38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 203400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 7805 |
| 3 | 20250319 | 203300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20250319 | 203200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20250319 | 203100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20250319 | 203000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20250319 | 202900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20250319 | 202800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20250319 | 202700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20250319 | 202600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20250319 | 202500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20250319 | 202400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20250319 | 202300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20250319 | 202200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20250319 | 202100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20250319 | 202000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20250319 | 201900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20250319 | 201800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20250319 | 201700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20250319 | 201600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20250319 | 201500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20250319 | 201400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20250319 | 201300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20250319 | 201200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20250319 | 201100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20250319 | 201000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20250319 | 200900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20250319 | 200800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20250319 | 200700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20250319 | 200600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20250319 | 200500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20250319 | 200400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 7805 |
| 33 | 20250319 | 200300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20250319 | 200200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20250319 | 200100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20250319 | 200000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20250319 | 195900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20250319 | 195800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20250319 | 195700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20250319 | 195600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20250319 | 195500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20250319 | 195400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20250319 | 195300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20250319 | 195200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20250319 | 195100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20250319 | 195000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20250319 | 194900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20250319 | 194800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20250319 | 194700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20250319 | 194600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20250319 | 194500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20250319 | 194400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20250319 | 194300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20250319 | 194200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20250319 | 194100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20250319 | 194000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20250319 | 193900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20250319 | 193800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20250319 | 193700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20250319 | 193600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20250319 | 193500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20250319 | 193400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 7805 |
| 63 | 20250319 | 193300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20250319 | 193200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20250319 | 193100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20250319 | 193000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20250319 | 192900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20250319 | 192800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20250319 | 192700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20250319 | 192600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20250319 | 192500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20250319 | 192400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20250319 | 192300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20250319 | 192200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20250319 | 192100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20250319 | 192000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20250319 | 191900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20250319 | 191800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20250319 | 191700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20250319 | 191600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20250319 | 191500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20250319 | 191400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20250319 | 191300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20250319 | 191200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20250319 | 191100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20250319 | 191000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20250319 | 190900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20250319 | 190800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20250319 | 190700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20250319 | 190600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20250319 | 190500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20250319 | 190400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 7805 |
