 | 12950253950 | 37700 | 37700 | 37700 | 37600 | 394 |
| 477 | 20250317 | 123800 | 12935406550 | 37600 | 37550 | 37600 | 37550 | 1891 |
| 478 | 20250317 | 123700 | 12864307600 | 37550 | 37600 | 37600 | 37550 | 112 |
| 479 | 20250317 | 123600 | 12860101950 | 37550 | 37550 | 37600 | 37550 | 780 |
| 480 | 20250317 | 123500 | 12830811150 | 37550 | 37550 | 37600 | 37550 | 180 |
| 481 | 20250317 | 123400 | 12824051350 | 37550 | 37650 | 37650 | 37550 | 1560 |
| 482 | 20250317 | 123300 | 12765382550 | 37650 | 37650 | 37700 | 37650 | 1139 |
| 483 | 20250317 | 123200 | 12722498975 | 37700 | 37700 | 37800 | 37700 | 382 |
| 484 | 20250317 | 123100 | 12708096175 | 37700 | 37750 | 37850 | 37700 | 1849 |
| 485 | 20250317 | 123000 | 12638323825 | 37750 | 37800 | 37850 | 37750 | 321 |
| 486 | 20250317 | 122900 | 12626199075 | 37850 | 37800 | 37850 | 37800 | 18 |
| 487 | 20250317 | 122800 | 12625518375 | 37750 | 37750 | 37750 | 37700 | 83 |
| 488 | 20250317 | 122700 | 12622385375 | 37750 | 37800 | 37800 | 37750 | 891 |
| 489 | 20250317 | 122600 | 12588744775 | 37850 | 37850 | 37850 | 37800 | 1358 |
| 490 | 20250317 | 122500 | 12537377275 | 37850 | 37900 | 38000 | 37850 | 2693 |
| 491 | 20250317 | 122400 | 12435343375 | 38000 | 37850 | 38000 | 37850 | 4838 |
| 492 | 20250317 | 122300 | 12251809575 | 37850 | 37875 | 37900 | 37850 | 400 |
| 493 | 20250317 | 122200 | 12236667750 | 37900 | 37900 | 37900 | 37850 | 515 |
| 494 | 20250317 | 122100 | 12217151550 | 37850 | 37875 | 37900 | 37850 | 176 |
| 495 | 20250317 | 122000 | 12210487050 | 37900 | 37950 | 37950 | 37850 | 726 |
| 496 | 20250317 | 121900 | 12182970050 | 37900 | 37900 | 37950 | 37900 | 846 |
| 497 | 20250317 | 121800 | 12150887075 | 37900 | 37900 | 37950 | 37900 | 1539 |
| 498 | 20250317 | 121700 | 12092557950 | 37900 | 37950 | 37950 | 37900 | 1221 |
| 499 | 20250317 | 121600 | 12046247600 | 37950 | 37900 | 37950 | 37850 | 2553 |
| 500 | 20250317 | 121500 | 11949529200 | 37900 | 37800 | 37950 | 37800 | 4433 |
| 501 | 20250317 | 121400 | 11781629100 | 37800 | 37850 | 37850 | 37800 | 963 |
| 502 | 20250317 | 121300 | 11745189950 | 37800 | 37600 | 37800 | 37600 | 4353 |
| 503 | 20250317 | 121200 | 11581102000 | 37600 | 37600 | 37650 | 37600 | 277 |
| 504 | 20250317 | 121100 | 11570686450 | 37600 | 37650 | 37650 | 37600 | 254 |
| 505 | 20250317 | 121000 | 11561135800 | 37600 | 37600 | 37600 | 37600 | 627 |
| 506 | 20250317 | 120900 | 11537560600 | 37650 | 37600 | 37650 | 37550 | 554 |
| 507 | 20250317 | 120800 | 11516730750 | 37600 | 37525 | 37600 | 37500 | 704 |
| 508 | 20250317 | 120700 | 11490297775 | 37500 | 37500 | 37550 | 37500 | 644 |
| 509 | 20250317 | 120600 | 11466145275 | 37500 | 37500 | 37550 | 37500 | 744 |
| 510 | 20250317 | 120500 | 11438244525 | 37500 | 37550 | 37550 | 37500 | 218 |
| 511 | 20250317 | 120400 | 11430063825 | 37550 | 37550 | 37550 | 37550 | 319 |
| 512 | 20250317 | 120300 | 11418085375 | 37550 | 37500 | 37550 | 37500 | 63 |
