37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 202800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 11262 |
| 3 | 20250326 | 202700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20250326 | 202600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20250326 | 202500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20250326 | 202400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20250326 | 202300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20250326 | 202200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20250326 | 202100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20250326 | 202000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20250326 | 201900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20250326 | 201800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20250326 | 201700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20250326 | 201600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20250326 | 201500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20250326 | 201400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20250326 | 201300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20250326 | 201200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20250326 | 201100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20250326 | 201000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20250326 | 200900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20250326 | 200800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20250326 | 200700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20250326 | 200600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20250326 | 200500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20250326 | 200400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20250326 | 200300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20250326 | 200200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20250326 | 200100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20250326 | 200000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20250326 | 195900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20250326 | 195800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 11262 |
| 33 | 20250326 | 195700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20250326 | 195600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20250326 | 195500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20250326 | 195400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20250326 | 195300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20250326 | 195200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20250326 | 195100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20250326 | 195000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20250326 | 194900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20250326 | 194800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20250326 | 194700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20250326 | 194600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20250326 | 194500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20250326 | 194400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20250326 | 194300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20250326 | 194200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20250326 | 194100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20250326 | 194000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20250326 | 193900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20250326 | 193800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20250326 | 193700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20250326 | 193600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20250326 | 193500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20250326 | 193400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20250326 | 193300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20250326 | 193200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20250326 | 193100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20250326 | 193000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20250326 | 192900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20250326 | 192800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 11262 |
| 63 | 20250326 | 192700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20250326 | 192600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20250326 | 192500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20250326 | 192400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20250326 | 192300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20250326 | 192200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20250326 | 192100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20250326 | 192000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20250326 | 191900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20250326 | 191800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20250326 | 191700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20250326 | 191600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20250326 | 191500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20250326 | 191400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20250326 | 191300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20250326 | 191200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20250326 | 191100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20250326 | 191000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20250326 | 190900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20250326 | 190800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20250326 | 190700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20250326 | 190600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20250326 | 190500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20250326 | 190400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20250326 | 190300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20250326 | 190200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20250326 | 190100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20250326 | 190000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20250326 | 185900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20250326 | 185800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 11262 |
