38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 203000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 67015 |
| 3 | 20250121 | 202900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20250121 | 202800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20250121 | 202700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20250121 | 202600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20250121 | 202500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20250121 | 202400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20250121 | 202300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20250121 | 202200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20250121 | 202100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20250121 | 202000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20250121 | 201900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20250121 | 201800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20250121 | 201700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20250121 | 201600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20250121 | 201500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20250121 | 201400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20250121 | 201300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20250121 | 201200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20250121 | 201100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20250121 | 201000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20250121 | 200900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20250121 | 200800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20250121 | 200700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20250121 | 200600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20250121 | 200500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20250121 | 200400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20250121 | 200300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20250121 | 200200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20250121 | 200100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20250121 | 200000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 67015 |
| 33 | 20250121 | 195900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20250121 | 195800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20250121 | 195700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20250121 | 195600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20250121 | 195500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20250121 | 195400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20250121 | 195300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20250121 | 195200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20250121 | 195100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20250121 | 195000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20250121 | 194900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20250121 | 194800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20250121 | 194700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20250121 | 194600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20250121 | 194500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20250121 | 194400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20250121 | 194300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20250121 | 194200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20250121 | 194100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20250121 | 194000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20250121 | 193900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20250121 | 193800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20250121 | 193700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20250121 | 193600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20250121 | 193500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20250121 | 193400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20250121 | 193300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20250121 | 193200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20250121 | 193100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20250121 | 193000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 67015 |
| 63 | 20250121 | 192900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20250121 | 192800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20250121 | 192700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20250121 | 192600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20250121 | 192500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20250121 | 192400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20250121 | 192300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20250121 | 192200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20250121 | 192100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20250121 | 192000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20250121 | 191900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20250121 | 191800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20250121 | 191700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20250121 | 191600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20250121 | 191500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20250121 | 191400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20250121 | 191300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20250121 | 191200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20250121 | 191100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20250121 | 191000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20250121 | 190900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20250121 | 190800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20250121 | 190700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20250121 | 190600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20250121 | 190500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20250121 | 190400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20250121 | 190300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20250121 | 190200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20250121 | 190100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20250121 | 190000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 67015 |