| 513 | 20250317 | 120200 | 11415721525 | 37550 | 37600 | 37600 | 37550 | 540 |
| 514 | 20250317 | 120100 | 11395442775 | 37550 | 37650 | 37650 | 37550 | 579 |
| 515 | 20250317 | 120000 | 11373678000 | 37650 | 37600 | 37650 | 37600 | 145 |
| 516 | 20250317 | 115900 | 11368222450 | 37550 | 37600 | 37600 | 37550 | 258 |
| 517 | 20250317 | 115800 | 11358532200 | 37550 | 37550 | 37600 | 37500 | 561 |
| 518 | 20250317 | 115700 | 11337466550 | 37600 | 37550 | 37600 | 37550 | 54 |
| 519 | 20250317 | 115600 | 11335436850 | 37550 | 37575 | 37600 | 37550 | 233 |
| 520 | 20250317 | 115500 | 11326680400 | 37600 | 37550 | 37600 | 37550 | 64 |
| 521 | 20250317 | 115400 | 11324274325 | 37600 | 37550 | 37600 | 37550 | 45 |
| 522 | 20250317 | 115300 | 11322584075 | 37500 | 37500 | 37500 | 37450 | 346 |
| 523 | 20250317 | 115200 | 11309609125 | 37500 | 37450 | 37550 | 37450 | 118 |
| 524 | 20250317 | 115100 | 11305179525 | 37550 | 37500 | 37550 | 37450 | 356 |
| 525 | 20250317 | 115000 | 11291825025 | 37500 | 37500 | 37500 | 37500 | 135 |
| 526 | 20250317 | 114900 | 11286762525 | 37550 | 37475 | 37550 | 37450 | 168 |
| 527 | 20250317 | 114800 | 11280463150 | 37475 | 37550 | 37550 | 37475 | 802 |
| 528 | 20250317 | 114700 | 11250388025 | 37500 | 37550 | 37550 | 37500 | 333 |
| 529 | 20250317 | 114600 | 11237884375 | 37550 | 37600 | 37650 | 37550 | 1169 |
| 530 | 20250317 | 114500 | 11193894675 | 37700 | 37700 | 37700 | 37600 | 207 |
| 531 | 20250317 | 114400 | 11186099075 | 37700 | 37600 | 37700 | 37600 | 219 |
| 532 | 20250317 | 114300 | 11177853275 | 37600 | 37600 | 37650 | 37600 | 442 |
| 533 | 20250317 | 114200 | 11161229075 | 37600 | 37700 | 37700 | 37600 | 1612 |
| 534 | 20250317 | 114100 | 11100533875 | 37650 | 37675 | 37700 | 37650 | 681 |
| 535 | 20250317 | 114000 | 11074870225 | 37650 | 37650 | 37700 | 37650 | 1377 |
| 536 | 20250317 | 113900 | 11023009325 | 37650 | 37650 | 37650 | 37600 | 515 |
| 537 | 20250317 | 113800 | 11003623475 | 37650 | 37600 | 37650 | 37550 | 1333 |
| 538 | 20250317 | 113700 | 10953527225 | 37550 | 37350 | 37550 | 37350 | 2112 |
| 539 | 20250317 | 113600 | 10874334225 | 37350 | 37400 | 37400 | 37350 | 34 |
| 540 | 20250317 | 113500 | 10873063575 | 37350 | 37400 | 37400 | 37350 | 143 |
| 541 | 20250317 | 113400 | 10867722075 | 37350 | 37400 | 37450 | 37300 | 1729 |
| 542 | 20250317 | 113300 | 10803134275 | 37350 | 37400 | 37400 | 37350 | 224 |
| 543 | 20250317 | 113200 | 10794761875 | 37450 | 37400 | 37450 | 37400 | 241 |
| 544 | 20250317 | 113100 | 10785740025 | 37400 | 37500 | 37500 | 37400 | 1117 |
| 545 | 20250317 | 113000 | 10743954525 | 37500 | 37500 | 37500 | 37450 | 263 |
| 546 | 20250317 | 112900 | 10734092125 | 37500 | 37500 | 37550 | 37450 | 333 |
| 547 | 20250317 | 112800 | 10721605075 | 37450 | 37450 | 37500 | 37400 | 453 |
| 548 | 20250317 | 112700 | 10704629925 | 37450 | 37400 | 37450 | 37350 | 362 |