| 93 | 20250326 | 185700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20250326 | 185600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20250326 | 185500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20250326 | 185400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20250326 | 185300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20250326 | 185200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20250326 | 185100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20250326 | 185000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20250326 | 184900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20250326 | 184800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20250326 | 184700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20250326 | 184600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20250326 | 184500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20250326 | 184400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20250326 | 184300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20250326 | 184200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20250326 | 184100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20250326 | 184000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20250326 | 183900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20250326 | 183800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20250326 | 183700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20250326 | 183600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20250326 | 183500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20250326 | 183400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20250326 | 183300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20250326 | 183200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20250326 | 183100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20250326 | 183000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20250326 | 182900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20250326 | 182800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 11262 |
| 123 | 20250326 | 182700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20250326 | 182600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20250326 | 182500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20250326 | 182400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20250326 | 182300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20250326 | 182200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20250326 | 182100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20250326 | 182000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20250326 | 181900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20250326 | 181800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20250326 | 181700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20250326 | 181600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20250326 | 181500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20250326 | 181400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20250326 | 181300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20250326 | 181200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20250326 | 181100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20250326 | 181000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20250326 | 180900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20250326 | 180800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20250326 | 180700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20250326 | 180600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20250326 | 180500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20250326 | 180400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20250326 | 180300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20250326 | 180200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20250326 | 180100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20250326 | 180000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20250326 | 175900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20250326 | 175800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 11262 |
| 153 | 20250326 | 175700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20250326 | 175600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20250326 | 175500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20250326 | 175400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20250326 | 175300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20250326 | 175200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20250326 | 175100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20250326 | 175000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20250326 | 174900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20250326 | 174800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20250326 | 174700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20250326 | 174600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20250326 | 174500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20250326 | 174400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20250326 | 174300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20250326 | 174200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20250326 | 174100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20250326 | 174000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20250326 | 173900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20250326 | 173800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20250326 | 173700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20250326 | 173600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20250326 | 173500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20250326 | 173400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20250326 | 173300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20250326 | 173200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20250326 | 173100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20250326 | 173000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20250326 | 172900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20250326 | 172800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 11262 |