| 93 | 20250319 | 190300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20250319 | 190200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20250319 | 190100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20250319 | 190000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20250319 | 185900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20250319 | 185800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20250319 | 185700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20250319 | 185600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20250319 | 185500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20250319 | 185400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20250319 | 185300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20250319 | 185200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20250319 | 185100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20250319 | 185000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20250319 | 184900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20250319 | 184800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20250319 | 184700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20250319 | 184600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20250319 | 184500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20250319 | 184400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20250319 | 184300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20250319 | 184200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20250319 | 184100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20250319 | 184000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20250319 | 183900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20250319 | 183800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20250319 | 183700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20250319 | 183600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20250319 | 183500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20250319 | 183400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 7805 |
| 123 | 20250319 | 183300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20250319 | 183200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20250319 | 183100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20250319 | 183000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20250319 | 182900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20250319 | 182800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20250319 | 182700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20250319 | 182600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20250319 | 182500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20250319 | 182400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20250319 | 182300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20250319 | 182200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20250319 | 182100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20250319 | 182000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20250319 | 181900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20250319 | 181800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20250319 | 181700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20250319 | 181600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20250319 | 181500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20250319 | 181400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20250319 | 181300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20250319 | 181200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20250319 | 181100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20250319 | 181000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20250319 | 180900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20250319 | 180800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20250319 | 180700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20250319 | 180600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20250319 | 180500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20250319 | 180400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 7805 |
| 153 | 20250319 | 180300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20250319 | 180200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20250319 | 180100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20250319 | 180000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20250319 | 175900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20250319 | 175800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20250319 | 175700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20250319 | 175600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20250319 | 175500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20250319 | 175400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20250319 | 175300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20250319 | 175200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20250319 | 175100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20250319 | 175000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20250319 | 174900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20250319 | 174800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20250319 | 174700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20250319 | 174600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20250319 | 174500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20250319 | 174400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20250319 | 174300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20250319 | 174200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20250319 | 174100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20250319 | 174000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20250319 | 173900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20250319 | 173800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20250319 | 173700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20250319 | 173600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20250319 | 173500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20250319 | 173400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 7805 |