| 93 | 20250121 | 185900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20250121 | 185800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20250121 | 185700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20250121 | 185600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20250121 | 185500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20250121 | 185400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20250121 | 185300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20250121 | 185200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20250121 | 185100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20250121 | 185000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20250121 | 184900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20250121 | 184800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20250121 | 184700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20250121 | 184600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20250121 | 184500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20250121 | 184400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20250121 | 184300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20250121 | 184200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20250121 | 184100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20250121 | 184000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20250121 | 183900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20250121 | 183800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20250121 | 183700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20250121 | 183600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20250121 | 183500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20250121 | 183400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20250121 | 183300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20250121 | 183200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20250121 | 183100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20250121 | 183000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 67015 |
| 123 | 20250121 | 182900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20250121 | 182800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20250121 | 182700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20250121 | 182600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20250121 | 182500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20250121 | 182400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20250121 | 182300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20250121 | 182200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20250121 | 182100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20250121 | 182000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20250121 | 181900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20250121 | 181800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20250121 | 181700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20250121 | 181600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20250121 | 181500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20250121 | 181400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20250121 | 181300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20250121 | 181200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20250121 | 181100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20250121 | 181000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20250121 | 180900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20250121 | 180800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20250121 | 180700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20250121 | 180600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20250121 | 180500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20250121 | 180400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20250121 | 180300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20250121 | 180200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20250121 | 180100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20250121 | 180000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 67015 |
| 153 | 20250121 | 175900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20250121 | 175800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20250121 | 175700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20250121 | 175600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20250121 | 175500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20250121 | 175400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20250121 | 175300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20250121 | 175200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20250121 | 175100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20250121 | 175000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20250121 | 174900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20250121 | 174800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20250121 | 174700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20250121 | 174600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20250121 | 174500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20250121 | 174400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20250121 | 174300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20250121 | 174200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20250121 | 174100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20250121 | 174000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20250121 | 173900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20250121 | 173800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20250121 | 173700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20250121 | 173600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20250121 | 173500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20250121 | 173400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20250121 | 173300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20250121 | 173200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20250121 | 173100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20250121 | 173000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 67015 |