| 549 | 20250317 | 112600 | 10691081425 | 37400 | 37350 | 37400 | 37350 | 162 |
| 550 | 20250317 | 112500 | 10685026925 | 37350 | 37350 | 37400 | 37325 | 450 |
| 551 | 20250317 | 112400 | 10668209425 | 37350 | 37300 | 37350 | 37300 | 9 |
| 552 | 20250317 | 112300 | 10667873675 | 37300 | 37350 | 37400 | 37300 | 267 |
| 553 | 20250317 | 112200 | 10657895675 | 37350 | 37250 | 37350 | 37250 | 2303 |
| 554 | 20250317 | 112100 | 10572002400 | 37250 | 37400 | 37450 | 37250 | 2876 |
| 555 | 20250317 | 112000 | 10464691475 | 37400 | 37400 | 37450 | 37400 | 363 |
| 556 | 20250317 | 111900 | 10451098775 | 37400 | 37350 | 37450 | 37350 | 319 |
| 557 | 20250317 | 111800 | 10439162175 | 37400 | 37350 | 37400 | 37300 | 881 |
| 558 | 20250317 | 111700 | 10406236725 | 37350 | 37400 | 37400 | 37250 | 1108 |
| 559 | 20250317 | 111600 | 10364924625 | 37300 | 37300 | 37400 | 37300 | 355 |
| 560 | 20250317 | 111500 | 10351669775 | 37300 | 37350 | 37350 | 37300 | 453 |
| 561 | 20250317 | 111400 | 10334766950 | 37350 | 37400 | 37400 | 37300 | 258 |
| 562 | 20250317 | 111300 | 10325126450 | 37350 | 37300 | 37350 | 37300 | 364 |
| 563 | 20250317 | 111200 | 10311532850 | 37300 | 37325 | 37350 | 37300 | 287 |
| 564 | 20250317 | 111100 | 10300824725 | 37350 | 37350 | 37350 | 37300 | 340 |
| 565 | 20250317 | 111000 | 10288128900 | 37350 | 37250 | 37350 | 37250 | 709 |
| 566 | 20250317 | 110900 | 10261709450 | 37300 | 37300 | 37350 | 37250 | 1871 |
| 567 | 20250317 | 110800 | 10191966700 | 37300 | 37350 | 37350 | 37300 | 1341 |
| 568 | 20250317 | 110700 | 10141898800 | 37350 | 37450 | 37450 | 37350 | 3239 |
| 569 | 20250317 | 110600 | 10020767200 | 37450 | 37450 | 37475 | 37450 | 309 |
| 570 | 20250317 | 110500 | 10009195100 | 37450 | 37450 | 37450 | 37400 | 625 |
| 571 | 20250317 | 110400 | 9985818975 | 37425 | 37475 | 37475 | 37425 | 235 |
| 572 | 20250317 | 110300 | 9977018225 | 37475 | 37450 | 37475 | 37425 | 304 |
| 573 | 20250317 | 110200 | 9965634275 | 37450 | 37400 | 37450 | 37400 | 501 |
| 574 | 20250317 | 110100 | 9946880625 | 37400 | 37500 | 37500 | 37400 | 1279 |
| 575 | 20250317 | 110000 | 9899013675 | 37400 | 37450 | 37450 | 37400 | 444 |
| 576 | 20250317 | 105900 | 9882386925 | 37450 | 37450 | 37500 | 37450 | 587 |
| 577 | 20250317 | 105800 | 9860401125 | 37450 | 37400 | 37450 | 37400 | 398 |
| 578 | 20250317 | 105700 | 9845510975 | 37400 | 37450 | 37450 | 37400 | 1168 |
| 579 | 20250317 | 105600 | 9801778900 | 37475 | 37500 | 37500 | 37475 | 347 |
| 580 | 20250317 | 105500 | 9788768950 | 37500 | 37500 | 37550 | 37500 | 1141 |
| 581 | 20250317 | 105400 | 9745979950 | 37550 | 37500 | 37550 | 37500 | 279 |
| 582 | 20250317 | 105300 | 9735516150 | 37500 | 37500 | 37550 | 37450 | 663 |
| 583 | 20250317 | 105200 | 9710668100 | 37500 | 37450 | 37500 | 37450 | 317 |
| 584 | 20250317 | 105100 | 9698789300 | 37450 | 37500 | 37500 | 37450 | 1077 |
| 585 | 20250317 | 105000 | 9658453750 | 37450 | 37500 | 37500 | 37450 | 336 |