| 183 | 20250319 | 173300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20250319 | 173200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20250319 | 173100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20250319 | 173000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20250319 | 172900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20250319 | 172800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20250319 | 172700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20250319 | 172600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20250319 | 172500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20250319 | 172400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20250319 | 172300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20250319 | 172200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20250319 | 172100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20250319 | 172000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20250319 | 171900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20250319 | 171800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20250319 | 171700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20250319 | 171600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20250319 | 171500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20250319 | 171400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20250319 | 171300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20250319 | 171200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20250319 | 171100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20250319 | 171000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20250319 | 170900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20250319 | 170800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20250319 | 170700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20250319 | 170600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20250319 | 170500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20250319 | 170400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 7805 |
| 213 | 20250319 | 170300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20250319 | 170200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20250319 | 170100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20250319 | 170000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20250319 | 165900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20250319 | 165800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20250319 | 165700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20250319 | 165600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20250319 | 165500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20250319 | 165400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20250319 | 165300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20250319 | 165200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20250319 | 165100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20250319 | 165000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20250319 | 164900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20250319 | 164800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20250319 | 164700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20250319 | 164600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20250319 | 164500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20250319 | 164400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20250319 | 164300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20250319 | 164200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20250319 | 164100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20250319 | 164000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20250319 | 163900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20250319 | 163800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20250319 | 163700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20250319 | 163600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20250319 | 163500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20250319 | 163400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 7805 |
| 243 | 20250319 | 163300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20250319 | 163200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20250319 | 163100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20250319 | 163000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20250319 | 162900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20250319 | 162800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20250319 | 162700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20250319 | 162600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20250319 | 162500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20250319 | 162400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20250319 | 162300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20250319 | 162200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20250319 | 162100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20250319 | 162000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20250319 | 161900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20250319 | 161800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20250319 | 161700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20250319 | 161600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20250319 | 161500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20250319 | 161400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20250319 | 161300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20250319 | 161200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20250319 | 161100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20250319 | 161000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20250319 | 160900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20250319 | 160800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20250319 | 160700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20250319 | 160600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20250319 | 160500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20250319 | 160400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 7805 |