| 183 | 20250121 | 172900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20250121 | 172800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20250121 | 172700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20250121 | 172600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20250121 | 172500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20250121 | 172400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20250121 | 172300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20250121 | 172200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20250121 | 172100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20250121 | 172000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20250121 | 171900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20250121 | 171800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20250121 | 171700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20250121 | 171600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20250121 | 171500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20250121 | 171400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20250121 | 171300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20250121 | 171200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20250121 | 171100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20250121 | 171000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20250121 | 170900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20250121 | 170800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20250121 | 170700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20250121 | 170600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20250121 | 170500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20250121 | 170400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20250121 | 170300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20250121 | 170200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20250121 | 170100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20250121 | 170000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 67015 |
| 213 | 20250121 | 165900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20250121 | 165800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20250121 | 165700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20250121 | 165600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20250121 | 165500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20250121 | 165400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20250121 | 165300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20250121 | 165200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20250121 | 165100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20250121 | 165000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20250121 | 164900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20250121 | 164800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20250121 | 164700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20250121 | 164600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20250121 | 164500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20250121 | 164400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20250121 | 164300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20250121 | 164200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20250121 | 164100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20250121 | 164000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20250121 | 163900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20250121 | 163800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20250121 | 163700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20250121 | 163600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20250121 | 163500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20250121 | 163400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20250121 | 163300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20250121 | 163200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20250121 | 163100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20250121 | 163000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 67015 |
| 243 | 20250121 | 162900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20250121 | 162800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20250121 | 162700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20250121 | 162600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20250121 | 162500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20250121 | 162400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20250121 | 162300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20250121 | 162200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20250121 | 162100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20250121 | 162000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20250121 | 161900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20250121 | 161800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20250121 | 161700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20250121 | 161600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20250121 | 161500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20250121 | 161400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20250121 | 161300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20250121 | 161200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20250121 | 161100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20250121 | 161000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20250121 | 160900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20250121 | 160800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20250121 | 160700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20250121 | 160600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20250121 | 160500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20250121 | 160400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20250121 | 160300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20250121 | 160200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20250121 | 160100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20250121 | 160000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 67015 |