| 183 | 20250326 | 172700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20250326 | 172600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20250326 | 172500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20250326 | 172400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20250326 | 172300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20250326 | 172200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20250326 | 172100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20250326 | 172000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20250326 | 171900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20250326 | 171800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20250326 | 171700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20250326 | 171600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20250326 | 171500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20250326 | 171400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20250326 | 171300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20250326 | 171200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20250326 | 171100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20250326 | 171000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20250326 | 170900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20250326 | 170800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20250326 | 170700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20250326 | 170600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20250326 | 170500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20250326 | 170400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20250326 | 170300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20250326 | 170200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20250326 | 170100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20250326 | 170000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20250326 | 165900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20250326 | 165800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 11262 |
| 213 | 20250326 | 165700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20250326 | 165600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20250326 | 165500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20250326 | 165400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20250326 | 165300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20250326 | 165200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20250326 | 165100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20250326 | 165000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20250326 | 164900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20250326 | 164800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20250326 | 164700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20250326 | 164600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20250326 | 164500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20250326 | 164400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20250326 | 164300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20250326 | 164200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20250326 | 164100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20250326 | 164000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20250326 | 163900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20250326 | 163800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20250326 | 163700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20250326 | 163600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20250326 | 163500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20250326 | 163400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20250326 | 163300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20250326 | 163200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20250326 | 163100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20250326 | 163000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20250326 | 162900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20250326 | 162800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 11262 |
| 243 | 20250326 | 162700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20250326 | 162600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20250326 | 162500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20250326 | 162400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20250326 | 162300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20250326 | 162200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20250326 | 162100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20250326 | 162000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20250326 | 161900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20250326 | 161800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20250326 | 161700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20250326 | 161600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20250326 | 161500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20250326 | 161400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20250326 | 161300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20250326 | 161200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20250326 | 161100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 260 | 20250326 | 161000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 261 | 20250326 | 160900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 262 | 20250326 | 160800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 263 | 20250326 | 160700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 264 | 20250326 | 160600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 265 | 20250326 | 160500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 266 | 20250326 | 160400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 267 | 20250326 | 160300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 268 | 20250326 | 160200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 269 | 20250326 | 160100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 270 | 20250326 | 160000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 271 | 20250326 | 155900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 272 | 20250326 | 155800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 11262 |