| 586 | 20250317 | 104900 | 9645862125 | 37500 | 37550 | 37550 | 37450 | 3624 |
| 587 | 20250317 | 104800 | 9509959025 | 37550 | 37550 | 37550 | 37500 | 393 |
| 588 | 20250317 | 104700 | 9495208250 | 37550 | 37600 | 37600 | 37550 | 251 |
| 589 | 20250317 | 104600 | 9485782450 | 37550 | 37500 | 37550 | 37500 | 700 |
| 590 | 20250317 | 104500 | 9459500000 | 37500 | 37550 | 37550 | 37500 | 163 |
| 591 | 20250317 | 104400 | 9453382800 | 37550 | 37600 | 37600 | 37500 | 761 |
| 592 | 20250317 | 104300 | 9424783150 | 37550 | 37550 | 37550 | 37525 | 389 |
| 593 | 20250317 | 104200 | 9410176975 | 37550 | 37500 | 37600 | 37500 | 657 |
| 594 | 20250317 | 104100 | 9385515375 | 37550 | 37600 | 37600 | 37500 | 270 |
| 595 | 20250317 | 104000 | 9375381375 | 37550 | 37550 | 37600 | 37550 | 1098 |
| 596 | 20250317 | 103900 | 9334150975 | 37550 | 37600 | 37600 | 37550 | 82 |
| 597 | 20250317 | 103800 | 9331070375 | 37600 | 37600 | 37600 | 37550 | 456 |
| 598 | 20250317 | 103700 | 9313937225 | 37600 | 37650 | 37650 | 37600 | 496 |
| 599 | 20250317 | 103600 | 9295275875 | 37650 | 37700 | 37700 | 37650 | 149 |
| 600 | 20250317 | 103500 | 9289658925 | 37700 | 37750 | 37750 | 37700 | 515 |
| 601 | 20250317 | 103400 | 9270242875 | 37750 | 37750 | 37750 | 37700 | 214 |
| 602 | 20250317 | 103300 | 9262164425 | 37750 | 37750 | 37800 | 37750 | 172 |
| 603 | 20250317 | 103200 | 9255670225 | 37750 | 37750 | 37850 | 37700 | 373 |
| 604 | 20250317 | 103100 | 9241583925 | 37750 | 37750 | 37800 | 37750 | 2531 |
| 605 | 20250317 | 103000 | 9145963925 | 37800 | 37700 | 37800 | 37700 | 757 |
| 606 | 20250317 | 102900 | 9117385275 | 37750 | 37700 | 37750 | 37650 | 1173 |
| 607 | 20250317 | 102800 | 9073187575 | 37700 | 37750 | 37750 | 37700 | 259 |
| 608 | 20250317 | 102700 | 9063418575 | 37750 | 37800 | 37850 | 37750 | 421 |
| 609 | 20250317 | 102600 | 9047508975 | 37850 | 37800 | 37850 | 37700 | 1093 |
| 610 | 20250317 | 102500 | 9006209375 | 37800 | 37600 | 37850 | 37500 | 1142 |
| 611 | 20250317 | 102400 | 8963073125 | 37500 | 37550 | 37650 | 37500 | 529 |
| 612 | 20250317 | 102300 | 8943211975 | 37550 | 37650 | 37650 | 37550 | 296 |
| 613 | 20250317 | 102200 | 8932082625 | 37600 | 37550 | 37600 | 37500 | 444 |
| 614 | 20250317 | 102100 | 8915403600 | 37500 | 37475 | 37550 | 37450 | 603 |
| 615 | 20250317 | 102000 | 8892788950 | 37475 | 37450 | 37500 | 37450 | 143 |
| 616 | 20250317 | 101900 | 8887431950 | 37450 | 37450 | 37500 | 37450 | 492 |
| 617 | 20250317 | 101800 | 8869006150 | 37450 | 37500 | 37550 | 37450 | 485 |
| 618 | 20250317 | 101700 | 8850817500 | 37550 | 37500 | 37550 | 37500 | 627 |
| 619 | 20250317 | 101600 | 8827289575 | 37500 | 37400 | 37500 | 37400 | 701 |
| 620 | 20250317 | 101500 | 8801029875 | 37450 | 37400 | 37450 | 37400 | 1180 |
| 621 | 20250317 | 101400 | 8756874375 | 37450 | 37500 | 37500 | 37400 | 1570 |
| 622 | 20250317 | 101300 | 8698081175 | 37500 | 37450 | 37500 | 37450 | 140 |