| 273 | 20250319 | 160300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20250319 | 160200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20250319 | 160100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20250319 | 160000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20250319 | 155900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20250319 | 155800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20250319 | 155700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20250319 | 155600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20250319 | 155500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20250319 | 155400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20250319 | 155300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20250319 | 155200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20250319 | 155100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 286 | 20250319 | 155000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20250319 | 154900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20250319 | 154800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20250319 | 154700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20250319 | 154600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20250319 | 154500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20250319 | 154400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20250319 | 154300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20250319 | 154200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20250319 | 154100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20250319 | 154000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 297 | 20250319 | 153900 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 298 | 20250319 | 153800 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 299 | 20250319 | 153700 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 300 | 20250319 | 153600 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 301 | 20250319 | 153500 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 302 | 20250319 | 153400 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 7805 |
| 303 | 20250319 | 153300 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 304 | 20250319 | 153200 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 305 | 20250319 | 153100 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 0 |
| 306 | 20250319 | 153000 | 19745543225 | 32950 | 32950 | 32950 | 32950 | 7805 |
| 307 | 20250319 | 152900 | 19488368475 | 33100 | 33100 | 33100 | 33100 | 0 |
| 308 | 20250319 | 152800 | 19488368475 | 33100 | 33100 | 33100 | 33100 | 0 |
| 309 | 20250319 | 152700 | 19488368475 | 33100 | 33100 | 33100 | 33100 | 0 |
| 310 | 20250319 | 152600 | 19488368475 | 33100 | 33100 | 33100 | 33100 | 0 |
| 311 | 20250319 | 152500 | 19488368475 | 33100 | 33100 | 33100 | 33100 | 0 |
| 312 | 20250319 | 152400 | 19488368475 | 33100 | 33100 | 33100 | 33100 | 0 |
| 313 | 20250319 | 152300 | 19488368475 | 33100 | 33100 | 33100 | 33100 | 0 |
| 314 | 20250319 | 152200 | 19488368475 | 33100 | 33100 | 33100 | 33100 | 0 |
| 315 | 20250319 | 152100 | 19488368475 | 33100 | 33100 | 33100 | 33100 | 0 |
| 316 | 20250319 | 152000 | 19488368475 | 33100 | 33100 | 33100 | 33100 | 0 |
| 317 | 20250319 | 151900 | 19488368475 | 33100 | 33100 | 33100 | 33000 | 1678 |
| 318 | 20250319 | 151800 | 19432918775 | 33050 | 33200 | 33200 | 33050 | 2034 |
| 319 | 20250319 | 151700 | 19365574325 | 33200 | 33150 | 33200 | 33125 | 2371 |
| 320 | 20250319 | 151600 | 19286926275 | 33150 | 33150 | 33200 | 33150 | 979 |
| 321 | 20250319 | 151500 | 19254468825 | 33150 | 33050 | 33150 | 33000 | 1373 |
| 322 | 20250319 | 151400 | 19209047525 | 33050 | 33050 | 33050 | 33000 | 518 |
| 323 | 20250319 | 151300 | 19191929525 | 33000 | 33000 | 33000 | 32950 | 1651 |
| 324 | 20250319 | 151200 | 19137493625 | 32950 | 33000 | 33000 | 32950 | 339 |
| 325 | 20250319 | 151100 | 19126319450 | 33000 | 33000 | 33000 | 33000 | 429 |
| 326 | 20250319 | 151000 | 19112162450 | 33000 | 32950 | 33000 | 32950 | 933 |
| 327 | 20250319 | 150900 | 19081389650 | 32950 | 33000 | 33025 | 32950 | 515 |
| 328 | 20250319 | 150800 | 19064400350 | 33000 | 33000 | 33025 | 32950 | 1346 |
| 329 | 20250319 | 150700 | 19020033925 | 33000 | 32950 | 33000 | 32950 | 1691 |
| 330 | 20250319 | 150600 | 18964295275 | 32950 | 33050 | 33050 | 32950 | 2803 |
| 331 | 20250319 | 150500 | 18871800925 | 33000 | 33100 | 33100 | 33000 | 909 |
| 332 | 20250319 | 150400 | 18841765950 | 33100 | 33050 | 33125 | 33025 | 773 |
| 333 | 20250319 | 150300 | 18816205150 | 33050 | 33100 | 33100 | 33050 | 898 |
| 334 | 20250319 | 150200 | 18786515900 | 33100 | 33000 | 33100 | 32950 | 863 |
| 335 | 20250319 | 150100 | 18757999850 | 33000 | 33000 | 33050 | 32950 | 2756 |
| 336 | 20250319 | 150000 | 18667065725 | 33050 | 33050 | 33050 | 33000 | 1305 |
| 337 | 20250319 | 145900 | 18623990275 | 33050 | 33050 | 33050 | 33000 | 512 |
| 338 | 20250319 | 145800 | 18607068775 | 33050 | 33050 | 33075 | 33050 | 721 |
| 339 | 20250319 | 145700 | 18583239550 | 33050 | 33050 | 33100 | 33050 | 813 |
| 340 | 20250319 | 145600 | 18556358100 | 33100 | 33100 | 33100 | 33050 | 1054 |
| 341 | 20250319 | 145500 | 18521514375 | 33050 | 33100 | 33100 | 33050 | 590 |
| 342 | 20250319 | 145400 | 18502005475 | 33100 | 33100 | 33150 | 33100 | 623 |
| 343 | 20250319 | 145300 | 18481378325 | 33050 | 33100 | 33100 | 33050 | 733 |
| 344 | 20250319 | 145200 | 18457126625 | 33100 | 33100 | 33150 | 33100 | 1143 |
| 345 | 20250319 | 145100 | 18419291325 | 33150 | 33150 | 33200 | 33100 | 978 |
| 346 | 20250319 | 145000 | 18386891125 | 33150 | 33250 | 33250 | 33150 | 570 |
| 347 | 20250319 | 144900 | 18367964975 | 33250 | 33100 | 33250 | 33100 | 1239 |
| 348 | 20250319 | 144800 | 18326816375 | 33100 | 33200 | 33200 | 33100 | 1894 |
| 349 | 20250319 | 144700 | 18264053725 | 33150 | 33250 | 33275 | 33150 | 1584 |
| 350 | 20250319 | 144600 | 18211427250 | 33250 | 33200 | 33250 | 33200 | 671 |
| 351 | 20250319 | 144500 | 18189122150 | 33200 | 33200 | 33250 | 33200 | 823 |
| 352 | 20250319 | 144400 | 18161796450 | 33250 | 33250 | 33250 | 33200 | 455 |
| 353 | 20250319 | 144300 | 18146684600 | 33250 | 33125 | 33275 | 33100 | 1975 |
| 354 | 20250319 | 144200 | 18081154850 | 33125 | 33150 | 33150 | 33100 | 397 |
| 355 | 20250319 | 144100 | 18068001925 | 33100 | 33150 | 33150 | 33100 | 977 |
| 356 | 20250319 | 144000 | 18035646775 | 33150 | 33100 | 33150 | 33100 | 574 |
| 357 | 20250319 | 143900 | 18016629125 | 33100 | 33150 | 33200 | 33100 | 2230 |
| 358 | 20250319 | 143800 | 17942708275 | 33150 | 33200 | 33200 | 33150 | 525 |
| 359 | 20250319 | 143700 | 17925303425 | 33200 | 33200 | 33200 | 33150 | 247 |
| 360 | 20250319 | 143600 | 17917104125 | 33200 | 33200 | 33250 | 33150 | 231 |
| 361 | 20250319 | 143500 | 17909434525 | 33200 | 33200 | 33200 | 33200 | 314 |
| 362 | 20250319 | 143400 | 17899009725 | 33200 | 33200 | 33250 | 33200 | 424 |
| 363 | 20250319 | 143300 | 17884930425 | 33200 | 33200 | 33200 | 33150 | 642 |
| 364 | 20250319 | 143200 | 17863623025 | 33200 | 33200 | 33200 | 33200 | 85 |
| 365 | 20250319 | 143100 | 17860801025 | 33150 | 33200 | 33200 | 33150 | 276 |
| 366 | 20250319 | 143000 | 17851647975 | 33150 | 33150 | 33200 | 33150 | 199 |