| 273 | 20250326 | 155700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 274 | 20250326 | 155600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 275 | 20250326 | 155500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 276 | 20250326 | 155400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 277 | 20250326 | 155300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 278 | 20250326 | 155200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 279 | 20250326 | 155100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 280 | 20250326 | 155000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 281 | 20250326 | 154900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 282 | 20250326 | 154800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 283 | 20250326 | 154700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 284 | 20250326 | 154600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 285 | 20250326 | 154500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 286 | 20250326 | 154400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 287 | 20250326 | 154300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 288 | 20250326 | 154200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 289 | 20250326 | 154100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 290 | 20250326 | 154000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 291 | 20250326 | 153900 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 292 | 20250326 | 153800 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 293 | 20250326 | 153700 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 294 | 20250326 | 153600 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 295 | 20250326 | 153500 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 296 | 20250326 | 153400 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 297 | 20250326 | 153300 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 298 | 20250326 | 153200 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 299 | 20250326 | 153100 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 0 |
| 300 | 20250326 | 153000 | 19448142875 | 31450 | 31450 | 31450 | 31450 | 11262 |
| 301 | 20250326 | 152900 | 19093952975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 302 | 20250326 | 152800 | 19093952975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 303 | 20250326 | 152700 | 19093952975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 304 | 20250326 | 152600 | 19093952975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 305 | 20250326 | 152500 | 19093952975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 306 | 20250326 | 152400 | 19093952975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 307 | 20250326 | 152300 | 19093952975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 308 | 20250326 | 152200 | 19093952975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 309 | 20250326 | 152100 | 19093952975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 310 | 20250326 | 152000 | 19093952975 | 31350 | 31350 | 31350 | 31350 | 0 |
| 311 | 20250326 | 151900 | 19093952975 | 31350 | 31350 | 31450 | 31250 | 5913 |
| 312 | 20250326 | 151800 | 18908330000 | 31350 | 31200 | 31400 | 31200 | 2107 |
| 313 | 20250326 | 151700 | 18842343850 | 31200 | 31150 | 31250 | 31125 | 1223 |
| 314 | 20250326 | 151600 | 18804230150 | 31150 | 31150 | 31250 | 31150 | 649 |
| 315 | 20250326 | 151500 | 18783999300 | 31150 | 31200 | 31300 | 31150 | 895 |
| 316 | 20250326 | 151400 | 18756062750 | 31200 | 31100 | 31400 | 31100 | 5141 |
| 317 | 20250326 | 151300 | 18595181850 | 31100 | 31125 | 31150 | 31100 | 752 |
| 318 | 20250326 | 151200 | 18571780900 | 31125 | 31150 | 31200 | 31100 | 690 |
| 319 | 20250326 | 151100 | 18550295850 | 31200 | 31150 | 31200 | 31100 | 782 |
| 320 | 20250326 | 151000 | 18525928350 | 31150 | 30950 | 31200 | 30950 | 1314 |
| 321 | 20250326 | 150900 | 18485119150 | 31050 | 31000 | 31050 | 30950 | 2018 |
| 322 | 20250326 | 150800 | 18422615675 | 31000 | 31100 | 31150 | 31000 | 1592 |
| 323 | 20250326 | 150700 | 18373161325 | 31150 | 31050 | 31150 | 31000 | 1700 |
| 324 | 20250326 | 150600 | 18320343475 | 31050 | 31150 | 31150 | 30950 | 3419 |
| 325 | 20250326 | 150500 | 18214288325 | 31150 | 31050 | 31150 | 31050 | 1608 |
| 326 | 20250326 | 150400 | 18164328775 | 31150 | 31050 | 31200 | 30950 | 2876 |
| 327 | 20250326 | 150300 | 18075128825 | 31200 | 31200 | 31250 | 30950 | 3882 |
| 328 | 20250326 | 150200 | 17954591425 | 31200 | 31100 | 31200 | 31100 | 1351 |
| 329 | 20250326 | 150100 | 17912539375 | 31150 | 31150 | 31200 | 31150 | 899 |
| 330 | 20250326 | 150000 | 17884530825 | 31150 | 31200 | 31250 | 31150 | 1053 |
| 331 | 20250326 | 145900 | 17851699300 | 31200 | 31150 | 31200 | 31150 | 528 |
| 332 | 20250326 | 145800 | 17835243000 | 31150 | 31200 | 31200 | 31150 | 1014 |
| 333 | 20250326 | 145700 | 17803641950 | 31200 | 31250 | 31300 | 31150 | 908 |
| 334 | 20250326 | 145600 | 17775312725 | 31250 | 31000 | 31250 | 30950 | 2628 |
| 335 | 20250326 | 145500 | 17693546525 | 31000 | 31175 | 31200 | 30950 | 4305 |
| 336 | 20250326 | 145400 | 17559876450 | 31150 | 31250 | 31300 | 31150 | 1728 |
| 337 | 20250326 | 145300 | 17505986250 | 31300 | 31400 | 31400 | 31250 | 1308 |
| 338 | 20250326 | 145200 | 17465046700 | 31400 | 31200 | 31400 | 31150 | 1852 |
| 339 | 20250326 | 145100 | 17407148750 | 31200 | 31400 | 31400 | 31200 | 1378 |
| 340 | 20250326 | 145000 | 17364045650 | 31350 | 31350 | 31450 | 31200 | 3343 |
| 341 | 20250326 | 144900 | 17259393850 | 31350 | 31250 | 31400 | 31250 | 2537 |
| 342 | 20250326 | 144800 | 17179960300 | 31250 | 31600 | 31600 | 31250 | 3511 |
| 343 | 20250326 | 144700 | 17069811825 | 31550 | 31750 | 31800 | 31250 | 7033 |
| 344 | 20250326 | 144600 | 16848212925 | 31750 | 31700 | 31900 | 31650 | 6927 |
| 345 | 20250326 | 144500 | 16628076850 | 31700 | 31700 | 31750 | 31650 | 4490 |
| 346 | 20250326 | 144400 | 16485779175 | 31650 | 31950 | 31950 | 31650 | 14742 |
| 347 | 20250326 | 144300 | 16016386325 | 31900 | 31350 | 31950 | 31350 | 30559 |
| 348 | 20250326 | 144200 | 15046602725 | 31400 | 30950 | 31400 | 30850 | 7690 |
| 349 | 20250326 | 144100 | 14807535575 | 30950 | 30950 | 31000 | 30850 | 2353 |
| 350 | 20250326 | 144000 | 14734742225 | 31000 | 31100 | 31100 | 30850 | 6271 |
| 351 | 20250326 | 143900 | 14540697575 | 31100 | 31150 | 31150 | 30950 | 3390 |
| 352 | 20250326 | 143800 | 14435459475 | 31150 | 31350 | 31400 | 30900 | 10333 |
| 353 | 20250326 | 143700 | 14113969975 | 31450 | 31450 | 31450 | 31150 | 6529 |
| 354 | 20250326 | 143600 | 13909690425 | 31450 | 31550 | 31600 | 31400 | 3446 |
| 355 | 20250326 | 143500 | 13801281275 | 31550 | 31600 | 31700 | 31500 | 5513 |
| 356 | 20250326 | 143400 | 13627013900 | 31700 | 31600 | 31750 | 31300 | 11405 |
| 357 | 20250326 | 143300 | 13267591400 | 31650 | 31450 | 31800 | 31450 | 20909 |
| 358 | 20250326 | 143200 | 12605036825 | 31450 | 31550 | 31750 | 31400 | 20716 |