| 273 | 20250121 | 155900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20250121 | 155800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20250121 | 155700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20250121 | 155600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20250121 | 155500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20250121 | 155400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20250121 | 155300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20250121 | 155200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20250121 | 155100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20250121 | 155000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20250121 | 154900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20250121 | 154800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 285 | 20250121 | 154700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 286 | 20250121 | 154600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 287 | 20250121 | 154500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 288 | 20250121 | 154400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 289 | 20250121 | 154300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 290 | 20250121 | 154200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 291 | 20250121 | 154100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 292 | 20250121 | 154000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 293 | 20250121 | 153900 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 294 | 20250121 | 153800 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 295 | 20250121 | 153700 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 296 | 20250121 | 153600 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 297 | 20250121 | 153500 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 298 | 20250121 | 153400 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 299 | 20250121 | 153300 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 300 | 20250121 | 153200 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 301 | 20250121 | 153100 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 302 | 20250121 | 153000 | 62724088400 | 30800 | 30800 | 30800 | 30800 | 134030 |
| 303 | 20250121 | 152900 | 60660026400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 304 | 20250121 | 152800 | 60660026400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 305 | 20250121 | 152700 | 60660026400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 306 | 20250121 | 152600 | 60660026400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 307 | 20250121 | 152500 | 60660026400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 308 | 20250121 | 152400 | 60660026400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 309 | 20250121 | 152300 | 60660026400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 310 | 20250121 | 152200 | 60660026400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 311 | 20250121 | 152100 | 60660026400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 312 | 20250121 | 152000 | 60660026400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 313 | 20250121 | 151900 | 60660026400 | 30800 | 30800 | 30850 | 30700 | 17585 |
| 314 | 20250121 | 151800 | 60119038350 | 30750 | 30800 | 30800 | 30700 | 7821 |
| 315 | 20250121 | 151700 | 59878555500 | 30800 | 30750 | 30800 | 30700 | 6978 |
| 316 | 20250121 | 151600 | 59663998500 | 30750 | 30750 | 30850 | 30700 | 17105 |
| 317 | 20250121 | 151500 | 59137706250 | 30750 | 30700 | 30750 | 30700 | 5332 |
| 318 | 20250121 | 151400 | 58973923600 | 30700 | 30700 | 30750 | 30650 | 6335 |
| 319 | 20250121 | 151300 | 58779390500 | 30700 | 30650 | 30700 | 30650 | 8302 |
| 320 | 20250121 | 151200 | 58524786550 | 30650 | 30550 | 30650 | 30550 | 4527 |
| 321 | 20250121 | 151100 | 58386165550 | 30550 | 30600 | 30600 | 30500 | 7725 |
| 322 | 20250121 | 151000 | 58150097900 | 30600 | 30550 | 30600 | 30500 | 3666 |
| 323 | 20250121 | 150900 | 58038112400 | 30550 | 30500 | 30550 | 30450 | 10213 |
| 324 | 20250121 | 150800 | 57726755450 | 30500 | 30450 | 30500 | 30450 | 918 |
| 325 | 20250121 | 150700 | 57698786100 | 30500 | 30500 | 30500 | 30450 | 2401 |
| 326 | 20250121 | 150600 | 57625666000 | 30500 | 30500 | 30500 | 30400 | 3342 |
| 327 | 20250121 | 150500 | 57523877500 | 30500 | 30500 | 30500 | 30450 | 1903 |
| 328 | 20250121 | 150400 | 57465908000 | 30450 | 30450 | 30500 | 30400 | 1615 |
| 329 | 20250121 | 150300 | 57416745400 | 30450 | 30500 | 30550 | 30450 | 5683 |
| 330 | 20250121 | 150200 | 57243570200 | 30500 | 30600 | 30600 | 30450 | 4824 |
| 331 | 20250121 | 150100 | 57096303000 | 30550 | 30550 | 30600 | 30550 | 1234 |
| 332 | 20250121 | 150000 | 57058551350 | 30600 | 30600 | 30600 | 30550 | 1598 |
| 333 | 20250121 | 145900 | 57009685350 | 30600 | 30500 | 30600 | 30450 | 5164 |
| 334 | 20250121 | 145800 | 56852009100 | 30500 | 30450 | 30500 | 30400 | 1157 |
| 335 | 20250121 | 145700 | 56816774450 | 30450 | 30400 | 30500 | 30300 | 8475 |
| 336 | 20250121 | 145600 | 56558735400 | 30300 | 30350 | 30350 | 30250 | 1935 |
| 337 | 20250121 | 145500 | 56500056400 | 30300 | 30450 | 30450 | 30300 | 12562 |
| 338 | 20250121 | 145400 | 56118604800 | 30450 | 30400 | 30450 | 30400 | 686 |
| 339 | 20250121 | 145300 | 56097726300 | 30400 | 30450 | 30450 | 30400 | 1178 |
| 340 | 20250121 | 145200 | 56061905350 | 30450 | 30450 | 30450 | 30400 | 1379 |
| 341 | 20250121 | 145100 | 56019954400 | 30450 | 30450 | 30450 | 30400 | 650 |
| 342 | 20250121 | 145000 | 56000179650 | 30400 | 30400 | 30450 | 30400 | 1970 |
| 343 | 20250121 | 144900 | 55940210200 | 30450 | 30450 | 30500 | 30400 | 2724 |
| 344 | 20250121 | 144800 | 55857268050 | 30400 | 30450 | 30450 | 30400 | 1541 |
| 345 | 20250121 | 144700 | 55810356250 | 30450 | 30450 | 30450 | 30400 | 3445 |
| 346 | 20250121 | 144600 | 55705541550 | 30400 | 30400 | 30450 | 30350 | 3888 |
| 347 | 20250121 | 144500 | 55587284650 | 30400 | 30400 | 30450 | 30350 | 5714 |
| 348 | 20250121 | 144400 | 55413631100 | 30400 | 30400 | 30400 | 30350 | 655 |
| 349 | 20250121 | 144300 | 55393719700 | 30350 | 30300 | 30400 | 30250 | 3721 |
| 350 | 20250121 | 144200 | 55280907550 | 30350 | 30350 | 30350 | 30300 | 1075 |
| 351 | 20250121 | 144100 | 55248284600 | 30350 | 30350 | 30350 | 30300 | 1020 |
| 352 | 20250121 | 144000 | 55217371550 | 30350 | 30250 | 30350 | 30250 | 3309 |
| 353 | 20250121 | 143900 | 55117108000 | 30300 | 30250 | 30300 | 30200 | 1127 |
| 354 | 20250121 | 143800 | 55083008300 | 30250 | 30250 | 30300 | 30200 | 4169 |
| 355 | 20250121 | 143700 | 54956891800 | 30250 | 30300 | 30350 | 30250 | 2389 |
| 356 | 20250121 | 143600 | 54884522000 | 30350 | 30300 | 30350 | 30250 | 2408 |
| 357 | 20250121 | 143500 | 54811567200 | 30300 | 30300 | 30300 | 30250 | 2437 |
| 358 | 20250121 | 143400 | 54737737500 | 30250 | 30250 | 30300 | 30250 | 3578 |
| 359 | 20250121 | 143300 | 54629406950 | 30250 | 30200 | 30250 | 30200 | 3097 |
| 360 | 20250121 | 143200 | 54535762150 | 30250 | 30250 | 30250 | 30200 | 1120 |
| 361 | 20250121 | 143100 | 54501915300 | 30250 | 30300 | 30350 | 30200 | 11493 |
| 362 | 20250121 | 143000 | 54154112200 | 30300 | 30300 | 30350 | 30300 | 3739 |
| 363 | 20250121 | 142900 | 54040755150 | 30300 | 30350 | 30400 | 30300 | 5226 |
| 364 | 20250121 | 142800 | 53882341150 | 30350 | 30450 | 30450 | 30300 | 13568 |