| 367 | 20250319 | 142900 | 17845049625 | 33150 | 33150 | 33200 | 33150 | 616 |
| 368 | 20250319 | 142800 | 17824628725 | 33150 | 33200 | 33200 | 33150 | 309 |
| 369 | 20250319 | 142700 | 17814385175 | 33150 | 33150 | 33200 | 33150 | 962 |
| 370 | 20250319 | 142600 | 17782492025 | 33150 | 33150 | 33200 | 33150 | 894 |
| 371 | 20250319 | 142500 | 17752853550 | 33150 | 33100 | 33150 | 33100 | 672 |
| 372 | 20250319 | 142400 | 17730587250 | 33100 | 33250 | 33250 | 33100 | 5629 |
| 373 | 20250319 | 142300 | 17543891775 | 33250 | 33250 | 33250 | 33200 | 562 |
| 374 | 20250319 | 142200 | 17525207275 | 33250 | 33250 | 33250 | 33200 | 241 |
| 375 | 20250319 | 142100 | 17517194175 | 33200 | 33250 | 33250 | 33200 | 393 |
| 376 | 20250319 | 142000 | 17504129000 | 33250 | 33250 | 33250 | 33200 | 95 |
| 377 | 20250319 | 141900 | 17500970300 | 33200 | 33200 | 33200 | 33200 | 454 |
| 378 | 20250319 | 141800 | 17485897500 | 33200 | 33200 | 33200 | 33150 | 600 |
| 379 | 20250319 | 141700 | 17465979000 | 33200 | 33150 | 33200 | 33100 | 1998 |
| 380 | 20250319 | 141600 | 17399762300 | 33150 | 33100 | 33150 | 33050 | 512 |
| 381 | 20250319 | 141500 | 17382817550 | 33100 | 33150 | 33150 | 33100 | 837 |
| 382 | 20250319 | 141400 | 17355102875 | 33150 | 33050 | 33150 | 33050 | 487 |
| 383 | 20250319 | 141300 | 17338978325 | 32950 | 33100 | 33150 | 32950 | 9081 |
| 384 | 20250319 | 141200 | 17039249975 | 33050 | 33000 | 33100 | 33000 | 655 |
| 385 | 20250319 | 141100 | 17017600875 | 33000 | 33050 | 33050 | 33000 | 1242 |
| 386 | 20250319 | 141000 | 16976613300 | 33050 | 33100 | 33100 | 33050 | 981 |
| 387 | 20250319 | 140900 | 16944171025 | 33100 | 33000 | 33100 | 32950 | 718 |
| 388 | 20250319 | 140800 | 16920459325 | 33000 | 33000 | 33100 | 32950 | 3994 |
| 389 | 20250319 | 140700 | 16788635575 | 33000 | 33125 | 33125 | 33000 | 7382 |
| 390 | 20250319 | 140600 | 16544844600 | 33050 | 33150 | 33150 | 33050 | 2767 |
| 391 | 20250319 | 140500 | 16453206900 | 33100 | 33200 | 33200 | 33100 | 6778 |
| 392 | 20250319 | 140400 | 16228667300 | 33200 | 33150 | 33200 | 33150 | 1057 |
| 393 | 20250319 | 140300 | 16193598800 | 33150 | 33250 | 33250 | 33150 | 3165 |
| 394 | 20250319 | 140200 | 16088502325 | 33250 | 33300 | 33300 | 33250 | 623 |
| 395 | 20250319 | 140100 | 16067785675 | 33250 | 33300 | 33300 | 33200 | 1677 |
| 396 | 20250319 | 140000 | 16012028225 | 33250 | 33300 | 33300 | 33250 | 432 |
| 397 | 20250319 | 135900 | 15997645075 | 33300 | 33250 | 33300 | 33250 | 456 |
| 398 | 20250319 | 135800 | 15982468250 | 33250 | 33350 | 33350 | 33250 | 360 |
| 399 | 20250319 | 135700 | 15970480950 | 33350 | 33300 | 33350 | 33300 | 285 |
| 400 | 20250319 | 135600 | 15960982050 | 33350 | 33250 | 33350 | 33250 | 533 |
| 401 | 20250319 | 135500 | 15943243000 | 33250 | 33300 | 33350 | 33250 | 3417 |
| 402 | 20250319 | 135400 | 15829519300 | 33300 | 33350 | 33350 | 33300 | 928 |
| 403 | 20250319 | 135300 | 15798600200 | 33350 | 33350 | 33400 | 33350 | 276 |
| 404 | 20250319 | 135200 | 15789395450 | 33350 | 33400 | 33400 | 33350 | 457 |
| 405 | 20250319 | 135100 | 15774153850 | 33400 | 33350 | 33400 | 33350 | 337 |
| 406 | 20250319 | 135000 | 15762909350 | 33350 | 33350 | 33400 | 33350 | 170 |
| 407 | 20250319 | 134900 | 15757239800 | 33400 | 33350 | 33400 | 33350 | 254 |
| 408 | 20250319 | 134800 | 15748759900 | 33400 | 33400 | 33400 | 33400 | 248 |
| 409 | 20250319 | 134700 | 15740476700 | 33400 | 33450 | 33450 | 33400 | 214 |
| 410 | 20250319 | 134600 | 15733320775 | 33450 | 33400 | 33450 | 33350 | 163 |
| 411 | 20250319 | 134500 | 15727871325 | 33400 | 33400 | 33450 | 33350 | 526 |
| 412 | 20250319 | 134400 | 15710305175 | 33400 | 33450 | 33450 | 33400 | 359 |
| 413 | 20250319 | 134300 | 15698312525 | 33400 | 33450 | 33450 | 33400 | 173 |
| 414 | 20250319 | 134200 | 15692527875 | 33450 | 33475 | 33500 | 33450 | 138 |
| 415 | 20250319 | 134100 | 15687911175 | 33450 | 33350 | 33450 | 33350 | 2440 |
| 416 | 20250319 | 134000 | 15606405875 | 33350 | 33300 | 33350 | 33300 | 1034 |
| 417 | 20250319 | 133900 | 15571962425 | 33300 | 33350 | 33400 | 33300 | 711 |
| 418 | 20250319 | 133800 | 15548260075 | 33350 | 33400 | 33400 | 33300 | 2196 |
| 419 | 20250319 | 133700 | 15475040775 | 33350 | 33450 | 33450 | 33350 | 1498 |
| 420 | 20250319 | 133600 | 15424993600 | 33450 | 33450 | 33450 | 33400 | 817 |
| 421 | 20250319 | 133500 | 15397670000 | 33450 | 33450 | 33500 | 33400 | 562 |
| 422 | 20250319 | 133400 | 15378877150 | 33450 | 33350 | 33450 | 33350 | 325 |
| 423 | 20250319 | 133300 | 15368031725 | 33350 | 33400 | 33400 | 33300 | 631 |
| 424 | 20250319 | 133200 | 15346984725 | 33350 | 33350 | 33400 | 33300 | 4347 |
| 425 | 20250319 | 133100 | 15202085175 | 33350 | 33600 | 33600 | 33350 | 3836 |
| 426 | 20250319 | 133000 | 15073878025 | 33600 | 33500 | 33600 | 33500 | 248 |
| 427 | 20250319 | 132900 | 15065568275 | 33500 | 33575 | 33575 | 33450 | 3908 |
| 428 | 20250319 | 132800 | 14934617225 | 33550 | 33650 | 33650 | 33550 | 1533 |
| 429 | 20250319 | 132700 | 14883135825 | 33600 | 33650 | 33650 | 33600 | 2161 |
| 430 | 20250319 | 132600 | 14810444975 | 33650 | 33700 | 33700 | 33650 | 317 |
| 431 | 20250319 | 132500 | 14799777875 | 33650 | 33650 | 33700 | 33650 | 98 |
| 432 | 20250319 | 132400 | 14796479575 | 33700 | 33700 | 33700 | 33650 | 661 |
| 433 | 20250319 | 132300 | 14774216050 | 33700 | 33700 | 33700 | 33700 | 745 |
| 434 | 20250319 | 132200 | 14749109550 | 33700 | 33700 | 33750 | 33700 | 446 |
| 435 | 20250319 | 132100 | 14734075400 | 33700 | 33775 | 33775 | 33700 | 784 |
| 436 | 20250319 | 132000 | 14707632025 | 33775 | 33700 | 33775 | 33700 | 66 |
| 437 | 20250319 | 131900 | 14705407250 | 33700 | 33750 | 33750 | 33700 | 247 |
| 438 | 20250319 | 131800 | 14697071050 | 33750 | 33750 | 33750 | 33700 | 671 |
| 439 | 20250319 | 131700 | 14674427200 | 33750 | 33750 | 33750 | 33700 | 533 |
| 440 | 20250319 | 131600 | 14656450100 | 33750 | 33750 | 33750 | 33750 | 222 |
| 441 | 20250319 | 131500 | 14648957600 | 33750 | 33750 | 33750 | 33750 | 175 |
| 442 | 20250319 | 131400 | 14643051350 | 33750 | 33800 | 33850 | 33750 | 2192 |
| 443 | 20250319 | 131300 | 14569065050 | 33800 | 33750 | 33825 | 33750 | 184 |
| 444 | 20250319 | 131200 | 14562848300 | 33800 | 33850 | 33850 | 33750 | 208 |
| 445 | 20250319 | 131100 | 14555818950 | 33750 | 33800 | 33800 | 33750 | 1057 |
| 446 | 20250319 | 131000 | 14520104400 | 33850 | 33850 | 33850 | 33800 | 299 |
| 447 | 20250319 | 130900 | 14509997300 | 33800 | 33800 | 33850 | 33800 | 656 |
| 448 | 20250319 | 130800 | 14487821175 | 33850 | 33850 | 33850 | 33800 | 136 |