| 359 | 20250326 | 143100 | 11950983925 | 31550 | 31550 | 31550 | 31550 | 0 |
| 360 | 20250326 | 143000 | 11950983925 | 31550 | 31500 | 31550 | 31400 | 6318 |
| 361 | 20250326 | 142900 | 11751751900 | 31550 | 31300 | 31550 | 31250 | 11995 |
| 362 | 20250326 | 142800 | 11374759025 | 31300 | 31275 | 31500 | 31250 | 15454 |
| 363 | 20250326 | 142700 | 10889583400 | 31300 | 31100 | 31300 | 31050 | 12100 |
| 364 | 20250326 | 142600 | 10511757100 | 31050 | 30900 | 31100 | 30850 | 14023 |
| 365 | 20250326 | 142500 | 10077102700 | 30900 | 30650 | 30950 | 30550 | 8387 |
| 366 | 20250326 | 142400 | 9818897750 | 30650 | 30750 | 30800 | 30600 | 4133 |
| 367 | 20250326 | 142300 | 9691937075 | 30750 | 30400 | 30800 | 30400 | 13395 |
| 368 | 20250326 | 142200 | 9282156625 | 30400 | 30300 | 30400 | 30300 | 3393 |
| 369 | 20250326 | 142100 | 9179145775 | 30300 | 30200 | 30300 | 30200 | 955 |
| 370 | 20250326 | 142000 | 9150238625 | 30250 | 30200 | 30250 | 30200 | 144 |
| 371 | 20250326 | 141900 | 9145884825 | 30200 | 30250 | 30250 | 30150 | 1228 |
| 372 | 20250326 | 141800 | 9108744125 | 30250 | 30150 | 30250 | 30150 | 460 |
| 373 | 20250326 | 141700 | 9094852275 | 30150 | 30200 | 30200 | 30150 | 274 |
| 374 | 20250326 | 141600 | 9086579175 | 30200 | 30200 | 30200 | 30150 | 180 |
| 375 | 20250326 | 141500 | 9081144775 | 30250 | 30300 | 30300 | 30200 | 516 |
| 376 | 20250326 | 141400 | 9065527350 | 30300 | 30200 | 30300 | 30200 | 153 |
| 377 | 20250326 | 141300 | 9060896350 | 30200 | 30225 | 30250 | 30200 | 331 |
| 378 | 20250326 | 141200 | 9050888575 | 30225 | 30250 | 30300 | 30225 | 70 |
| 379 | 20250326 | 141100 | 9048768850 | 30250 | 30300 | 30300 | 30200 | 98 |
| 380 | 20250326 | 141000 | 9045799750 | 30300 | 30250 | 30300 | 30150 | 3582 |
| 381 | 20250326 | 140900 | 8937372200 | 30250 | 30150 | 30250 | 30050 | 1636 |
| 382 | 20250326 | 140800 | 8888004725 | 30200 | 30150 | 30200 | 30150 | 157 |
| 383 | 20250326 | 140700 | 8883263525 | 30150 | 30150 | 30150 | 30150 | 34 |
| 384 | 20250326 | 140600 | 8882238425 | 30100 | 30100 | 30200 | 30100 | 486 |
| 385 | 20250326 | 140500 | 8867586175 | 30100 | 30050 | 30100 | 30050 | 57 |
| 386 | 20250326 | 140400 | 8865871475 | 30100 | 30050 | 30100 | 30050 | 498 |
| 387 | 20250326 | 140300 | 8850885875 | 30050 | 30050 | 30100 | 30050 | 119 |
| 388 | 20250326 | 140200 | 8847309025 | 30000 | 30050 | 30050 | 30000 | 182 |
| 389 | 20250326 | 140100 | 8841842025 | 30050 | 30100 | 30100 | 30050 | 176 |
| 390 | 20250326 | 140000 | 8836552275 | 30100 | 30050 | 30100 | 30050 | 215 |
| 391 | 20250326 | 135900 | 8830081525 | 30100 | 30100 | 30100 | 30100 | 106 |
| 392 | 20250326 | 135800 | 8826890925 | 30050 | 30050 | 30050 | 30050 | 30 |
| 393 | 20250326 | 135700 | 8825989425 | 30100 | 30100 | 30100 | 30050 | 216 |
| 394 | 20250326 | 135600 | 8819488225 | 30100 | 30100 | 30150 | 30100 | 36 |
| 395 | 20250326 | 135500 | 8818403275 | 30100 | 30150 | 30150 | 30100 | 63 |
| 396 | 20250326 | 135400 | 8816504425 | 30150 | 30150 | 30150 | 30100 | 106 |
| 397 | 20250326 | 135300 | 8813312375 | 30100 | 30050 | 30100 | 30050 | 302 |
| 398 | 20250326 | 135200 | 8804222475 | 30050 | 30100 | 30100 | 30050 | 96 |
| 399 | 20250326 | 135100 | 8801336375 | 30100 | 30050 | 30100 | 30050 | 58 |
| 400 | 20250326 | 135000 | 8799590725 | 30100 | 30000 | 30100 | 30000 | 203 |
| 401 | 20250326 | 134900 | 8793489975 | 30000 | 30050 | 30050 | 30000 | 64 |
| 402 | 20250326 | 134800 | 8791568725 | 30000 | 30000 | 30050 | 30000 | 144 |
| 403 | 20250326 | 134700 | 8787248225 | 30050 | 30000 | 30050 | 30000 | 64 |
| 404 | 20250326 | 134600 | 8785326725 | 30000 | 29950 | 30050 | 29950 | 107 |
| 405 | 20250326 | 134500 | 8782116725 | 29950 | 30000 | 30050 | 29950 | 46 |
| 406 | 20250326 | 134400 | 8780736325 | 30000 | 30000 | 30000 | 30000 | 4 |
| 407 | 20250326 | 134300 | 8780616325 | 30000 | 29950 | 30000 | 29950 | 440 |
| 408 | 20250326 | 134200 | 8767430525 | 30000 | 30000 | 30000 | 29950 | 193 |
| 409 | 20250326 | 134100 | 8761649075 | 30000 | 29950 | 30000 | 29950 | 8 |
| 410 | 20250326 | 134000 | 8761409275 | 29950 | 30050 | 30050 | 29950 | 33 |
| 411 | 20250326 | 133900 | 8760418675 | 29950 | 30100 | 30100 | 29950 | 211 |
| 412 | 20250326 | 133800 | 8754090425 | 30100 | 29975 | 30100 | 29950 | 878 |
| 413 | 20250326 | 133700 | 8727770375 | 29975 | 30000 | 30000 | 29900 | 764 |
| 414 | 20250326 | 133600 | 8704885025 | 30000 | 29950 | 30000 | 29950 | 410 |
| 415 | 20250326 | 133500 | 8692605325 | 29950 | 30000 | 30000 | 29900 | 2504 |
| 416 | 20250326 | 133400 | 8617561875 | 30000 | 30050 | 30050 | 30000 | 416 |
| 417 | 20250326 | 133300 | 8605063175 | 30050 | 30000 | 30100 | 30000 | 226 |
| 418 | 20250326 | 133200 | 8598266975 | 30100 | 30050 | 30100 | 30000 | 707 |
| 419 | 20250326 | 133100 | 8577046875 | 30100 | 30100 | 30100 | 30050 | 1164 |
| 420 | 20250326 | 133000 | 8542064975 | 30050 | 30100 | 30100 | 30050 | 550 |
| 421 | 20250326 | 132900 | 8525514550 | 30100 | 30150 | 30200 | 30100 | 384 |
| 422 | 20250326 | 132800 | 8513935800 | 30200 | 30200 | 30200 | 30150 | 91 |
| 423 | 20250326 | 132700 | 8511191300 | 30200 | 30200 | 30250 | 30200 | 65 |
| 424 | 20250326 | 132600 | 8509228150 | 30200 | 30200 | 30200 | 30200 | 550 |
| 425 | 20250326 | 132500 | 8492618150 | 30250 | 30200 | 30250 | 30200 | 180 |
| 426 | 20250326 | 132400 | 8487181750 | 30200 | 30200 | 30200 | 30200 | 13 |
| 427 | 20250326 | 132300 | 8486789150 | 30250 | 30250 | 30300 | 30250 | 178 |
| 428 | 20250326 | 132200 | 8481404600 | 30225 | 30250 | 30300 | 30200 | 370 |
| 429 | 20250326 | 132100 | 8470212175 | 30300 | 30275 | 30300 | 30250 | 314 |
| 430 | 20250326 | 132000 | 8460701600 | 30300 | 30200 | 30300 | 30200 | 632 |
| 431 | 20250326 | 131900 | 8441582150 | 30200 | 30200 | 30200 | 30200 | 688 |
| 432 | 20250326 | 131800 | 8420804550 | 30150 | 30150 | 30200 | 30150 | 358 |
| 433 | 20250326 | 131700 | 8410010800 | 30150 | 30150 | 30150 | 30150 | 171 |
| 434 | 20250326 | 131600 | 8404855150 | 30150 | 30150 | 30200 | 30150 | 243 |
| 435 | 20250326 | 131500 | 8397521200 | 30150 | 30200 | 30200 | 30150 | 295 |
| 436 | 20250326 | 131400 | 8388624050 | 30200 | 30150 | 30200 | 30150 | 68 |
| 437 | 20250326 | 131300 | 8386573050 | 30200 | 30150 | 30200 | 30150 | 59 |
| 438 | 20250326 | 131200 | 8384794150 | 30150 | 30200 | 30200 | 30150 | 239 |
| 439 | 20250326 | 131100 | 8377586250 | 30200 | 30150 | 30200 | 30150 | 51 |
| 440 | 20250326 | 131000 | 8376046100 | 30200 | 30150 | 30200 | 30100 | 432 |
| 441 | 20250326 | 130900 | 8363019700 | 30150 | 30150 | 30200 | 30150 | 395 |