| 623 | 20250317 | 101200 | 8692835975 | 37450 | 37500 | 37550 | 37450 | 480 |
| 624 | 20250317 | 101100 | 8674839925 | 37500 | 37500 | 37550 | 37500 | 674 |
| 625 | 20250317 | 101000 | 8649564675 | 37550 | 37575 | 37575 | 37500 | 312 |
| 626 | 20250317 | 100900 | 8637856775 | 37550 | 37500 | 37550 | 37500 | 776 |
| 627 | 20250317 | 100800 | 8608751425 | 37500 | 37500 | 37550 | 37500 | 1074 |
| 628 | 20250317 | 100700 | 8568469175 | 37500 | 37450 | 37550 | 37450 | 874 |
| 629 | 20250317 | 100600 | 8535689400 | 37450 | 37450 | 37500 | 37450 | 663 |
| 630 | 20250317 | 100500 | 8510857400 | 37450 | 37500 | 37550 | 37450 | 2020 |
| 631 | 20250317 | 100400 | 8435122175 | 37500 | 37550 | 37600 | 37500 | 288 |
| 632 | 20250317 | 100300 | 8424314500 | 37550 | 37600 | 37600 | 37500 | 1166 |
| 633 | 20250317 | 100200 | 8380534100 | 37550 | 37725 | 37725 | 37550 | 1716 |
| 634 | 20250317 | 100100 | 8315977700 | 37750 | 37750 | 37800 | 37700 | 571 |
| 635 | 20250317 | 100000 | 8294439950 | 37750 | 37750 | 37800 | 37750 | 322 |
| 636 | 20250317 | 095900 | 8282281650 | 37800 | 37850 | 37850 | 37750 | 1237 |
| 637 | 20250317 | 095800 | 8235537800 | 37800 | 37850 | 37850 | 37800 | 1006 |
| 638 | 20250317 | 095700 | 8197484700 | 37850 | 37850 | 37900 | 37850 | 492 |
| 639 | 20250317 | 095600 | 8178859500 | 37850 | 37850 | 37900 | 37800 | 981 |
| 640 | 20250317 | 095500 | 8141726025 | 37850 | 37950 | 38000 | 37850 | 1657 |
| 641 | 20250317 | 095400 | 8078900350 | 38000 | 38000 | 38000 | 37950 | 1610 |
| 642 | 20250317 | 095300 | 8017745800 | 38000 | 37950 | 38000 | 37900 | 3286 |
| 643 | 20250317 | 095200 | 7893083700 | 37950 | 37900 | 38000 | 37900 | 2618 |
| 644 | 20250317 | 095100 | 7793731900 | 37900 | 37850 | 37950 | 37850 | 2800 |
| 645 | 20250317 | 095000 | 7687534025 | 37900 | 37650 | 37900 | 37650 | 2564 |
| 646 | 20250317 | 094900 | 7590677900 | 37650 | 37600 | 37650 | 37600 | 307 |
| 647 | 20250317 | 094800 | 7579131200 | 37600 | 37675 | 37675 | 37600 | 340 |
| 648 | 20250317 | 094700 | 7566337275 | 37650 | 37700 | 37750 | 37650 | 1725 |
| 649 | 20250317 | 094600 | 7501310725 | 37750 | 37700 | 37800 | 37650 | 554 |
| 650 | 20250317 | 094500 | 7480409225 | 37750 | 37750 | 37800 | 37700 | 991 |
| 651 | 20250317 | 094400 | 7443030275 | 37800 | 37650 | 37800 | 37650 | 1458 |
| 652 | 20250317 | 094300 | 7387978275 | 37750 | 37600 | 37750 | 37600 | 1266 |
| 653 | 20250317 | 094200 | 7340256475 | 37600 | 37600 | 37650 | 37600 | 681 |
| 654 | 20250317 | 094100 | 7314650600 | 37550 | 37700 | 37750 | 37550 | 476 |
| 655 | 20250317 | 094000 | 7296734000 | 37600 | 37725 | 37725 | 37600 | 2226 |
| 656 | 20250317 | 093900 | 7213004525 | 37725 | 37850 | 37850 | 37700 | 468 |
| 657 | 20250317 | 093800 | 7195336225 | 37850 | 37600 | 37900 | 37600 | 3578 |
| 658 | 20250317 | 093700 | 7060284775 | 37550 | 37650 | 37700 | 37550 | 904 |
