38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 203400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 52312 |
| 3 | 20250312 | 203300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 4 | 20250312 | 203200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 5 | 20250312 | 203100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 6 | 20250312 | 203000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 7 | 20250312 | 202900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 8 | 20250312 | 202800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 9 | 20250312 | 202700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 10 | 20250312 | 202600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 11 | 20250312 | 202500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 12 | 20250312 | 202400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 13 | 20250312 | 202300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 14 | 20250312 | 202200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 15 | 20250312 | 202100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 16 | 20250312 | 202000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 17 | 20250312 | 201900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 18 | 20250312 | 201800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 19 | 20250312 | 201700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 20 | 20250312 | 201600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 21 | 20250312 | 201500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 22 | 20250312 | 201400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 23 | 20250312 | 201300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 24 | 20250312 | 201200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 25 | 20250312 | 201100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 26 | 20250312 | 201000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 27 | 20250312 | 200900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 28 | 20250312 | 200800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 29 | 20250312 | 200700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 30 | 20250312 | 200600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 31 | 20250312 | 200500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 32 | 20250312 | 200400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 52312 |
| 33 | 20250312 | 200300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 34 | 20250312 | 200200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 35 | 20250312 | 200100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 36 | 20250312 | 200000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 37 | 20250312 | 195900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 38 | 20250312 | 195800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 39 | 20250312 | 195700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 40 | 20250312 | 195600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 41 | 20250312 | 195500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 42 | 20250312 | 195400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 43 | 20250312 | 195300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 44 | 20250312 | 195200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 45 | 20250312 | 195100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 46 | 20250312 | 195000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 47 | 20250312 | 194900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 48 | 20250312 | 194800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 49 | 20250312 | 194700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 50 | 20250312 | 194600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 51 | 20250312 | 194500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 52 | 20250312 | 194400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 53 | 20250312 | 194300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 54 | 20250312 | 194200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 55 | 20250312 | 194100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 56 | 20250312 | 194000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 57 | 20250312 | 193900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 58 | 20250312 | 193800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 59 | 20250312 | 193700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 60 | 20250312 | 193600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 61 | 20250312 | 193500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 62 | 20250312 | 193400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 52312 |
| 63 | 20250312 | 193300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 64 | 20250312 | 193200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 65 | 20250312 | 193100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 66 | 20250312 | 193000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 67 | 20250312 | 192900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 68 | 20250312 | 192800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 69 | 20250312 | 192700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 70 | 20250312 | 192600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 71 | 20250312 | 192500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 72 | 20250312 | 192400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 73 | 20250312 | 192300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 74 | 20250312 | 192200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 75 | 20250312 | 192100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 76 | 20250312 | 192000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 77 | 20250312 | 191900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 78 | 20250312 | 191800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 79 | 20250312 | 191700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 80 | 20250312 | 191600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 81 | 20250312 | 191500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 82 | 20250312 | 191400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 83 | 20250312 | 191300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 84 | 20250312 | 191200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 85 | 20250312 | 191100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 86 | 20250312 | 191000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 87 | 20250312 | 190900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 88 | 20250312 | 190800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 89 | 20250312 | 190700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 90 | 20250312 | 190600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 91 | 20250312 | 190500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 92 | 20250312 | 190400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 52312 |
| 93 | 20250312 | 190300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 94 | 20250312 | 190200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 95 | 20250312 | 190100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 96 | 20250312 | 190000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 97 | 20250312 | 185900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 98 | 20250312 | 185800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 99 | 20250312 | 185700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 100 | 20250312 | 185600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 101 | 20250312 | 185500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 102 | 20250312 | 185400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 103 | 20250312 | 185300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 104 | 20250312 | 185200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 105 | 20250312 | 185100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 106 | 20250312 | 185000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 107 | 20250312 | 184900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 108 | 20250312 | 184800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 109 | 20250312 | 184700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 110 | 20250312 | 184600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 111 | 20250312 | 184500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 112 | 20250312 | 184400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 113 | 20250312 | 184300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 114 | 20250312 | 184200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 115 | 20250312 | 184100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 116 | 20250312 | 184000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 117 | 20250312 | 183900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 118 | 20250312 | 183800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 119 | 20250312 | 183700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 120 | 20250312 | 183600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 121 | 20250312 | 183500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 122 | 20250312 | 183400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 52312 |
| 123 | 20250312 | 183300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 124 | 20250312 | 183200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 125 | 20250312 | 183100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 126 | 20250312 | 183000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 127 | 20250312 | 182900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 128 | 20250312 | 182800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 129 | 20250312 | 182700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 130 | 20250312 | 182600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 131 | 20250312 | 182500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 132 | 20250312 | 182400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 133 | 20250312 | 182300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 134 | 20250312 | 182200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 135 | 20250312 | 182100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 136 | 20250312 | 182000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 137 | 20250312 | 181900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 138 | 20250312 | 181800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 139 | 20250312 | 181700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 140 | 20250312 | 181600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 141 | 20250312 | 181500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 142 | 20250312 | 181400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 143 | 20250312 | 181300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 144 | 20250312 | 181200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 145 | 20250312 | 181100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 146 | 20250312 | 181000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 147 | 20250312 | 180900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 148 | 20250312 | 180800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 149 | 20250312 | 180700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 150 | 20250312 | 180600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 151 | 20250312 | 180500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 152 | 20250312 | 180400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 52312 |