| 442 | 20250326 | 130800 | 8351105050 | 30150 | 30200 | 30250 | 30150 | 633 |
| 443 | 20250326 | 130700 | 8332013800 | 30200 | 30200 | 30200 | 30150 | 479 |
| 444 | 20250326 | 130600 | 8317548150 | 30200 | 30200 | 30200 | 30200 | 77 |
| 445 | 20250326 | 130500 | 8315222750 | 30250 | 30250 | 30250 | 30250 | 261 |
| 446 | 20250326 | 130400 | 8307327500 | 30250 | 30250 | 30250 | 30200 | 194 |
| 447 | 20250326 | 130300 | 8301461200 | 30250 | 30250 | 30250 | 30200 | 409 |
| 448 | 20250326 | 130200 | 8289089100 | 30275 | 30200 | 30275 | 30200 | 690 |
| 449 | 20250326 | 130100 | 8268216850 | 30250 | 30200 | 30250 | 30200 | 34 |
| 450 | 20250326 | 130000 | 8267189850 | 30200 | 30200 | 30250 | 30200 | 74 |
| 451 | 20250326 | 125900 | 8264954800 | 30200 | 30200 | 30250 | 30200 | 321 |
| 452 | 20250326 | 125800 | 8255259400 | 30200 | 30250 | 30250 | 30200 | 191 |
| 453 | 20250326 | 125700 | 8249489050 | 30250 | 30200 | 30250 | 30200 | 50 |
| 454 | 20250326 | 125600 | 8247978550 | 30200 | 30250 | 30250 | 30200 | 232 |
| 455 | 20250326 | 125500 | 8240960700 | 30250 | 30250 | 30300 | 30200 | 125 |
| 456 | 20250326 | 125400 | 8237179200 | 30250 | 30250 | 30250 | 30200 | 147 |
| 457 | 20250326 | 125300 | 8232732700 | 30250 | 30200 | 30250 | 30200 | 245 |
| 458 | 20250326 | 125200 | 8225321650 | 30250 | 30300 | 30300 | 30200 | 429 |
| 459 | 20250326 | 125100 | 8212359650 | 30300 | 30250 | 30300 | 30150 | 848 |
| 460 | 20250326 | 125000 | 8186723250 | 30250 | 30300 | 30300 | 30200 | 215 |
| 461 | 20250326 | 124900 | 8180220100 | 30300 | 30150 | 30300 | 30150 | 1821 |
| 462 | 20250326 | 124800 | 8125166150 | 30150 | 30050 | 30150 | 30050 | 289 |
| 463 | 20250326 | 124700 | 8116470400 | 30100 | 30050 | 30100 | 30050 | 16 |
| 464 | 20250326 | 124600 | 8115989350 | 30050 | 30050 | 30100 | 30050 | 205 |
| 465 | 20250326 | 124500 | 8109825150 | 30100 | 30050 | 30100 | 30050 | 421 |
| 466 | 20250326 | 124400 | 8097173300 | 30100 | 30050 | 30100 | 30050 | 32 |
| 467 | 20250326 | 124300 | 8096211650 | 30050 | 30100 | 30100 | 30050 | 17 |
| 468 | 20250326 | 124200 | 8095700250 | 30100 | 30050 | 30200 | 30050 | 53 |
| 469 | 20250326 | 124100 | 8094104950 | 30050 | 30100 | 30100 | 30050 | 81 |
| 470 | 20250326 | 124000 | 8091667450 | 30100 | 30150 | 30150 | 30100 | 376 |
| 471 | 20250326 | 123900 | 8080332000 | 30150 | 30200 | 30200 | 30150 | 220 |
| 472 | 20250326 | 123800 | 8073690450 | 30150 | 30200 | 30200 | 30150 | 119 |
| 473 | 20250326 | 123700 | 8070098650 | 30200 | 30150 | 30200 | 30100 | 320 |
| 474 | 20250326 | 123600 | 8060442350 | 30150 | 30150 | 30200 | 30150 | 150 |
| 475 | 20250326 | 123500 | 8055918400 | 30150 | 30150 | 30200 | 30150 | 49 |
| 476 | 20250326 | 123400 | 8054438800 | 30150 | 30150 | 30200 | 30150 | 130 |
| 477 | 20250326 | 123300 | 8050517800 | 30150 | 30175 | 30200 | 30150 | 209 |
| 478 | 20250326 | 123200 | 8044207325 | 30200 | 30150 | 30200 | 30150 | 26 |
| 479 | 20250326 | 123100 | 8043422875 | 30150 | 30150 | 30150 | 30150 | 199 |
| 480 | 20250326 | 123000 | 8037423025 | 30150 | 30100 | 30150 | 30050 | 76 |
| 481 | 20250326 | 122900 | 8035134650 | 30100 | 30050 | 30100 | 30050 | 25 |
| 482 | 20250326 | 122800 | 8034382750 | 30050 | 30100 | 30100 | 30050 | 308 |
| 483 | 20250326 | 122700 | 8025112300 | 30100 | 30100 | 30100 | 30100 | 34 |
| 484 | 20250326 | 122600 | 8024088900 | 30100 | 30150 | 30200 | 30100 | 446 |
| 485 | 20250326 | 122500 | 8010643350 | 30150 | 30100 | 30150 | 30075 | 499 |
| 486 | 20250326 | 122400 | 7995623250 | 30100 | 30150 | 30175 | 30100 | 833 |
| 487 | 20250326 | 122300 | 7970518850 | 30200 | 30200 | 30225 | 30200 | 1111 |
| 488 | 20250326 | 122200 | 7936966275 | 30200 | 30200 | 30250 | 30150 | 493 |
| 489 | 20250326 | 122100 | 7922062325 | 30200 | 30200 | 30200 | 30150 | 708 |
| 490 | 20250326 | 122000 | 7900681525 | 30200 | 30150 | 30200 | 30150 | 78 |
| 491 | 20250326 | 121900 | 7898327775 | 30150 | 30050 | 30200 | 30050 | 2299 |
| 492 | 20250326 | 121800 | 7828994075 | 30050 | 30050 | 30100 | 30050 | 215 |
| 493 | 20250326 | 121700 | 7822531625 | 30050 | 30100 | 30100 | 30050 | 50 |
| 494 | 20250326 | 121600 | 7821028625 | 30100 | 30000 | 30100 | 30000 | 56 |
| 495 | 20250326 | 121500 | 7819347475 | 30000 | 30000 | 30000 | 29950 | 185 |
| 496 | 20250326 | 121400 | 7813801075 | 30000 | 30000 | 30000 | 30000 | 154 |
| 497 | 20250326 | 121300 | 7809181075 | 30000 | 30000 | 30050 | 30000 | 95 |
| 498 | 20250326 | 121200 | 7806329225 | 30000 | 30000 | 30050 | 30000 | 49 |
| 499 | 20250326 | 121100 | 7804857925 | 30000 | 30000 | 30000 | 30000 | 12 |
| 500 | 20250326 | 121000 | 7804497925 | 30000 | 29950 | 30000 | 29950 | 39 |
| 501 | 20250326 | 120900 | 7803329775 | 29950 | 29950 | 29950 | 29950 | 62 |
| 502 | 20250326 | 120800 | 7801472875 | 29950 | 30050 | 30050 | 29950 | 201 |
| 503 | 20250326 | 120700 | 7795445525 | 30050 | 30000 | 30050 | 30000 | 168 |
| 504 | 20250326 | 120600 | 7790397225 | 30000 | 30000 | 30000 | 29950 | 96 |
| 505 | 20250326 | 120500 | 7787518825 | 29950 | 30000 | 30000 | 29950 | 15 |
| 506 | 20250326 | 120400 | 7787069175 | 30000 | 30000 | 30000 | 29950 | 722 |
| 507 | 20250326 | 120300 | 7765414325 | 30000 | 30000 | 30000 | 29950 | 561 |
| 508 | 20250326 | 120200 | 7748584975 | 30000 | 29950 | 30000 | 29950 | 6 |
| 509 | 20250326 | 120100 | 7748405075 | 29950 | 29950 | 30000 | 29950 | 118 |
| 510 | 20250326 | 120000 | 7744870575 | 29950 | 29950 | 29950 | 29950 | 64 |
| 511 | 20250326 | 115900 | 7742953775 | 29950 | 30000 | 30100 | 29900 | 765 |
| 512 | 20250326 | 115800 | 7719987325 | 30000 | 29950 | 30000 | 29950 | 242 |
| 513 | 20250326 | 115700 | 7712732625 | 29950 | 30000 | 30000 | 29900 | 207 |
| 514 | 20250326 | 115600 | 7706534300 | 30000 | 29800 | 30000 | 29800 | 474 |
| 515 | 20250326 | 115500 | 7692346200 | 29800 | 29800 | 29800 | 29750 | 215 |
| 516 | 20250326 | 115400 | 7685941900 | 29800 | 29750 | 29800 | 29750 | 74 |
| 517 | 20250326 | 115300 | 7683739750 | 29750 | 29750 | 29750 | 29750 | 9 |
| 518 | 20250326 | 115200 | 7683472000 | 29750 | 29750 | 29750 | 29750 | 3 |
| 519 | 20250326 | 115100 | 7683382750 | 29750 | 29750 | 29800 | 29750 | 207 |
| 520 | 20250326 | 115000 | 7677224100 | 29750 | 29750 | 29750 | 29750 | 64 |
| 521 | 20250326 | 114900 | 7675320100 | 29750 | 29750 | 29750 | 29750 | 7 |
| 522 | 20250326 | 114800 | 7675111850 | 29750 | 29800 | 29800 | 29700 | 586 |
| 523 | 20250326 | 114700 | 7657677000 | 29800 | 29750 | 29800 | 29750 | 7 |
| 524 | 20250326 | 114600 | 7657468600 | 29750 | 29750 | 29800 | 29750 | 47 |
| 525 | 20250326 | 114500 | 7656068350 | 29750 | 29800 | 29800 | 29750 | 56 |