| 365 | 20250121 | 142700 | 53470157700 | 30450 | 30450 | 30500 | 30400 | 6895 |
| 366 | 20250121 | 142600 | 53260089350 | 30450 | 30400 | 30500 | 30400 | 2925 |
| 367 | 20250121 | 142500 | 53171013400 | 30400 | 30450 | 30500 | 30400 | 1708 |
| 368 | 20250121 | 142400 | 53119017650 | 30500 | 30450 | 30500 | 30400 | 4659 |
| 369 | 20250121 | 142300 | 52977242050 | 30500 | 30500 | 30500 | 30450 | 1506 |
| 370 | 20250121 | 142200 | 52931351450 | 30500 | 30500 | 30500 | 30450 | 1231 |
| 371 | 20250121 | 142100 | 52893817600 | 30450 | 30450 | 30500 | 30400 | 3110 |
| 372 | 20250121 | 142000 | 52799177450 | 30400 | 30500 | 30500 | 30400 | 7416 |
| 373 | 20250121 | 141900 | 52573334500 | 30500 | 30600 | 30600 | 30500 | 6310 |
| 374 | 20250121 | 141800 | 52380763200 | 30600 | 30600 | 30600 | 30550 | 1425 |
| 375 | 20250121 | 141700 | 52337204000 | 30600 | 30600 | 30600 | 30550 | 1689 |
| 376 | 20250121 | 141600 | 52285578550 | 30550 | 30650 | 30650 | 30550 | 4997 |
| 377 | 20250121 | 141500 | 52132703450 | 30600 | 30650 | 30650 | 30600 | 1722 |
| 378 | 20250121 | 141400 | 52079930700 | 30650 | 30600 | 30650 | 30550 | 1537 |
| 379 | 20250121 | 141300 | 52032860200 | 30650 | 30600 | 30650 | 30550 | 1534 |
| 380 | 20250121 | 141200 | 51985905400 | 30650 | 30550 | 30650 | 30550 | 1813 |
| 381 | 20250121 | 141100 | 51930426050 | 30550 | 30550 | 30600 | 30550 | 965 |
| 382 | 20250121 | 141000 | 51900919850 | 30600 | 30600 | 30600 | 30550 | 2301 |
| 383 | 20250121 | 140900 | 51830613450 | 30550 | 30550 | 30600 | 30500 | 1961 |
| 384 | 20250121 | 140800 | 51770713700 | 30600 | 30550 | 30600 | 30500 | 3754 |
| 385 | 20250121 | 140700 | 51656100400 | 30550 | 30550 | 30600 | 30500 | 1664 |
| 386 | 20250121 | 140600 | 51605251750 | 30550 | 30500 | 30550 | 30450 | 1434 |
| 387 | 20250121 | 140500 | 51561513750 | 30500 | 30450 | 30500 | 30450 | 3420 |
| 388 | 20250121 | 140400 | 51457264500 | 30450 | 30600 | 30600 | 30450 | 10284 |
| 389 | 20250121 | 140300 | 51143577750 | 30600 | 30600 | 30600 | 30550 | 1453 |
| 390 | 20250121 | 140200 | 51099139200 | 30600 | 30550 | 30600 | 30550 | 1092 |
| 391 | 20250121 | 140100 | 51065734500 | 30600 | 30550 | 30600 | 30550 | 1682 |
| 392 | 20250121 | 140000 | 51014326300 | 30550 | 30550 | 30550 | 30500 | 5924 |
| 393 | 20250121 | 135900 | 50833561500 | 30500 | 30500 | 30550 | 30450 | 2526 |
| 394 | 20250121 | 135800 | 50756505050 | 30500 | 30500 | 30500 | 30450 | 2022 |
| 395 | 20250121 | 135700 | 50694897700 | 30500 | 30450 | 30550 | 30400 | 13247 |
| 396 | 20250121 | 135600 | 50291468200 | 30450 | 30650 | 30700 | 30450 | 21913 |
| 397 | 20250121 | 135500 | 49622571700 | 30650 | 30600 | 30650 | 30550 | 1167 |
| 398 | 20250121 | 135400 | 49586843000 | 30600 | 30500 | 30600 | 30500 | 1389 |
| 399 | 20250121 | 135300 | 49544406550 | 30550 | 30550 | 30600 | 30500 | 4943 |
| 400 | 20250121 | 135200 | 49393428200 | 30600 | 30650 | 30650 | 30500 | 14842 |
| 401 | 20250121 | 135100 | 48939946950 | 30650 | 30600 | 30650 | 30600 | 1526 |
| 402 | 20250121 | 135000 | 48893226800 | 30650 | 30650 | 30700 | 30600 | 5468 |
| 403 | 20250121 | 134900 | 48725831900 | 30650 | 30650 | 30700 | 30600 | 3988 |
| 404 | 20250121 | 134800 | 48603610250 | 30650 | 30700 | 30700 | 30650 | 4129 |
| 405 | 20250121 | 134700 | 48477034800 | 30650 | 30750 | 30750 | 30650 | 2766 |
| 406 | 20250121 | 134600 | 48392128950 | 30700 | 30750 | 30800 | 30700 | 2618 |
| 407 | 20250121 | 134500 | 48311693500 | 30800 | 30800 | 30800 | 30750 | 662 |
| 408 | 20250121 | 134400 | 48291327650 | 30750 | 30700 | 30800 | 30700 | 4346 |
| 409 | 20250121 | 134300 | 48157863550 | 30750 | 30750 | 30800 | 30700 | 7105 |
| 410 | 20250121 | 134200 | 47939577350 | 30750 | 30900 | 30900 | 30750 | 8840 |
| 411 | 20250121 | 134100 | 47667312250 | 30900 | 30900 | 30900 | 30850 | 1908 |
| 412 | 20250121 | 134000 | 47608370550 | 30900 | 30850 | 30900 | 30800 | 3020 |
| 413 | 20250121 | 133900 | 47515250050 | 30800 | 31050 | 31050 | 30800 | 15317 |
| 414 | 20250121 | 133800 | 47042041200 | 31050 | 31100 | 31100 | 31000 | 5755 |
| 415 | 20250121 | 133700 | 46863352100 | 31050 | 31050 | 31100 | 31000 | 3374 |
| 416 | 20250121 | 133600 | 46758581800 | 31100 | 31000 | 31100 | 31000 | 2195 |
| 417 | 20250121 | 133500 | 46690442650 | 31000 | 31100 | 31100 | 31000 | 6439 |
| 418 | 20250121 | 133400 | 46490460550 | 31100 | 31100 | 31100 | 31050 | 4699 |
| 419 | 20250121 | 133300 | 46344337900 | 31100 | 31050 | 31100 | 31050 | 3854 |
| 420 | 20250121 | 133200 | 46224516150 | 31100 | 31000 | 31100 | 30950 | 7556 |
| 421 | 20250121 | 133100 | 45990088000 | 31000 | 31050 | 31100 | 31000 | 3267 |
| 422 | 20250121 | 133000 | 45888671950 | 31050 | 31000 | 31050 | 31000 | 3242 |
| 423 | 20250121 | 132900 | 45788080200 | 31000 | 31050 | 31100 | 31000 | 11116 |
| 424 | 20250121 | 132800 | 45442946300 | 31100 | 31100 | 31200 | 31050 | 21471 |
| 425 | 20250121 | 132700 | 44774503450 | 31100 | 31050 | 31100 | 31000 | 10112 |
| 426 | 20250121 | 132600 | 44460632150 | 31050 | 31150 | 31200 | 31050 | 19996 |
| 427 | 20250121 | 132500 | 43838630650 | 31150 | 31100 | 31200 | 31000 | 22429 |
| 428 | 20250121 | 132400 | 43141490850 | 31150 | 31100 | 31300 | 31050 | 59417 |
| 429 | 20250121 | 132300 | 41287560400 | 31100 | 30900 | 31150 | 30900 | 63267 |
| 430 | 20250121 | 132200 | 39325451350 | 30900 | 30900 | 30950 | 30850 | 1896 |
| 431 | 20250121 | 132100 | 39266866400 | 30900 | 30950 | 30950 | 30900 | 3532 |
| 432 | 20250121 | 132000 | 39157669450 | 30950 | 30900 | 30950 | 30900 | 8136 |
| 433 | 20250121 | 131900 | 38906039150 | 30900 | 30900 | 30900 | 30850 | 3558 |
| 434 | 20250121 | 131800 | 38796132150 | 30900 | 30850 | 30900 | 30800 | 1412 |
| 435 | 20250121 | 131700 | 38752574250 | 30850 | 30850 | 30850 | 30800 | 2438 |
| 436 | 20250121 | 131600 | 38677374550 | 30850 | 30850 | 30850 | 30800 | 720 |
| 437 | 20250121 | 131500 | 38655168800 | 30850 | 30800 | 30850 | 30800 | 430 |
| 438 | 20250121 | 131400 | 38641916600 | 30800 | 30750 | 30800 | 30750 | 1558 |
| 439 | 20250121 | 131300 | 38593944150 | 30750 | 30800 | 30800 | 30750 | 1827 |
| 440 | 20250121 | 131200 | 38537681950 | 30800 | 30800 | 30800 | 30750 | 1147 |
| 441 | 20250121 | 131100 | 38502378150 | 30800 | 30750 | 30800 | 30750 | 863 |
| 442 | 20250121 | 131000 | 38475832150 | 30750 | 30750 | 30800 | 30650 | 954 |
| 443 | 20250121 | 130900 | 38446528050 | 30650 | 30700 | 30750 | 30650 | 1864 |
| 444 | 20250121 | 130800 | 38389254850 | 30700 | 30700 | 30750 | 30700 | 1677 |
| 445 | 20250121 | 130700 | 38337764650 | 30700 | 30850 | 30850 | 30700 | 3445 |
| 446 | 20250121 | 130600 | 38231822350 | 30850 | 30850 | 30850 | 30800 | 1361 |