| 449 | 20250319 | 130700 | 14483219225 | 33850 | 33850 | 33850 | 33850 | 43 |
| 450 | 20250319 | 130600 | 14481763675 | 33850 | 33850 | 33850 | 33850 | 202 |
| 451 | 20250319 | 130500 | 14474925975 | 33850 | 33850 | 33900 | 33850 | 153 |
| 452 | 20250319 | 130400 | 14469746225 | 33850 | 33825 | 33850 | 33800 | 1121 |
| 453 | 20250319 | 130300 | 14431803600 | 33800 | 33850 | 33850 | 33800 | 131 |
| 454 | 20250319 | 130200 | 14427372700 | 33800 | 33900 | 33900 | 33800 | 2481 |
| 455 | 20250319 | 130100 | 14343394050 | 33900 | 33900 | 33900 | 33900 | 57 |
| 456 | 20250319 | 130000 | 14341461750 | 33900 | 33900 | 33950 | 33900 | 336 |
| 457 | 20250319 | 125900 | 14330071250 | 33900 | 33900 | 33900 | 33900 | 108 |
| 458 | 20250319 | 125800 | 14326410050 | 33900 | 33900 | 33900 | 33900 | 321 |
| 459 | 20250319 | 125700 | 14315528150 | 33850 | 33900 | 33900 | 33850 | 236 |
| 460 | 20250319 | 125600 | 14307528500 | 33950 | 33900 | 33950 | 33900 | 174 |
| 461 | 20250319 | 125500 | 14301629250 | 33900 | 33950 | 33950 | 33900 | 151 |
| 462 | 20250319 | 125400 | 14296510200 | 33900 | 33900 | 33900 | 33900 | 102 |
| 463 | 20250319 | 125300 | 14293052400 | 33900 | 33925 | 33950 | 33900 | 24 |
| 464 | 20250319 | 125200 | 14292238300 | 33950 | 33950 | 33950 | 33950 | 36 |
| 465 | 20250319 | 125100 | 14291016100 | 33950 | 33950 | 33950 | 33900 | 231 |
| 466 | 20250319 | 125000 | 14283184800 | 33950 | 33950 | 33950 | 33900 | 337 |
| 467 | 20250319 | 124900 | 14271755500 | 33950 | 33900 | 33950 | 33900 | 532 |
| 468 | 20250319 | 124800 | 14253712950 | 33900 | 33900 | 33900 | 33850 | 155 |
| 469 | 20250319 | 124700 | 14248458950 | 33900 | 33850 | 33950 | 33850 | 191 |
| 470 | 20250319 | 124600 | 14241979250 | 33850 | 34000 | 34000 | 33850 | 511 |
| 471 | 20250319 | 124500 | 14224662050 | 34000 | 33875 | 34000 | 33875 | 558 |
| 472 | 20250319 | 124400 | 14205712425 | 33850 | 33900 | 33900 | 33850 | 1402 |
| 473 | 20250319 | 124300 | 14158204050 | 33900 | 33975 | 33975 | 33900 | 1124 |
| 474 | 20250319 | 124200 | 14120044750 | 33975 | 34000 | 34000 | 33975 | 354 |
| 475 | 20250319 | 124100 | 14108008775 | 34000 | 34050 | 34050 | 34000 | 532 |
| 476 | 20250319 | 124000 | 14089919025 | 34050 | 34100 | 34100 | 34050 | 47 |
| 477 | 20250319 | 123900 | 14088318425 | 34100 | 34100 | 34100 | 34050 | 52 |
| 478 | 20250319 | 123800 | 14086545925 | 34100 | 34050 | 34100 | 34050 | 277 |
| 479 | 20250319 | 123700 | 14077109075 | 34050 | 34000 | 34050 | 34000 | 107 |
| 480 | 20250319 | 123600 | 14073466625 | 34050 | 34050 | 34050 | 34050 | 70 |
| 481 | 20250319 | 123500 | 14071083125 | 34050 | 34100 | 34100 | 34050 | 1628 |
| 482 | 20250319 | 123400 | 14015605175 | 34100 | 34100 | 34100 | 34050 | 342 |
| 483 | 20250319 | 123300 | 14003943975 | 34100 | 34100 | 34100 | 34100 | 198 |
| 484 | 20250319 | 123200 | 13997192175 | 34100 | 34100 | 34100 | 34100 | 13 |
| 485 | 20250319 | 123100 | 13996748875 | 34050 | 34100 | 34100 | 34050 | 176 |
| 486 | 20250319 | 123000 | 13990755575 | 34050 | 34050 | 34050 | 34050 | 1 |
| 487 | 20250319 | 122900 | 13990721525 | 34050 | 34100 | 34100 | 34050 | 257 |
| 488 | 20250319 | 122800 | 13981959925 | 34100 | 34050 | 34100 | 34000 | 485 |
| 489 | 20250319 | 122700 | 13965436875 | 34100 | 34100 | 34100 | 34100 | 12 |
| 490 | 20250319 | 122600 | 13965027675 | 34000 | 34000 | 34050 | 34000 | 527 |
| 491 | 20250319 | 122500 | 13947099475 | 34000 | 34050 | 34100 | 34000 | 806 |
| 492 | 20250319 | 122400 | 13919669825 | 34050 | 34000 | 34050 | 34000 | 249 |
| 493 | 20250319 | 122300 | 13911196175 | 34000 | 34050 | 34050 | 34000 | 154 |
| 494 | 20250319 | 122200 | 13905960125 | 34000 | 33950 | 34000 | 33950 | 422 |
| 495 | 20250319 | 122100 | 13891632225 | 33950 | 34000 | 34000 | 33950 | 320 |
| 496 | 20250319 | 122000 | 13880767850 | 34000 | 34000 | 34000 | 33975 | 90 |
| 497 | 20250319 | 121900 | 13877708125 | 34000 | 34000 | 34000 | 33950 | 1052 |
| 498 | 20250319 | 121800 | 13841976475 | 34000 | 33950 | 34000 | 33950 | 288 |
| 499 | 20250319 | 121700 | 13832194575 | 34000 | 34050 | 34100 | 34000 | 2332 |
| 500 | 20250319 | 121600 | 13752857375 | 34050 | 34100 | 34100 | 34050 | 222 |
| 501 | 20250319 | 121500 | 13745296475 | 34100 | 34100 | 34100 | 34050 | 424 |
| 502 | 20250319 | 121400 | 13730851575 | 34100 | 34100 | 34100 | 34050 | 594 |
| 503 | 20250319 | 121300 | 13710622575 | 34100 | 34150 | 34150 | 34100 | 1224 |
| 504 | 20250319 | 121200 | 13668866475 | 34100 | 34150 | 34150 | 34100 | 196 |
| 505 | 20250319 | 121100 | 13662173725 | 34150 | 34200 | 34200 | 34150 | 1256 |
| 506 | 20250319 | 121000 | 13619258450 | 34200 | 34150 | 34200 | 34100 | 1604 |
| 507 | 20250319 | 120900 | 13564463800 | 34150 | 34025 | 34150 | 34025 | 1642 |
| 508 | 20250319 | 120800 | 13508490525 | 34050 | 34050 | 34050 | 34050 | 22 |
| 509 | 20250319 | 120700 | 13507741425 | 34050 | 34050 | 34050 | 34000 | 213 |
| 510 | 20250319 | 120600 | 13500493950 | 34050 | 34050 | 34050 | 34050 | 177 |
| 511 | 20250319 | 120500 | 13494467100 | 34050 | 34025 | 34050 | 34000 | 158 |
| 512 | 20250319 | 120400 | 13489094675 | 34000 | 33950 | 34000 | 33950 | 1109 |
| 513 | 20250319 | 120300 | 13451405275 | 33950 | 33900 | 33950 | 33900 | 139 |
| 514 | 20250319 | 120200 | 13446687675 | 33900 | 33900 | 33900 | 33900 | 165 |
| 515 | 20250319 | 120100 | 13441094175 | 33900 | 33950 | 33950 | 33900 | 237 |
| 516 | 20250319 | 120000 | 13433059275 | 33950 | 33950 | 33950 | 33900 | 167 |
| 517 | 20250319 | 115900 | 13427394525 | 33950 | 33950 | 33950 | 33950 | 305 |
| 518 | 20250319 | 115800 | 13417039775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 519 | 20250319 | 115700 | 13417039775 | 33950 | 33950 | 33950 | 33950 | 57 |
| 520 | 20250319 | 115600 | 13415104625 | 33950 | 33975 | 34000 | 33950 | 20 |
| 521 | 20250319 | 115500 | 13414425500 | 33950 | 33950 | 33950 | 33900 | 639 |
| 522 | 20250319 | 115400 | 13392733200 | 33950 | 34000 | 34000 | 33950 | 544 |
| 523 | 20250319 | 115300 | 13374264000 | 33950 | 33950 | 34000 | 33950 | 126 |
| 524 | 20250319 | 115200 | 13369984300 | 33950 | 33950 | 34000 | 33950 | 806 |
| 525 | 20250319 | 115100 | 13342620500 | 34000 | 33950 | 34000 | 33950 | 784 |
| 526 | 20250319 | 115000 | 13316002825 | 33900 | 33950 | 33950 | 33900 | 294 |
| 527 | 20250319 | 114900 | 13306033575 | 33950 | 33975 | 33975 | 33950 | 482 |
| 528 | 20250319 | 114800 | 13289669600 | 33950 | 34000 | 34000 | 33950 | 171 |
| 529 | 20250319 | 114700 | 13283862000 | 33950 | 33950 | 34000 | 33900 | 308 |
| 530 | 20250319 | 114600 | 13273405300 | 33950 | 34000 | 34000 | 33950 | 369 |
| 531 | 20250319 | 114500 | 13260875100 | 34000 | 34000 | 34000 | 33975 | 102 |