| 526 | 20250326 | 114400 | 7654400400 | 29800 | 29750 | 29800 | 29750 | 202 |
| 527 | 20250326 | 114300 | 7648380900 | 29750 | 29775 | 29775 | 29750 | 8 |
| 528 | 20250326 | 114200 | 7648142875 | 29750 | 29750 | 29800 | 29700 | 208 |
| 529 | 20250326 | 114100 | 7641955675 | 29750 | 29800 | 29800 | 29750 | 176 |
| 530 | 20250326 | 114000 | 7636715825 | 29850 | 29750 | 29850 | 29750 | 310 |
| 531 | 20250326 | 113900 | 7627477275 | 29800 | 29700 | 29850 | 29700 | 617 |
| 532 | 20250326 | 113800 | 7609090775 | 29700 | 29650 | 29700 | 29650 | 219 |
| 533 | 20250326 | 113700 | 7602589175 | 29650 | 29700 | 29700 | 29600 | 898 |
| 534 | 20250326 | 113600 | 7575964125 | 29700 | 29700 | 29700 | 29700 | 121 |
| 535 | 20250326 | 113500 | 7572370425 | 29750 | 29700 | 29750 | 29700 | 165 |
| 536 | 20250326 | 113400 | 7567469825 | 29700 | 29700 | 29750 | 29700 | 80 |
| 537 | 20250326 | 113300 | 7565093025 | 29700 | 29700 | 29750 | 29650 | 1519 |
| 538 | 20250326 | 113200 | 7519982025 | 29700 | 29825 | 29825 | 29700 | 320 |
| 539 | 20250326 | 113100 | 7510467700 | 29850 | 29750 | 29850 | 29750 | 256 |
| 540 | 20250326 | 113000 | 7502839525 | 29800 | 29800 | 29800 | 29700 | 277 |
| 541 | 20250326 | 112900 | 7494598175 | 29800 | 29800 | 29850 | 29800 | 13 |
| 542 | 20250326 | 112800 | 7494210725 | 29800 | 29850 | 29850 | 29700 | 1026 |
| 543 | 20250326 | 112700 | 7463686725 | 29850 | 29850 | 29850 | 29850 | 16 |
| 544 | 20250326 | 112600 | 7463209125 | 29800 | 29800 | 29850 | 29750 | 1309 |
| 545 | 20250326 | 112500 | 7424216225 | 29800 | 29800 | 29900 | 29800 | 437 |
| 546 | 20250326 | 112400 | 7411172175 | 29850 | 29850 | 29850 | 29800 | 107 |
| 547 | 20250326 | 112300 | 7407979775 | 29850 | 29850 | 29850 | 29850 | 774 |
| 548 | 20250326 | 112200 | 7384875875 | 29850 | 29850 | 29900 | 29850 | 62 |
| 549 | 20250326 | 112100 | 7383025125 | 29850 | 29850 | 29900 | 29850 | 515 |
| 550 | 20250326 | 112000 | 7367651975 | 29850 | 29900 | 29925 | 29850 | 153 |
| 551 | 20250326 | 111900 | 7363077350 | 29900 | 29900 | 29950 | 29900 | 448 |
| 552 | 20250326 | 111800 | 7349680350 | 29900 | 29900 | 29950 | 29900 | 898 |
| 553 | 20250326 | 111700 | 7322828550 | 29900 | 29950 | 30000 | 29900 | 446 |
| 554 | 20250326 | 111600 | 7309470950 | 29950 | 30000 | 30050 | 29950 | 131 |
| 555 | 20250326 | 111500 | 7305543200 | 30000 | 29900 | 30000 | 29900 | 178 |
| 556 | 20250326 | 111400 | 7300212250 | 29900 | 30000 | 30050 | 29900 | 1209 |
| 557 | 20250326 | 111300 | 7264022900 | 30000 | 30025 | 30050 | 29950 | 992 |
| 558 | 20250326 | 111200 | 7234269500 | 30050 | 29950 | 30050 | 29950 | 436 |
| 559 | 20250326 | 111100 | 7221191150 | 29950 | 30075 | 30075 | 29950 | 2315 |
| 560 | 20250326 | 111000 | 7151727850 | 30075 | 30050 | 30075 | 30050 | 134 |
| 561 | 20250326 | 110900 | 7147701075 | 30050 | 30050 | 30075 | 30050 | 240 |
| 562 | 20250326 | 110800 | 7140488775 | 30050 | 30050 | 30075 | 30050 | 243 |
| 563 | 20250326 | 110700 | 7133186100 | 30050 | 30050 | 30075 | 30050 | 78 |
| 564 | 20250326 | 110600 | 7130841900 | 30000 | 30100 | 30100 | 30000 | 776 |
| 565 | 20250326 | 110500 | 7107513325 | 30100 | 30150 | 30150 | 30100 | 447 |
| 566 | 20250326 | 110400 | 7094047600 | 30150 | 30200 | 30250 | 30150 | 426 |
| 567 | 20250326 | 110300 | 7081187275 | 30200 | 30200 | 30250 | 30200 | 232 |
| 568 | 20250326 | 110200 | 7074180275 | 30200 | 30200 | 30250 | 30200 | 442 |
| 569 | 20250326 | 110100 | 7060830575 | 30200 | 30300 | 30300 | 30200 | 1081 |
| 570 | 20250326 | 110000 | 7028142225 | 30300 | 30300 | 30300 | 30250 | 543 |
| 571 | 20250326 | 105900 | 7011695475 | 30300 | 30300 | 30300 | 30250 | 463 |
| 572 | 20250326 | 105800 | 6997669575 | 30250 | 30350 | 30350 | 30250 | 528 |
| 573 | 20250326 | 105700 | 6981669525 | 30350 | 30300 | 30350 | 30250 | 769 |
| 574 | 20250326 | 105600 | 6958353825 | 30300 | 30350 | 30400 | 30250 | 2859 |
| 575 | 20250326 | 105500 | 6871628375 | 30350 | 30400 | 30450 | 30350 | 3415 |
| 576 | 20250326 | 105400 | 6767875375 | 30400 | 30350 | 30400 | 30350 | 1982 |
| 577 | 20250326 | 105300 | 6707705575 | 30350 | 30300 | 30350 | 30300 | 530 |
| 578 | 20250326 | 105200 | 6691640350 | 30300 | 30350 | 30400 | 30300 | 3302 |
| 579 | 20250326 | 105100 | 6591477375 | 30300 | 30300 | 30300 | 30250 | 2104 |
| 580 | 20250326 | 105000 | 6527727875 | 30250 | 30200 | 30300 | 30150 | 1648 |
| 581 | 20250326 | 104900 | 6477868575 | 30200 | 30250 | 30250 | 30200 | 2127 |
| 582 | 20250326 | 104800 | 6413595675 | 30250 | 30100 | 30300 | 30050 | 6253 |
| 583 | 20250326 | 104700 | 6224585925 | 30100 | 30050 | 30100 | 30050 | 620 |
| 584 | 20250326 | 104600 | 6205931075 | 30100 | 30050 | 30100 | 30050 | 118 |
| 585 | 20250326 | 104500 | 6202381775 | 30050 | 30050 | 30100 | 30050 | 613 |
| 586 | 20250326 | 104400 | 6183950975 | 30050 | 29950 | 30050 | 29900 | 2267 |
| 587 | 20250326 | 104300 | 6115970925 | 29950 | 29950 | 29950 | 29900 | 221 |
| 588 | 20250326 | 104200 | 6109355575 | 29900 | 29850 | 29900 | 29850 | 863 |
| 589 | 20250326 | 104100 | 6083591625 | 29850 | 29800 | 29850 | 29800 | 469 |
| 590 | 20250326 | 104000 | 6069607525 | 29850 | 29925 | 29950 | 29850 | 285 |
| 591 | 20250326 | 103900 | 6061097300 | 29950 | 29900 | 29950 | 29900 | 41 |
| 592 | 20250326 | 103800 | 6059870450 | 29900 | 29850 | 29900 | 29800 | 278 |
| 593 | 20250326 | 103700 | 6051561250 | 29800 | 29950 | 29950 | 29800 | 1207 |
| 594 | 20250326 | 103600 | 6015513600 | 29950 | 29850 | 30000 | 29850 | 854 |
| 595 | 20250326 | 103500 | 5989960700 | 29850 | 29850 | 29900 | 29750 | 1480 |
| 596 | 20250326 | 103400 | 5945886650 | 29900 | 29900 | 29900 | 29800 | 641 |
| 597 | 20250326 | 103300 | 5926759000 | 29850 | 29900 | 29900 | 29850 | 327 |
| 598 | 20250326 | 103200 | 5916994750 | 29900 | 29850 | 29950 | 29850 | 364 |
| 599 | 20250326 | 103100 | 5906111150 | 29900 | 29900 | 29900 | 29850 | 83 |
| 600 | 20250326 | 103000 | 5903631600 | 29850 | 29850 | 29900 | 29850 | 288 |
| 601 | 20250326 | 102900 | 5895031025 | 29900 | 29950 | 29950 | 29850 | 1392 |
| 602 | 20250326 | 102800 | 5853394575 | 30000 | 30000 | 30000 | 29950 | 125 |
| 603 | 20250326 | 102700 | 5849646675 | 30000 | 29950 | 30050 | 29950 | 167 |
| 604 | 20250326 | 102600 | 5844636475 | 30000 | 30000 | 30050 | 30000 | 894 |
| 605 | 20250326 | 102500 | 5817814875 | 30000 | 30050 | 30100 | 30000 | 1717 |
| 606 | 20250326 | 102400 | 5766271575 | 30050 | 30000 | 30050 | 30000 | 172 |
| 607 | 20250326 | 102300 | 5761110475 | 30000 | 30050 | 30050 | 29900 | 1826 |
| 608 | 20250326 | 102200 | 5706319325 | 30050 | 30050 | 30050 | 30000 | 673 |