| 447 | 20250121 | 130500 | 38189854950 | 30850 | 30750 | 30850 | 30700 | 2123 |
| 448 | 20250121 | 130400 | 38124511450 | 30750 | 30750 | 30800 | 30700 | 895 |
| 449 | 20250121 | 130300 | 38096993150 | 30750 | 30800 | 30800 | 30700 | 721 |
| 450 | 20250121 | 130200 | 38074834150 | 30750 | 30750 | 30850 | 30600 | 7404 |
| 451 | 20250121 | 130100 | 37847520800 | 30700 | 30800 | 30850 | 30700 | 3229 |
| 452 | 20250121 | 130000 | 37748148650 | 30800 | 30800 | 30800 | 30750 | 1337 |
| 453 | 20250121 | 125900 | 37706973150 | 30800 | 30800 | 30800 | 30750 | 490 |
| 454 | 20250121 | 125800 | 37691886650 | 30750 | 30750 | 30750 | 30700 | 3354 |
| 455 | 20250121 | 125700 | 37588787000 | 30700 | 30750 | 30800 | 30700 | 4174 |
| 456 | 20250121 | 125600 | 37460546400 | 30750 | 30850 | 30850 | 30750 | 2888 |
| 457 | 20250121 | 125500 | 37371597150 | 30850 | 30850 | 30850 | 30800 | 2403 |
| 458 | 20250121 | 125400 | 37297503050 | 30850 | 30900 | 30900 | 30800 | 4180 |
| 459 | 20250121 | 125300 | 37168552800 | 30850 | 30900 | 30900 | 30850 | 1051 |
| 460 | 20250121 | 125200 | 37136083800 | 30900 | 30850 | 30900 | 30850 | 2534 |
| 461 | 20250121 | 125100 | 37057803050 | 30900 | 30850 | 30900 | 30800 | 2558 |
| 462 | 20250121 | 125000 | 36978887500 | 30900 | 30850 | 30900 | 30850 | 1102 |
| 463 | 20250121 | 124900 | 36944875350 | 30900 | 30900 | 30900 | 30850 | 2477 |
| 464 | 20250121 | 124800 | 36868368800 | 30900 | 30900 | 30900 | 30800 | 4628 |
| 465 | 20250121 | 124700 | 36725542750 | 30850 | 30950 | 30950 | 30850 | 1691 |
| 466 | 20250121 | 124600 | 36673277200 | 30900 | 30950 | 30950 | 30900 | 1698 |
| 467 | 20250121 | 124500 | 36620771700 | 30900 | 30850 | 30950 | 30850 | 4090 |
| 468 | 20250121 | 124400 | 36494387650 | 30900 | 30850 | 30900 | 30800 | 2950 |
| 469 | 20250121 | 124300 | 36403396350 | 30900 | 30950 | 30950 | 30850 | 3022 |
| 470 | 20250121 | 124200 | 36310071000 | 30950 | 30950 | 30950 | 30900 | 3755 |
| 471 | 20250121 | 124100 | 36193972550 | 30950 | 30950 | 30950 | 30900 | 3903 |
| 472 | 20250121 | 124000 | 36073194900 | 30950 | 30950 | 30950 | 30900 | 1310 |
| 473 | 20250121 | 123900 | 36032682400 | 30900 | 30800 | 30950 | 30800 | 7998 |
| 474 | 20250121 | 123800 | 35786025350 | 30800 | 30850 | 30850 | 30800 | 1966 |
| 475 | 20250121 | 123700 | 35725455550 | 30850 | 30800 | 30850 | 30800 | 1921 |
| 476 | 20250121 | 123600 | 35666225450 | 30850 | 30850 | 30900 | 30800 | 2679 |
| 477 | 20250121 | 123500 | 35583585150 | 30900 | 30950 | 30950 | 30800 | 6248 |
| 478 | 20250121 | 123400 | 35390696750 | 30900 | 30900 | 30950 | 30850 | 27104 |
| 479 | 20250121 | 123300 | 34552493550 | 30900 | 30900 | 30900 | 30850 | 2487 |
| 480 | 20250121 | 123200 | 34475671700 | 30850 | 30800 | 30900 | 30750 | 12153 |
| 481 | 20250121 | 123100 | 34101042200 | 30850 | 30850 | 30850 | 30800 | 2256 |
| 482 | 20250121 | 123000 | 34031534450 | 30850 | 30800 | 30850 | 30800 | 1457 |
| 483 | 20250121 | 122900 | 33986591500 | 30850 | 30800 | 30850 | 30800 | 1255 |
| 484 | 20250121 | 122800 | 33947911550 | 30800 | 30800 | 30850 | 30750 | 2769 |
| 485 | 20250121 | 122700 | 33862629400 | 30800 | 30800 | 30850 | 30750 | 3606 |
| 486 | 20250121 | 122600 | 33751561950 | 30800 | 30800 | 30850 | 30800 | 3679 |
| 487 | 20250121 | 122500 | 33638226100 | 30800 | 30800 | 30850 | 30800 | 3065 |
| 488 | 20250121 | 122400 | 33543791050 | 30800 | 30800 | 30850 | 30800 | 7276 |
| 489 | 20250121 | 122300 | 33319686400 | 30800 | 30800 | 30800 | 30750 | 3045 |
| 490 | 20250121 | 122200 | 33225906400 | 30800 | 30750 | 30800 | 30700 | 4315 |
| 491 | 20250121 | 122100 | 33093155350 | 30700 | 30700 | 30750 | 30700 | 927 |
| 492 | 20250121 | 122000 | 33064664750 | 30700 | 30650 | 30700 | 30650 | 2896 |
| 493 | 20250121 | 121900 | 32975765400 | 30650 | 30650 | 30700 | 30650 | 1708 |
| 494 | 20250121 | 121800 | 32923405200 | 30700 | 30600 | 30700 | 30600 | 323 |
| 495 | 20250121 | 121700 | 32913500050 | 30650 | 30700 | 30700 | 30600 | 2206 |
| 496 | 20250121 | 121600 | 32845871100 | 30700 | 30700 | 30700 | 30650 | 921 |
| 497 | 20250121 | 121500 | 32817625150 | 30700 | 30650 | 30700 | 30650 | 1748 |
| 498 | 20250121 | 121400 | 32764012600 | 30650 | 30600 | 30650 | 30600 | 2546 |
| 499 | 20250121 | 121300 | 32685980350 | 30600 | 30650 | 30650 | 30600 | 1969 |
| 500 | 20250121 | 121200 | 32625720450 | 30600 | 30600 | 30650 | 30550 | 1804 |
| 501 | 20250121 | 121100 | 32570519100 | 30650 | 30600 | 30650 | 30550 | 3295 |
| 502 | 20250121 | 121000 | 32469716500 | 30600 | 30600 | 30600 | 30550 | 1215 |
| 503 | 20250121 | 120900 | 32432583650 | 30600 | 30600 | 30600 | 30550 | 417 |
| 504 | 20250121 | 120800 | 32419834700 | 30600 | 30600 | 30600 | 30550 | 324 |
| 505 | 20250121 | 120700 | 32409923800 | 30600 | 30550 | 30600 | 30500 | 1129 |
| 506 | 20250121 | 120600 | 32375436700 | 30550 | 30550 | 30550 | 30500 | 246 |
| 507 | 20250121 | 120500 | 32367924150 | 30550 | 30600 | 30600 | 30550 | 1296 |
| 508 | 20250121 | 120400 | 32328329600 | 30600 | 30550 | 30600 | 30550 | 1048 |
| 509 | 20250121 | 120300 | 32296305900 | 30600 | 30600 | 30600 | 30550 | 741 |
| 510 | 20250121 | 120200 | 32273636550 | 30600 | 30600 | 30600 | 30550 | 1738 |
| 511 | 20250121 | 120100 | 32220460550 | 30600 | 30550 | 30600 | 30550 | 1718 |
| 512 | 20250121 | 120000 | 32167936900 | 30550 | 30500 | 30550 | 30500 | 1908 |
| 513 | 20250121 | 115900 | 32109703900 | 30550 | 30500 | 30550 | 30500 | 1061 |
| 514 | 20250121 | 115800 | 32077308000 | 30500 | 30500 | 30550 | 30450 | 1118 |
| 515 | 20250121 | 115700 | 32043209950 | 30450 | 30450 | 30500 | 30450 | 708 |
| 516 | 20250121 | 115600 | 32021624250 | 30500 | 30500 | 30500 | 30450 | 338 |
| 517 | 20250121 | 115500 | 32011321100 | 30450 | 30500 | 30550 | 30450 | 4625 |
| 518 | 20250121 | 115400 | 31870306450 | 30550 | 30550 | 30550 | 30500 | 712 |
| 519 | 20250121 | 115300 | 31848555600 | 30550 | 30500 | 30550 | 30450 | 1834 |
| 520 | 20250121 | 115200 | 31792626050 | 30500 | 30450 | 30500 | 30450 | 1350 |
| 521 | 20250121 | 115100 | 31751456850 | 30400 | 30400 | 30450 | 30400 | 1767 |
| 522 | 20250121 | 115000 | 31697698850 | 30450 | 30400 | 30450 | 30350 | 1095 |
| 523 | 20250121 | 114900 | 31664400250 | 30350 | 30400 | 30450 | 30350 | 1934 |
| 524 | 20250121 | 114800 | 31605626800 | 30400 | 30450 | 30450 | 30400 | 1761 |
| 525 | 20250121 | 114700 | 31552086350 | 30450 | 30400 | 30450 | 30400 | 2652 |
| 526 | 20250121 | 114600 | 31471452150 | 30450 | 30550 | 30550 | 30400 | 10677 |
| 527 | 20250121 | 114500 | 31146085650 | 30550 | 30550 | 30600 | 30500 | 4484 |
| 528 | 20250121 | 114400 | 31009057250 | 30600 | 30600 | 30600 | 30550 | 957 |