| 532 | 20250319 | 114400 | 13257408000 | 34000 | 34000 | 34000 | 33950 | 910 |
| 533 | 20250319 | 114300 | 13226481050 | 34000 | 33950 | 34000 | 33950 | 815 |
| 534 | 20250319 | 114200 | 13198794350 | 33950 | 33950 | 34000 | 33950 | 697 |
| 535 | 20250319 | 114100 | 13175129700 | 33950 | 33950 | 33950 | 33900 | 91 |
| 536 | 20250319 | 114000 | 13172040500 | 33950 | 33950 | 33950 | 33950 | 1023 |
| 537 | 20250319 | 113900 | 13137309650 | 33950 | 34000 | 34000 | 33950 | 43 |
| 538 | 20250319 | 113800 | 13135847900 | 34000 | 34000 | 34000 | 33950 | 314 |
| 539 | 20250319 | 113700 | 13125180050 | 33950 | 34000 | 34000 | 33950 | 250 |
| 540 | 20250319 | 113600 | 13116686500 | 34000 | 33950 | 34000 | 33950 | 432 |
| 541 | 20250319 | 113500 | 13102019900 | 33950 | 33950 | 33950 | 33950 | 323 |
| 542 | 20250319 | 113400 | 13091054050 | 33950 | 33900 | 33950 | 33900 | 775 |
| 543 | 20250319 | 113300 | 13064754600 | 33950 | 33900 | 33950 | 33900 | 419 |
| 544 | 20250319 | 113200 | 13050543950 | 33900 | 33800 | 33900 | 33750 | 669 |
| 545 | 20250319 | 113100 | 13027917575 | 33800 | 33800 | 33800 | 33800 | 187 |
| 546 | 20250319 | 113000 | 13021596975 | 33750 | 33750 | 33750 | 33750 | 42 |
| 547 | 20250319 | 112900 | 13020179475 | 33750 | 33775 | 33775 | 33750 | 84 |
| 548 | 20250319 | 112800 | 13017344400 | 33750 | 33750 | 33800 | 33750 | 199 |
| 549 | 20250319 | 112700 | 13010626800 | 33750 | 33750 | 33800 | 33750 | 178 |
| 550 | 20250319 | 112600 | 13004617400 | 33750 | 33750 | 33750 | 33750 | 685 |
| 551 | 20250319 | 112500 | 12981498650 | 33750 | 33800 | 33800 | 33750 | 61 |
| 552 | 20250319 | 112400 | 12979438400 | 33750 | 33800 | 33800 | 33750 | 497 |
| 553 | 20250319 | 112300 | 12962641150 | 33800 | 33850 | 33900 | 33800 | 139 |
| 554 | 20250319 | 112200 | 12957936650 | 33850 | 33900 | 33900 | 33850 | 111 |
| 555 | 20250319 | 112100 | 12954176900 | 33850 | 33850 | 33850 | 33800 | 429 |
| 556 | 20250319 | 112000 | 12939655450 | 33850 | 33900 | 33900 | 33850 | 712 |
| 557 | 20250319 | 111900 | 12915539450 | 33900 | 33900 | 33900 | 33850 | 148 |
| 558 | 20250319 | 111800 | 12910522700 | 33900 | 33850 | 33900 | 33850 | 161 |
| 559 | 20250319 | 111700 | 12905070200 | 33850 | 33800 | 33850 | 33800 | 150 |
| 560 | 20250319 | 111600 | 12899999950 | 33800 | 33800 | 33850 | 33750 | 412 |
| 561 | 20250319 | 111500 | 12886087700 | 33800 | 33750 | 33825 | 33750 | 1126 |
| 562 | 20250319 | 111400 | 12848032750 | 33750 | 33850 | 33850 | 33750 | 1836 |
| 563 | 20250319 | 111300 | 12785980225 | 33850 | 33900 | 33900 | 33850 | 143 |
| 564 | 20250319 | 111200 | 12781133700 | 33900 | 33800 | 33900 | 33800 | 289 |
| 565 | 20250319 | 111100 | 12771354700 | 33900 | 33850 | 33900 | 33850 | 294 |
| 566 | 20250319 | 111000 | 12761401300 | 33850 | 33900 | 33900 | 33850 | 1836 |
| 567 | 20250319 | 110900 | 12699225300 | 33900 | 33850 | 33900 | 33800 | 1636 |
| 568 | 20250319 | 110800 | 12643846550 | 33850 | 33800 | 33850 | 33800 | 215 |
| 569 | 20250319 | 110700 | 12636577900 | 33800 | 33800 | 33800 | 33750 | 325 |
| 570 | 20250319 | 110600 | 12625594500 | 33800 | 33800 | 33850 | 33750 | 476 |
| 571 | 20250319 | 110500 | 12609511425 | 33800 | 33750 | 33800 | 33750 | 216 |
| 572 | 20250319 | 110400 | 12602211475 | 33800 | 33800 | 33800 | 33750 | 789 |
| 573 | 20250319 | 110300 | 12575578450 | 33800 | 33750 | 33800 | 33750 | 738 |
| 574 | 20250319 | 110200 | 12550650000 | 33750 | 33750 | 33850 | 33750 | 1739 |
| 575 | 20250319 | 110100 | 12491897800 | 33750 | 33750 | 33750 | 33700 | 322 |
| 576 | 20250319 | 110000 | 12481034725 | 33750 | 33700 | 33750 | 33700 | 897 |
| 577 | 20250319 | 105900 | 12450786175 | 33650 | 33650 | 33650 | 33600 | 546 |
| 578 | 20250319 | 105800 | 12432414525 | 33650 | 33700 | 33700 | 33600 | 773 |
| 579 | 20250319 | 105700 | 12406409725 | 33700 | 33650 | 33700 | 33600 | 865 |
| 580 | 20250319 | 105600 | 12377301100 | 33600 | 33600 | 33650 | 33575 | 804 |
| 581 | 20250319 | 105500 | 12350286500 | 33600 | 33500 | 33650 | 33450 | 1013 |
| 582 | 20250319 | 105400 | 12316279350 | 33500 | 33475 | 33500 | 33350 | 1176 |
| 583 | 20250319 | 105300 | 12276967850 | 33450 | 33450 | 33450 | 33400 | 282 |
| 584 | 20250319 | 105200 | 12267535450 | 33450 | 33400 | 33450 | 33400 | 157 |
| 585 | 20250319 | 105100 | 12262289350 | 33400 | 33400 | 33550 | 33400 | 932 |
| 586 | 20250319 | 105000 | 12231080800 | 33400 | 33400 | 33400 | 33350 | 453 |
| 587 | 20250319 | 104900 | 12215963150 | 33400 | 33400 | 33450 | 33400 | 722 |
| 588 | 20250319 | 104800 | 12191847900 | 33400 | 33450 | 33450 | 33400 | 537 |
| 589 | 20250319 | 104700 | 12173891050 | 33500 | 33400 | 33500 | 33400 | 690 |
| 590 | 20250319 | 104600 | 12150811400 | 33450 | 33450 | 33450 | 33425 | 880 |
| 591 | 20250319 | 104500 | 12121377900 | 33475 | 33450 | 33475 | 33400 | 186 |
| 592 | 20250319 | 104400 | 12115156700 | 33450 | 33300 | 33450 | 33300 | 703 |
| 593 | 20250319 | 104300 | 12091670400 | 33400 | 33350 | 33400 | 33300 | 1017 |
| 594 | 20250319 | 104200 | 12057782175 | 33350 | 33350 | 33400 | 33350 | 1119 |
| 595 | 20250319 | 104100 | 12020435875 | 33350 | 33350 | 33400 | 33300 | 1321 |
| 596 | 20250319 | 104000 | 11976388975 | 33300 | 33400 | 33425 | 33300 | 1863 |
| 597 | 20250319 | 103900 | 11914281850 | 33400 | 33400 | 33500 | 33350 | 1296 |
| 598 | 20250319 | 103800 | 11870996400 | 33400 | 33450 | 33450 | 33400 | 988 |
| 599 | 20250319 | 103700 | 11837986850 | 33450 | 33450 | 33500 | 33400 | 302 |
| 600 | 20250319 | 103600 | 11827884150 | 33400 | 33300 | 33750 | 33300 | 2304 |
| 601 | 20250319 | 103500 | 11750888550 | 33300 | 33550 | 33600 | 33275 | 13700 |
| 602 | 20250319 | 103400 | 11292891700 | 33550 | 33600 | 33600 | 33550 | 826 |
| 603 | 20250319 | 103300 | 11265161300 | 33600 | 33600 | 33650 | 33550 | 2732 |
| 604 | 20250319 | 103200 | 11173403250 | 33600 | 33700 | 33700 | 33600 | 957 |
| 605 | 20250319 | 103100 | 11141206050 | 33700 | 33650 | 33750 | 33650 | 390 |
| 606 | 20250319 | 103000 | 11128065400 | 33700 | 33650 | 33750 | 33650 | 438 |
| 607 | 20250319 | 102900 | 11113315400 | 33650 | 33650 | 33700 | 33600 | 527 |
| 608 | 20250319 | 102800 | 11095581800 | 33600 | 33700 | 33700 | 33600 | 748 |
| 609 | 20250319 | 102700 | 11070415000 | 33650 | 33750 | 33750 | 33650 | 617 |
| 610 | 20250319 | 102600 | 11049623600 | 33750 | 33750 | 33750 | 33700 | 1210 |
| 611 | 20250319 | 102500 | 11008800150 | 33750 | 33700 | 33750 | 33700 | 1129 |
| 612 | 20250319 | 102400 | 10970751050 | 33750 | 33750 | 33750 | 33700 | 704 |
| 613 | 20250319 | 102300 | 10946993450 | 33750 | 33750 | 33750 | 33700 | 230 |