| 609 | 20250326 | 102100 | 5686106925 | 30050 | 30100 | 30150 | 30050 | 648 |
| 610 | 20250326 | 102000 | 5666601725 | 30100 | 30000 | 30100 | 30000 | 1030 |
| 611 | 20250326 | 101900 | 5635636625 | 29950 | 30000 | 30000 | 29950 | 398 |
| 612 | 20250326 | 101800 | 5623709025 | 30000 | 29950 | 30050 | 29950 | 1756 |
| 613 | 20250326 | 101700 | 5571041450 | 29900 | 29800 | 29900 | 29750 | 973 |
| 614 | 20250326 | 101600 | 5542003200 | 29800 | 29850 | 29850 | 29800 | 637 |
| 615 | 20250326 | 101500 | 5522996400 | 29800 | 29900 | 29900 | 29750 | 870 |
| 616 | 20250326 | 101400 | 5497062750 | 29850 | 29800 | 29850 | 29750 | 877 |
| 617 | 20250326 | 101300 | 5470925150 | 29850 | 29900 | 29900 | 29850 | 227 |
| 618 | 20250326 | 101200 | 5464147150 | 29900 | 29850 | 29900 | 29850 | 325 |
| 619 | 20250326 | 101100 | 5454429900 | 29850 | 29900 | 29900 | 29750 | 1075 |
| 620 | 20250326 | 101000 | 5422405700 | 29900 | 30000 | 30000 | 29900 | 283 |
| 621 | 20250326 | 100900 | 5413932500 | 30000 | 29900 | 30000 | 29900 | 217 |
| 622 | 20250326 | 100800 | 5407436300 | 29950 | 29950 | 30000 | 29850 | 770 |
| 623 | 20250326 | 100700 | 5384423250 | 29950 | 29950 | 30000 | 29900 | 301 |
| 624 | 20250326 | 100600 | 5375403500 | 30000 | 29950 | 30000 | 29800 | 1048 |
| 625 | 20250326 | 100500 | 5344118350 | 30000 | 30000 | 30050 | 29900 | 1016 |
| 626 | 20250326 | 100400 | 5313676250 | 30000 | 30150 | 30150 | 30000 | 1071 |
| 627 | 20250326 | 100300 | 5281468375 | 30150 | 30150 | 30150 | 30100 | 436 |
| 628 | 20250326 | 100200 | 5268327675 | 30150 | 30100 | 30200 | 30050 | 3289 |
| 629 | 20250326 | 100100 | 5169156325 | 30100 | 29900 | 30150 | 29900 | 2377 |
| 630 | 20250326 | 100000 | 5097734075 | 29900 | 29900 | 29950 | 29850 | 1195 |
| 631 | 20250326 | 095900 | 5062008475 | 29900 | 29850 | 29900 | 29800 | 409 |
| 632 | 20250326 | 095800 | 5049790825 | 29800 | 29850 | 29850 | 29800 | 418 |
| 633 | 20250326 | 095700 | 5037322575 | 29850 | 29950 | 29950 | 29800 | 1299 |
| 634 | 20250326 | 095600 | 4998533775 | 29950 | 29950 | 30050 | 29950 | 1674 |
| 635 | 20250326 | 095500 | 4948358725 | 29950 | 29900 | 30000 | 29850 | 636 |
| 636 | 20250326 | 095400 | 4929322825 | 29850 | 29950 | 29950 | 29850 | 916 |
| 637 | 20250326 | 095300 | 4901944625 | 29950 | 29850 | 29950 | 29800 | 634 |
| 638 | 20250326 | 095200 | 4883010575 | 29900 | 30100 | 30100 | 29850 | 2266 |
| 639 | 20250326 | 095100 | 4815210325 | 29950 | 29900 | 30250 | 29900 | 5439 |
| 640 | 20250326 | 095000 | 4651338725 | 29850 | 30000 | 30050 | 29850 | 1975 |
| 641 | 20250326 | 094900 | 4592201225 | 30000 | 29900 | 30100 | 29900 | 4972 |
| 642 | 20250326 | 094800 | 4443026575 | 29850 | 29850 | 29900 | 29800 | 1477 |
| 643 | 20250326 | 094700 | 4398899375 | 29850 | 29800 | 30000 | 29800 | 4100 |
| 644 | 20250326 | 094600 | 4276249025 | 29800 | 29600 | 29800 | 29600 | 1651 |
| 645 | 20250326 | 094500 | 4227169325 | 29600 | 29600 | 29650 | 29400 | 1608 |
| 646 | 20250326 | 094400 | 4179589050 | 29600 | 29450 | 29600 | 29450 | 1054 |
| 647 | 20250326 | 094300 | 4148443000 | 29450 | 29400 | 29450 | 29250 | 1298 |
| 648 | 20250326 | 094200 | 4110275900 | 29350 | 29350 | 29400 | 29250 | 1505 |
| 649 | 20250326 | 094100 | 4066103600 | 29350 | 29300 | 29400 | 29100 | 6027 |
| 650 | 20250326 | 094000 | 3889833500 | 29300 | 29450 | 29500 | 29300 | 2024 |
| 651 | 20250326 | 093900 | 3830431800 | 29450 | 29600 | 29625 | 29450 | 2261 |
| 652 | 20250326 | 093800 | 3763671375 | 29600 | 29650 | 29700 | 29600 | 1548 |
| 653 | 20250326 | 093700 | 3717811425 | 29650 | 29700 | 29750 | 29600 | 3354 |
| 654 | 20250326 | 093600 | 3618280625 | 29750 | 29700 | 29750 | 29700 | 1257 |
| 655 | 20250326 | 093500 | 3580894925 | 29750 | 29800 | 29900 | 29650 | 5058 |
| 656 | 20250326 | 093400 | 3430318575 | 29750 | 29900 | 29900 | 29750 | 2393 |
| 657 | 20250326 | 093300 | 3358976275 | 29900 | 29850 | 29900 | 29800 | 1031 |
| 658 | 20250326 | 093200 | 3328197850 | 29850 | 29850 | 29900 | 29850 | 1139 |
| 659 | 20250326 | 093100 | 3294171200 | 29900 | 30000 | 30000 | 29800 | 2735 |
| 660 | 20250326 | 093000 | 3212411375 | 29950 | 29850 | 30000 | 29800 | 3128 |
| 661 | 20250326 | 092900 | 3118867050 | 29900 | 30100 | 30300 | 29900 | 12724 |
| 662 | 20250326 | 092800 | 2735701825 | 30050 | 30000 | 30100 | 29850 | 5039 |
| 663 | 20250326 | 092700 | 2584446625 | 30000 | 30150 | 30150 | 29950 | 6000 |
| 664 | 20250326 | 092600 | 2404039525 | 30150 | 29650 | 30200 | 29600 | 10510 |
| 665 | 20250326 | 092500 | 2089475550 | 29650 | 29650 | 29700 | 29600 | 2074 |
| 666 | 20250326 | 092400 | 2027980250 | 29650 | 29600 | 29650 | 29550 | 1123 |
| 667 | 20250326 | 092300 | 1994738525 | 29600 | 29600 | 29650 | 29550 | 1915 |
| 668 | 20250326 | 092200 | 1938021225 | 29600 | 29700 | 29700 | 29600 | 3126 |
| 669 | 20250326 | 092100 | 1845329675 | 29650 | 29350 | 29650 | 29350 | 9308 |
| 670 | 20250326 | 092000 | 1570505650 | 29350 | 29350 | 29350 | 29250 | 758 |
| 671 | 20250326 | 091900 | 1548287450 | 29350 | 29350 | 29400 | 29300 | 407 |
| 672 | 20250326 | 091800 | 1536333750 | 29350 | 29400 | 29400 | 29350 | 1154 |
| 673 | 20250326 | 091700 | 1502440600 | 29350 | 29400 | 29400 | 29300 | 999 |
| 674 | 20250326 | 091600 | 1473095675 | 29400 | 29050 | 29400 | 29050 | 3478 |
| 675 | 20250326 | 091500 | 1371460525 | 29050 | 29050 | 29075 | 29000 | 1030 |
| 676 | 20250326 | 091400 | 1341544950 | 29100 | 29200 | 29200 | 29100 | 360 |
| 677 | 20250326 | 091300 | 1331058850 | 29200 | 29250 | 29250 | 29100 | 1537 |
| 678 | 20250326 | 091200 | 1286226050 | 29250 | 29250 | 29300 | 29200 | 1270 |
| 679 | 20250326 | 091100 | 1249059775 | 29250 | 28850 | 29250 | 28850 | 642 |
| 680 | 20250326 | 091000 | 1230358225 | 28850 | 28850 | 28950 | 28800 | 1590 |
| 681 | 20250326 | 090900 | 1184393325 | 28850 | 28900 | 28950 | 28850 | 651 |
| 682 | 20250326 | 090800 | 1165594275 | 28900 | 28850 | 28950 | 28850 | 1739 |
| 683 | 20250326 | 090700 | 1115395425 | 28850 | 29100 | 29100 | 28850 | 2406 |
| 684 | 20250326 | 090600 | 1045790625 | 29050 | 29100 | 29200 | 29050 | 1459 |
| 685 | 20250326 | 090500 | 1003362375 | 29100 | 29350 | 29350 | 29100 | 3387 |
| 686 | 20250326 | 090400 | 904385325 | 29350 | 29400 | 29400 | 29300 | 2872 |
| 687 | 20250326 | 090300 | 820049025 | 29400 | 29450 | 29450 | 29350 | 1725 |
| 688 | 20250326 | 090200 | 769301350 | 29400 | 29300 | 29500 | 29250 | 5119 |
| 689 | 20250326 | 090100 | 618801050 | 29300 | 29400 | 29400 | 29250 | 6888 |
| 690 | 20250326 | 090000 | 416743500 | 29350 | 28700 | 29400 | 28700 | 14354 |