| 529 | 20250121 | 114300 | 30979794800 | 30600 | 30600 | 30600 | 30550 | 1752 |
| 530 | 20250121 | 114200 | 30926213450 | 30550 | 30700 | 30700 | 30550 | 10183 |
| 531 | 20250121 | 114100 | 30614148400 | 30650 | 30800 | 30850 | 30650 | 10879 |
| 532 | 20250121 | 114000 | 30279794200 | 30800 | 30800 | 30900 | 30750 | 21483 |
| 533 | 20250121 | 113900 | 29617216650 | 30850 | 30750 | 30850 | 30700 | 13487 |
| 534 | 20250121 | 113800 | 29202109900 | 30750 | 30650 | 30750 | 30600 | 11219 |
| 535 | 20250121 | 113700 | 28858235850 | 30650 | 30700 | 30700 | 30600 | 10565 |
| 536 | 20250121 | 113600 | 28534457700 | 30700 | 30650 | 30700 | 30600 | 7835 |
| 537 | 20250121 | 113500 | 28294070700 | 30650 | 30600 | 30650 | 30550 | 3618 |
| 538 | 20250121 | 113400 | 28183312050 | 30600 | 30550 | 30650 | 30500 | 8166 |
| 539 | 20250121 | 113300 | 27933610750 | 30550 | 30450 | 30550 | 30400 | 3785 |
| 540 | 20250121 | 113200 | 27818122050 | 30450 | 30350 | 30450 | 30350 | 2162 |
| 541 | 20250121 | 113100 | 27752326300 | 30350 | 30400 | 30400 | 30350 | 4139 |
| 542 | 20250121 | 113000 | 27626604900 | 30350 | 30400 | 30400 | 30350 | 656 |
| 543 | 20250121 | 112900 | 27606691350 | 30400 | 30350 | 30400 | 30350 | 1196 |
| 544 | 20250121 | 112800 | 27570358500 | 30300 | 30350 | 30350 | 30300 | 4885 |
| 545 | 20250121 | 112700 | 27422280750 | 30350 | 30350 | 30400 | 30300 | 3216 |
| 546 | 20250121 | 112600 | 27324701950 | 30350 | 30400 | 30400 | 30350 | 477 |
| 547 | 20250121 | 112500 | 27310207750 | 30400 | 30350 | 30400 | 30350 | 1376 |
| 548 | 20250121 | 112400 | 27268401200 | 30400 | 30400 | 30400 | 30350 | 1771 |
| 549 | 20250121 | 112300 | 27214646200 | 30400 | 30350 | 30400 | 30300 | 1283 |
| 550 | 20250121 | 112200 | 27175732050 | 30350 | 30300 | 30350 | 30300 | 374 |
| 551 | 20250121 | 112100 | 27164391550 | 30350 | 30350 | 30400 | 30300 | 4138 |
| 552 | 20250121 | 112000 | 27038961000 | 30350 | 30350 | 30400 | 30350 | 308 |
| 553 | 20250121 | 111900 | 27029612200 | 30350 | 30400 | 30400 | 30350 | 395 |
| 554 | 20250121 | 111800 | 27017619300 | 30400 | 30350 | 30400 | 30350 | 670 |
| 555 | 20250121 | 111700 | 26997264250 | 30350 | 30300 | 30350 | 30250 | 1997 |
| 556 | 20250121 | 111600 | 26936765950 | 30300 | 30400 | 30400 | 30300 | 5679 |
| 557 | 20250121 | 111500 | 26764562200 | 30450 | 30450 | 30450 | 30400 | 849 |
| 558 | 20250121 | 111400 | 26738746900 | 30450 | 30400 | 30450 | 30400 | 678 |
| 559 | 20250121 | 111300 | 26718128450 | 30400 | 30400 | 30400 | 30350 | 2685 |
| 560 | 20250121 | 111200 | 26636622450 | 30400 | 30350 | 30400 | 30350 | 3167 |
| 561 | 20250121 | 111100 | 26540354750 | 30400 | 30350 | 30400 | 30350 | 665 |
| 562 | 20250121 | 111000 | 26520169650 | 30350 | 30350 | 30400 | 30300 | 837 |
| 563 | 20250121 | 110900 | 26494767400 | 30350 | 30300 | 30350 | 30300 | 1501 |
| 564 | 20250121 | 110800 | 26449220050 | 30300 | 30350 | 30400 | 30300 | 1939 |
| 565 | 20250121 | 110700 | 26390432500 | 30350 | 30400 | 30400 | 30350 | 1999 |
| 566 | 20250121 | 110600 | 26329760000 | 30350 | 30400 | 30400 | 30350 | 539 |
| 567 | 20250121 | 110500 | 26313383150 | 30350 | 30350 | 30400 | 30350 | 769 |
| 568 | 20250121 | 110400 | 26290038350 | 30350 | 30350 | 30400 | 30350 | 608 |
| 569 | 20250121 | 110300 | 26271583250 | 30350 | 30350 | 30400 | 30350 | 722 |
| 570 | 20250121 | 110200 | 26249668250 | 30350 | 30400 | 30400 | 30350 | 397 |
| 571 | 20250121 | 110100 | 26237601600 | 30400 | 30400 | 30400 | 30350 | 693 |
| 572 | 20250121 | 110000 | 26216548550 | 30400 | 30400 | 30450 | 30400 | 1668 |
| 573 | 20250121 | 105900 | 26165833650 | 30450 | 30450 | 30500 | 30400 | 1769 |
| 574 | 20250121 | 105800 | 26111971500 | 30450 | 30500 | 30550 | 30450 | 2054 |
| 575 | 20250121 | 105700 | 26049333500 | 30550 | 30450 | 30550 | 30450 | 2306 |
| 576 | 20250121 | 105600 | 25978998450 | 30500 | 30450 | 30500 | 30450 | 1315 |
| 577 | 20250121 | 105500 | 25938903250 | 30450 | 30400 | 30450 | 30350 | 3370 |
| 578 | 20250121 | 105400 | 25836415550 | 30400 | 30400 | 30400 | 30350 | 539 |
| 579 | 20250121 | 105300 | 25820045850 | 30350 | 30300 | 30350 | 30300 | 1873 |
| 580 | 20250121 | 105200 | 25763234750 | 30300 | 30300 | 30300 | 30250 | 1268 |
| 581 | 20250121 | 105100 | 25724836500 | 30300 | 30300 | 30350 | 30250 | 3007 |
| 582 | 20250121 | 105000 | 25633786200 | 30300 | 30300 | 30350 | 30250 | 6289 |
| 583 | 20250121 | 104900 | 25443321350 | 30300 | 30350 | 30350 | 30300 | 558 |
| 584 | 20250121 | 104800 | 25426406150 | 30350 | 30400 | 30400 | 30300 | 3897 |
| 585 | 20250121 | 104700 | 25308133300 | 30400 | 30400 | 30450 | 30400 | 1219 |
| 586 | 20250121 | 104600 | 25271054750 | 30400 | 30450 | 30450 | 30400 | 1486 |
| 587 | 20250121 | 104500 | 25225870850 | 30450 | 30450 | 30450 | 30400 | 767 |
| 588 | 20250121 | 104400 | 25202524400 | 30450 | 30400 | 30450 | 30400 | 404 |
| 589 | 20250121 | 104300 | 25190234000 | 30400 | 30500 | 30500 | 30400 | 1509 |
| 590 | 20250121 | 104200 | 25144341300 | 30450 | 30500 | 30500 | 30400 | 1416 |
| 591 | 20250121 | 104100 | 25101248950 | 30500 | 30450 | 30500 | 30350 | 3980 |
| 592 | 20250121 | 104000 | 24980163500 | 30500 | 30500 | 30500 | 30400 | 2250 |
| 593 | 20250121 | 103900 | 24911622250 | 30500 | 30500 | 30500 | 30450 | 943 |
| 594 | 20250121 | 103800 | 24882890100 | 30500 | 30500 | 30550 | 30400 | 2806 |
| 595 | 20250121 | 103700 | 24797391200 | 30550 | 30600 | 30600 | 30500 | 2994 |
| 596 | 20250121 | 103600 | 24705858350 | 30600 | 30550 | 30700 | 30550 | 9699 |
| 597 | 20250121 | 103500 | 24408810450 | 30550 | 30450 | 30600 | 30450 | 9002 |
| 598 | 20250121 | 103400 | 24134117550 | 30350 | 30400 | 30400 | 30350 | 4189 |
| 599 | 20250121 | 103300 | 24006901300 | 30400 | 30250 | 30400 | 30250 | 5053 |
| 600 | 20250121 | 103200 | 23853518500 | 30300 | 30300 | 30350 | 30250 | 2028 |
| 601 | 20250121 | 103100 | 23792062850 | 30300 | 30300 | 30350 | 30250 | 3262 |
| 602 | 20250121 | 103000 | 23693183150 | 30300 | 30300 | 30300 | 30250 | 1043 |
| 603 | 20250121 | 102900 | 23661592600 | 30300 | 30250 | 30300 | 30250 | 4339 |
| 604 | 20250121 | 102800 | 23530150100 | 30250 | 30250 | 30300 | 30250 | 337 |
| 605 | 20250121 | 102700 | 23519951450 | 30300 | 30250 | 30300 | 30200 | 3785 |
| 606 | 20250121 | 102600 | 23405447350 | 30250 | 30300 | 30350 | 30250 | 1533 |
| 607 | 20250121 | 102500 | 23358995850 | 30300 | 30250 | 30350 | 30250 | 1247 |
| 608 | 20250121 | 102400 | 23321213200 | 30250 | 30200 | 30350 | 30150 | 6006 |
| 609 | 20250121 | 102300 | 23139522400 | 30200 | 30100 | 30200 | 30100 | 4820 |
| 610 | 20250121 | 102200 | 22994301700 | 30150 | 30200 | 30250 | 30100 | 17061 |