| 659 | 20250317 | 093600 | 7026289250 | 37650 | 37600 | 37650 | 37550 | 1618 |
| 660 | 20250317 | 093500 | 6965451075 | 37575 | 37600 | 37600 | 37500 | 458 |
| 661 | 20250317 | 093400 | 6948244600 | 37600 | 37450 | 37600 | 37400 | 1210 |
| 662 | 20250317 | 093300 | 6902923850 | 37450 | 37500 | 37550 | 37450 | 1087 |
| 663 | 20250317 | 093200 | 6862148900 | 37500 | 37500 | 37550 | 37500 | 1014 |
| 664 | 20250317 | 093100 | 6824113900 | 37550 | 37650 | 37675 | 37550 | 2292 |
| 665 | 20250317 | 093000 | 6737930000 | 37650 | 37650 | 37675 | 37650 | 1262 |
| 666 | 20250317 | 092900 | 6690415425 | 37700 | 37750 | 37800 | 37550 | 2910 |
| 667 | 20250317 | 092800 | 6580662525 | 37775 | 37650 | 37800 | 37650 | 1295 |
| 668 | 20250317 | 092700 | 6531760125 | 37700 | 37700 | 37750 | 37600 | 2657 |
| 669 | 20250317 | 092600 | 6431672300 | 37700 | 37800 | 37800 | 37650 | 2757 |
| 670 | 20250317 | 092500 | 6327619300 | 37800 | 37250 | 37800 | 37250 | 4763 |
| 671 | 20250317 | 092400 | 6149176000 | 37250 | 37400 | 37400 | 37200 | 5936 |
| 672 | 20250317 | 092300 | 5927717600 | 37400 | 37400 | 37550 | 37400 | 2038 |
| 673 | 20250317 | 092200 | 5851458675 | 37400 | 37475 | 37500 | 37400 | 2562 |
| 674 | 20250317 | 092100 | 5755588625 | 37500 | 37450 | 37500 | 37400 | 1538 |
| 675 | 20250317 | 092000 | 5697977325 | 37450 | 37450 | 37550 | 37450 | 2244 |
| 676 | 20250317 | 091900 | 5613924275 | 37400 | 37500 | 37650 | 37400 | 2691 |
| 677 | 20250317 | 091800 | 5513018175 | 37500 | 37550 | 37600 | 37450 | 3417 |
| 678 | 20250317 | 091700 | 5384773500 | 37550 | 37650 | 37650 | 37550 | 560 |
| 679 | 20250317 | 091600 | 5363710750 | 37650 | 37450 | 37700 | 37350 | 5262 |
| 680 | 20250317 | 091500 | 5166617300 | 37500 | 37600 | 37600 | 37450 | 8815 |
| 681 | 20250317 | 091400 | 4835940600 | 37550 | 37800 | 37900 | 37550 | 2484 |
| 682 | 20250317 | 091300 | 4742407650 | 37750 | 37575 | 38050 | 37550 | 6797 |
| 683 | 20250317 | 091200 | 4485895575 | 37550 | 38000 | 38000 | 37550 | 9898 |
| 684 | 20250317 | 091100 | 4112695200 | 38000 | 37950 | 38250 | 37850 | 10076 |
| 685 | 20250317 | 091000 | 3729268050 | 37900 | 37750 | 38000 | 37600 | 4526 |
| 686 | 20250317 | 090900 | 3558290650 | 37650 | 37750 | 38000 | 37650 | 5904 |
| 687 | 20250317 | 090800 | 3335135350 | 37750 | 37650 | 37750 | 37600 | 2458 |
| 688 | 20250317 | 090700 | 3242510475 | 37650 | 37550 | 37650 | 37500 | 5329 |
| 689 | 20250317 | 090600 | 3042330625 | 37550 | 37775 | 37800 | 37500 | 3521 |
| 690 | 20250317 | 090500 | 2910041775 | 37750 | 38000 | 38100 | 37750 | 14884 |
| 691 | 20250317 | 090400 | 2345283000 | 38000 | 37775 | 38200 | 37750 | 12711 |
| 692 | 20250317 | 090300 | 1862215300 | 37725 | 37550 | 37750 | 37500 | 6278 |
| 693 | 20250317 | 090200 | 1626377675 | 37550 | 37550 | 37600 | 37525 | 5892 |
| 694 | 20250317 | 090100 | 1405085375 | 37550 | 37700 | 37750 | 37550 | 10684 |
| 695 | 20250317 | 090000 | 1003058425 | 37650 | 37900 | 37900 | 37600 | 26510 |