| 614 | 20250319 | 102200 | 10939238900 | 33750 | 33700 | 33750 | 33700 | 719 |
| 615 | 20250319 | 102100 | 10915001100 | 33750 | 33800 | 33800 | 33700 | 527 |
| 616 | 20250319 | 102000 | 10897210575 | 33800 | 33650 | 33800 | 33650 | 3420 |
| 617 | 20250319 | 101900 | 10781866425 | 33700 | 33650 | 33700 | 33625 | 924 |
| 618 | 20250319 | 101800 | 10750751125 | 33625 | 33650 | 33650 | 33625 | 139 |
| 619 | 20250319 | 101700 | 10746073800 | 33600 | 33650 | 33700 | 33600 | 392 |
| 620 | 20250319 | 101600 | 10732882225 | 33650 | 33600 | 33650 | 33600 | 1112 |
| 621 | 20250319 | 101500 | 10695476375 | 33600 | 33600 | 33625 | 33550 | 660 |
| 622 | 20250319 | 101400 | 10673315300 | 33600 | 33650 | 33700 | 33550 | 1164 |
| 623 | 20250319 | 101300 | 10634183525 | 33650 | 33600 | 33650 | 33550 | 1563 |
| 624 | 20250319 | 101200 | 10581677900 | 33600 | 33600 | 33650 | 33550 | 358 |
| 625 | 20250319 | 101100 | 10569658425 | 33600 | 33600 | 33650 | 33600 | 516 |
| 626 | 20250319 | 101000 | 10552320075 | 33600 | 33625 | 33650 | 33550 | 1152 |
| 627 | 20250319 | 100900 | 10513643225 | 33600 | 33750 | 33750 | 33550 | 4703 |
| 628 | 20250319 | 100800 | 10355525175 | 33750 | 33700 | 33750 | 33650 | 2358 |
| 629 | 20250319 | 100700 | 10276059025 | 33750 | 33700 | 33750 | 33700 | 750 |
| 630 | 20250319 | 100600 | 10250777075 | 33700 | 33700 | 33725 | 33650 | 1221 |
| 631 | 20250319 | 100500 | 10209650375 | 33700 | 33700 | 33700 | 33650 | 841 |
| 632 | 20250319 | 100400 | 10181331575 | 33700 | 33700 | 33750 | 33650 | 662 |
| 633 | 20250319 | 100300 | 10159034050 | 33700 | 33700 | 33750 | 33650 | 1822 |
| 634 | 20250319 | 100200 | 10097630800 | 33700 | 33700 | 33750 | 33700 | 1492 |
| 635 | 20250319 | 100100 | 10047316425 | 33700 | 33700 | 33700 | 33600 | 603 |
| 636 | 20250319 | 100000 | 10027018050 | 33600 | 33600 | 33700 | 33550 | 1969 |
| 637 | 20250319 | 095900 | 9960839700 | 33600 | 33600 | 33650 | 33550 | 1062 |
| 638 | 20250319 | 095800 | 9925153950 | 33600 | 33550 | 33700 | 33500 | 4347 |
| 639 | 20250319 | 095700 | 9779395450 | 33550 | 33700 | 33750 | 33500 | 9470 |
| 640 | 20250319 | 095600 | 9460825750 | 33700 | 33750 | 33800 | 33700 | 4757 |
| 641 | 20250319 | 095500 | 9300298125 | 33800 | 33800 | 33850 | 33750 | 1477 |
| 642 | 20250319 | 095400 | 9250374325 | 33800 | 33850 | 33950 | 33750 | 4684 |
| 643 | 20250319 | 095300 | 9092019975 | 33850 | 33950 | 34000 | 33800 | 10017 |
| 644 | 20250319 | 095200 | 8752920725 | 33950 | 34000 | 34000 | 33950 | 4088 |
| 645 | 20250319 | 095100 | 8613988825 | 34000 | 34100 | 34150 | 34000 | 4852 |
| 646 | 20250319 | 095000 | 8448778775 | 34150 | 34150 | 34150 | 34100 | 2411 |
| 647 | 20250319 | 094900 | 8366461875 | 34150 | 34100 | 34150 | 34100 | 654 |
| 648 | 20250319 | 094800 | 8344151975 | 34100 | 34150 | 34250 | 34100 | 999 |
| 649 | 20250319 | 094700 | 8310027925 | 34100 | 34100 | 34250 | 34100 | 4426 |
| 650 | 20250319 | 094600 | 8158865050 | 34100 | 34050 | 34200 | 34050 | 4149 |
| 651 | 20250319 | 094500 | 8017356600 | 34050 | 34100 | 34100 | 34000 | 2318 |
| 652 | 20250319 | 094400 | 7938427350 | 34100 | 34050 | 34150 | 34050 | 1829 |
| 653 | 20250319 | 094300 | 7876056700 | 34100 | 34150 | 34150 | 34050 | 2979 |
| 654 | 20250319 | 094200 | 7774467800 | 34100 | 34150 | 34200 | 34100 | 856 |
| 655 | 20250319 | 094100 | 7745262475 | 34150 | 34150 | 34200 | 34150 | 2048 |
| 656 | 20250319 | 094000 | 7675320000 | 34150 | 34150 | 34250 | 34150 | 1010 |
| 657 | 20250319 | 093900 | 7640817500 | 34150 | 34200 | 34300 | 34150 | 2762 |
| 658 | 20250319 | 093800 | 7546356200 | 34250 | 34200 | 34250 | 34150 | 1684 |
| 659 | 20250319 | 093700 | 7488747250 | 34200 | 34200 | 34250 | 34200 | 913 |
| 660 | 20250319 | 093600 | 7457520750 | 34200 | 34300 | 34300 | 34150 | 2738 |
| 661 | 20250319 | 093500 | 7363748400 | 34250 | 34100 | 34300 | 34100 | 1157 |
| 662 | 20250319 | 093400 | 7324136975 | 34100 | 34100 | 34200 | 34050 | 1222 |
| 663 | 20250319 | 093300 | 7282440900 | 34100 | 34200 | 34200 | 34100 | 2607 |
| 664 | 20250319 | 093200 | 7193413850 | 34200 | 34100 | 34250 | 34100 | 1220 |
| 665 | 20250319 | 093100 | 7151759500 | 34100 | 34150 | 34200 | 34000 | 2679 |
| 666 | 20250319 | 093000 | 7060374250 | 34150 | 34000 | 34150 | 33950 | 1242 |
| 667 | 20250319 | 092900 | 7018109750 | 34000 | 33900 | 34200 | 33850 | 2023 |
| 668 | 20250319 | 092800 | 6949493700 | 33850 | 33950 | 34050 | 33850 | 5951 |
| 669 | 20250319 | 092700 | 6747839950 | 33950 | 34200 | 34250 | 33900 | 7021 |
| 670 | 20250319 | 092600 | 6509028175 | 34200 | 34200 | 34250 | 34100 | 7097 |
| 671 | 20250319 | 092500 | 6266121475 | 34150 | 34050 | 34200 | 34050 | 1051 |
| 672 | 20250319 | 092400 | 6230281825 | 34050 | 33950 | 34100 | 33900 | 2282 |
| 673 | 20250319 | 092300 | 6152744475 | 33950 | 34000 | 34000 | 33900 | 2364 |
| 674 | 20250319 | 092200 | 6072513325 | 34000 | 34100 | 34150 | 33950 | 4585 |
| 675 | 20250319 | 092100 | 5916571475 | 34150 | 34100 | 34200 | 34000 | 1842 |
| 676 | 20250319 | 092000 | 5853721125 | 34100 | 34000 | 34200 | 33900 | 4698 |
| 677 | 20250319 | 091900 | 5693753775 | 33950 | 33950 | 34100 | 33900 | 3557 |
| 678 | 20250319 | 091800 | 5573080150 | 33950 | 34150 | 34150 | 33900 | 3740 |
| 679 | 20250319 | 091700 | 5445808650 | 34100 | 33900 | 34200 | 33800 | 9364 |
| 680 | 20250319 | 091600 | 5127563650 | 33900 | 34200 | 34200 | 33800 | 15842 |
| 681 | 20250319 | 091500 | 4588248400 | 34250 | 34200 | 34500 | 34200 | 8865 |
| 682 | 20250319 | 091400 | 4284416175 | 34200 | 34350 | 34400 | 34200 | 8033 |
| 683 | 20250319 | 091300 | 4009109100 | 34350 | 34400 | 34500 | 34300 | 9543 |
| 684 | 20250319 | 091200 | 3681111800 | 34400 | 34600 | 34700 | 34350 | 12655 |
| 685 | 20250319 | 091100 | 3244379500 | 34650 | 34700 | 34700 | 34600 | 3671 |
| 686 | 20250319 | 091000 | 3117164575 | 34650 | 34800 | 34800 | 34650 | 2662 |
| 687 | 20250319 | 090900 | 3024822575 | 34800 | 34850 | 34900 | 34700 | 2509 |
| 688 | 20250319 | 090800 | 2937453675 | 34750 | 34700 | 34850 | 34550 | 5240 |
| 689 | 20250319 | 090700 | 2755941075 | 34600 | 34650 | 34700 | 34500 | 8806 |
| 690 | 20250319 | 090600 | 2451505725 | 34650 | 35000 | 35000 | 34600 | 6839 |
| 691 | 20250319 | 090500 | 2213588150 | 35000 | 35050 | 35050 | 34700 | 12321 |
| 692 | 20250319 | 090400 | 1783556100 | 35050 | 35050 | 35150 | 35000 | 5281 |
| 693 | 20250319 | 090300 | 1598379700 | 35050 | 35350 | 35350 | 35000 | 15168 |
| 694 | 20250319 | 090200 | 1065548950 | 35350 | 35350 | 35650 | 35300 | 4920 |
| 695 | 20250319 | 090100 | 891146150 | 35400 | 35400 | 35450 | 35100 | 10174 |
| 696 | 20250319 | 090000 | 532526600 | 35500 | 36100 | 36150 | 35200 | 14825 |