| 611 | 20250121 | 102100 | 22480206700 | 30250 | 30250 | 30250 | 30200 | 797 |
| 612 | 20250121 | 102000 | 22456131050 | 30250 | 30250 | 30300 | 30200 | 3274 |
| 613 | 20250121 | 101900 | 22357208800 | 30300 | 30250 | 30300 | 30200 | 4548 |
| 614 | 20250121 | 101800 | 22219716600 | 30300 | 30250 | 30300 | 30250 | 173 |
| 615 | 20250121 | 101700 | 22214478400 | 30250 | 30350 | 30350 | 30250 | 1536 |
| 616 | 20250121 | 101600 | 22167965650 | 30300 | 30300 | 30350 | 30300 | 690 |
| 617 | 20250121 | 101500 | 22147054500 | 30300 | 30250 | 30350 | 30250 | 1547 |
| 618 | 20250121 | 101400 | 22100193700 | 30300 | 30350 | 30350 | 30250 | 1692 |
| 619 | 20250121 | 101300 | 22048944950 | 30350 | 30350 | 30400 | 30300 | 1652 |
| 620 | 20250121 | 101200 | 21998797150 | 30350 | 30300 | 30350 | 30250 | 1500 |
| 621 | 20250121 | 101100 | 21953340600 | 30300 | 30200 | 30300 | 30200 | 1491 |
| 622 | 20250121 | 101000 | 21908245100 | 30250 | 30300 | 30300 | 30250 | 2627 |
| 623 | 20250121 | 100900 | 21828737450 | 30300 | 30250 | 30300 | 30250 | 1259 |
| 624 | 20250121 | 100800 | 21790640500 | 30250 | 30250 | 30300 | 30200 | 2497 |
| 625 | 20250121 | 100700 | 21715109550 | 30200 | 30250 | 30250 | 30200 | 1412 |
| 626 | 20250121 | 100600 | 21672443350 | 30250 | 30250 | 30250 | 30150 | 2668 |
| 627 | 20250121 | 100500 | 21591843850 | 30250 | 30250 | 30250 | 30200 | 2364 |
| 628 | 20250121 | 100400 | 21520385800 | 30250 | 30250 | 30250 | 30200 | 2795 |
| 629 | 20250121 | 100300 | 21435929600 | 30250 | 30200 | 30300 | 30200 | 8284 |
| 630 | 20250121 | 100200 | 21185388250 | 30200 | 30200 | 30250 | 30150 | 14593 |
| 631 | 20250121 | 100100 | 20744795250 | 30200 | 30250 | 30300 | 30200 | 7343 |
| 632 | 20250121 | 100000 | 20522703150 | 30250 | 30350 | 30350 | 30250 | 11618 |
| 633 | 20250121 | 095900 | 20170830100 | 30350 | 30400 | 30400 | 30350 | 4420 |
| 634 | 20250121 | 095800 | 20036673700 | 30400 | 30500 | 30550 | 30400 | 4848 |
| 635 | 20250121 | 095700 | 19889110950 | 30500 | 30600 | 30600 | 30500 | 1525 |
| 636 | 20250121 | 095600 | 19842551350 | 30600 | 30450 | 30600 | 30450 | 2383 |
| 637 | 20250121 | 095500 | 19769800650 | 30400 | 30450 | 30500 | 30400 | 5152 |
| 638 | 20250121 | 095400 | 19613092300 | 30450 | 30500 | 30500 | 30450 | 3765 |
| 639 | 20250121 | 095300 | 19498414750 | 30500 | 30400 | 30500 | 30400 | 2368 |
| 640 | 20250121 | 095200 | 19426316150 | 30400 | 30550 | 30550 | 30400 | 1985 |
| 641 | 20250121 | 095100 | 19365836450 | 30550 | 30350 | 30550 | 30350 | 4563 |
| 642 | 20250121 | 095000 | 19227079150 | 30350 | 30400 | 30450 | 30350 | 12631 |
| 643 | 20250121 | 094900 | 18843237750 | 30450 | 30450 | 30500 | 30400 | 6460 |
| 644 | 20250121 | 094800 | 18646603500 | 30450 | 30450 | 30500 | 30450 | 4130 |
| 645 | 20250121 | 094700 | 18520808250 | 30500 | 30550 | 30600 | 30450 | 7636 |
| 646 | 20250121 | 094600 | 18287872800 | 30600 | 30550 | 30600 | 30500 | 2940 |
| 647 | 20250121 | 094500 | 18198054200 | 30550 | 30600 | 30650 | 30500 | 8197 |
| 648 | 20250121 | 094400 | 17947504250 | 30600 | 30700 | 30700 | 30600 | 3319 |
| 649 | 20250121 | 094300 | 17845806750 | 30650 | 30650 | 30700 | 30600 | 2630 |
| 650 | 20250121 | 094200 | 17765163250 | 30650 | 30600 | 30700 | 30550 | 4161 |
| 651 | 20250121 | 094100 | 17637800100 | 30550 | 30650 | 30650 | 30550 | 8209 |
| 652 | 20250121 | 094000 | 17386817900 | 30600 | 30700 | 30700 | 30600 | 12700 |
| 653 | 20250121 | 093900 | 16997851650 | 30700 | 30850 | 30850 | 30650 | 16679 |
| 654 | 20250121 | 093800 | 16485196150 | 30850 | 31000 | 31000 | 30800 | 23898 |
| 655 | 20250121 | 093700 | 15745693550 | 31000 | 30850 | 31000 | 30750 | 20947 |
| 656 | 20250121 | 093600 | 15098424800 | 30850 | 30950 | 31000 | 30750 | 50538 |
| 657 | 20250121 | 093500 | 13536847350 | 30950 | 30800 | 30950 | 30750 | 40892 |
| 658 | 20250121 | 093400 | 12274167950 | 30750 | 30700 | 30800 | 30700 | 9742 |
| 659 | 20250121 | 093300 | 11974740350 | 30700 | 30550 | 30750 | 30500 | 10072 |
| 660 | 20250121 | 093200 | 11665991750 | 30550 | 30500 | 30550 | 30500 | 3264 |
| 661 | 20250121 | 093100 | 11566368750 | 30500 | 30550 | 30600 | 30500 | 3294 |
| 662 | 20250121 | 093000 | 11465751850 | 30550 | 30550 | 30600 | 30500 | 1545 |
| 663 | 20250121 | 092900 | 11418549750 | 30550 | 30500 | 30600 | 30450 | 8427 |
| 664 | 20250121 | 092800 | 11161125700 | 30500 | 30550 | 30550 | 30450 | 3579 |
| 665 | 20250121 | 092700 | 11051937050 | 30600 | 30550 | 30600 | 30450 | 5964 |
| 666 | 20250121 | 092600 | 10870096900 | 30500 | 30550 | 30600 | 30500 | 4575 |
| 667 | 20250121 | 092500 | 10730303150 | 30550 | 30700 | 30750 | 30550 | 18842 |
| 668 | 20250121 | 092400 | 10152778850 | 30700 | 30550 | 30750 | 30550 | 20032 |
| 669 | 20250121 | 092300 | 9538574150 | 30600 | 30650 | 30650 | 30550 | 4638 |
| 670 | 20250121 | 092200 | 9396635500 | 30650 | 30650 | 30650 | 30500 | 3168 |
| 671 | 20250121 | 092100 | 9299718750 | 30650 | 30450 | 30700 | 30450 | 7969 |
| 672 | 20250121 | 092000 | 9055933900 | 30450 | 30600 | 30600 | 30400 | 12345 |
| 673 | 20250121 | 091900 | 8679714950 | 30600 | 30450 | 30650 | 30450 | 8188 |
| 674 | 20250121 | 091800 | 8429300100 | 30450 | 30500 | 30550 | 30400 | 4467 |
| 675 | 20250121 | 091700 | 8293223050 | 30550 | 30350 | 30550 | 30350 | 5956 |
| 676 | 20250121 | 091600 | 8111774500 | 30350 | 30450 | 30450 | 30350 | 9265 |
| 677 | 20250121 | 091500 | 7830038750 | 30500 | 30600 | 30650 | 30450 | 10515 |
| 678 | 20250121 | 091400 | 7508929550 | 30600 | 30550 | 30700 | 30550 | 6437 |
| 679 | 20250121 | 091300 | 7311865300 | 30550 | 30650 | 30750 | 30550 | 18909 |
| 680 | 20250121 | 091200 | 6731938900 | 30650 | 30550 | 30700 | 30450 | 22761 |
| 681 | 20250121 | 091100 | 6035335800 | 30550 | 30400 | 30550 | 30350 | 8379 |
| 682 | 20250121 | 091000 | 5780092650 | 30400 | 30300 | 30400 | 30250 | 7817 |
| 683 | 20250121 | 090900 | 5542854750 | 30300 | 30350 | 30400 | 30250 | 12211 |
| 684 | 20250121 | 090800 | 5172700300 | 30350 | 30600 | 30600 | 30300 | 17271 |
| 685 | 20250121 | 090700 | 4647103300 | 30600 | 30650 | 30700 | 30400 | 14220 |
| 686 | 20250121 | 090600 | 4212325400 | 30650 | 30450 | 30750 | 30450 | 26489 |
| 687 | 20250121 | 090500 | 3400897400 | 30450 | 30300 | 30500 | 30250 | 20697 |
| 688 | 20250121 | 090400 | 2771165650 | 30300 | 30250 | 30400 | 30150 | 15891 |
| 689 | 20250121 | 090300 | 2290662650 | 30250 | 30400 | 30400 | 30250 | 8609 |
| 690 | 20250121 | 090200 | 2029844600 | 30300 | 30300 | 30450 | 30300 | 13626 |
| 691 | 20250121 | 090100 | 1616374250 | 30300 | 30350 | 30400 | 30250 | 8206 |
| 692 | 20250121 | 090000 | 1367410500 | 30350 | 30500 | 30500 | 30050 | 42017 |