| 153 | 20250312 | 180300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 154 | 20250312 | 180200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 155 | 20250312 | 180100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 156 | 20250312 | 180000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 157 | 20250312 | 175900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 158 | 20250312 | 175800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 159 | 20250312 | 175700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 160 | 20250312 | 175600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 161 | 20250312 | 175500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 162 | 20250312 | 175400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 163 | 20250312 | 175300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 164 | 20250312 | 175200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 165 | 20250312 | 175100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 166 | 20250312 | 175000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 167 | 20250312 | 174900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 168 | 20250312 | 174800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 169 | 20250312 | 174700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 170 | 20250312 | 174600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 171 | 20250312 | 174500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 172 | 20250312 | 174400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 173 | 20250312 | 174300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 174 | 20250312 | 174200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 175 | 20250312 | 174100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 176 | 20250312 | 174000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 177 | 20250312 | 173900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 178 | 20250312 | 173800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 179 | 20250312 | 173700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 180 | 20250312 | 173600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 181 | 20250312 | 173500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 182 | 20250312 | 173400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 52312 |
| 183 | 20250312 | 173300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 184 | 20250312 | 173200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 185 | 20250312 | 173100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 186 | 20250312 | 173000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 187 | 20250312 | 172900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 188 | 20250312 | 172800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 189 | 20250312 | 172700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 190 | 20250312 | 172600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 191 | 20250312 | 172500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 192 | 20250312 | 172400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 193 | 20250312 | 172300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 194 | 20250312 | 172200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 195 | 20250312 | 172100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 196 | 20250312 | 172000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 197 | 20250312 | 171900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 198 | 20250312 | 171800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 199 | 20250312 | 171700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 200 | 20250312 | 171600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 201 | 20250312 | 171500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 202 | 20250312 | 171400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 203 | 20250312 | 171300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 204 | 20250312 | 171200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 205 | 20250312 | 171100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 206 | 20250312 | 171000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 207 | 20250312 | 170900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 208 | 20250312 | 170800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 209 | 20250312 | 170700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 210 | 20250312 | 170600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 211 | 20250312 | 170500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 212 | 20250312 | 170400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 52312 |
| 213 | 20250312 | 170300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 214 | 20250312 | 170200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 215 | 20250312 | 170100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 216 | 20250312 | 170000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 217 | 20250312 | 165900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 218 | 20250312 | 165800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 219 | 20250312 | 165700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 220 | 20250312 | 165600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 221 | 20250312 | 165500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 222 | 20250312 | 165400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 223 | 20250312 | 165300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 224 | 20250312 | 165200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 225 | 20250312 | 165100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 226 | 20250312 | 165000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 227 | 20250312 | 164900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 228 | 20250312 | 164800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 229 | 20250312 | 164700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 230 | 20250312 | 164600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 231 | 20250312 | 164500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 232 | 20250312 | 164400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 233 | 20250312 | 164300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 234 | 20250312 | 164200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 235 | 20250312 | 164100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 236 | 20250312 | 164000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 237 | 20250312 | 163900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 238 | 20250312 | 163800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 239 | 20250312 | 163700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 240 | 20250312 | 163600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 241 | 20250312 | 163500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 242 | 20250312 | 163400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 52312 |
| 243 | 20250312 | 163300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 244 | 20250312 | 163200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 245 | 20250312 | 163100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 246 | 20250312 | 163000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 247 | 20250312 | 162900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 248 | 20250312 | 162800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 249 | 20250312 | 162700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 250 | 20250312 | 162600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 251 | 20250312 | 162500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 252 | 20250312 | 162400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 253 | 20250312 | 162300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 254 | 20250312 | 162200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 255 | 20250312 | 162100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 256 | 20250312 | 162000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 257 | 20250312 | 161900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 258 | 20250312 | 161800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 259 | 20250312 | 161700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 260 | 20250312 | 161600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 261 | 20250312 | 161500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 262 | 20250312 | 161400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 263 | 20250312 | 161300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 264 | 20250312 | 161200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 265 | 20250312 | 161100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 266 | 20250312 | 161000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 267 | 20250312 | 160900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 268 | 20250312 | 160800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 269 | 20250312 | 160700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 270 | 20250312 | 160600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 271 | 20250312 | 160500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 272 | 20250312 | 160400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 52312 |
| 273 | 20250312 | 160300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 274 | 20250312 | 160200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 275 | 20250312 | 160100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 276 | 20250312 | 160000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 277 | 20250312 | 155900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 278 | 20250312 | 155800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 279 | 20250312 | 155700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 280 | 20250312 | 155600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 281 | 20250312 | 155500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 282 | 20250312 | 155400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 283 | 20250312 | 155300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 284 | 20250312 | 155200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 285 | 20250312 | 155100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 286 | 20250312 | 155000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 287 | 20250312 | 154900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 288 | 20250312 | 154800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 289 | 20250312 | 154700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 290 | 20250312 | 154600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 291 | 20250312 | 154500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 292 | 20250312 | 154400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 293 | 20250312 | 154300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 294 | 20250312 | 154200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 295 | 20250312 | 154100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 296 | 20250312 | 154000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 297 | 20250312 | 153900 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 298 | 20250312 | 153800 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 299 | 20250312 | 153700 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 300 | 20250312 | 153600 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 301 | 20250312 | 153500 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 302 | 20250312 | 153400 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 52312 |
| 303 | 20250312 | 153300 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 304 | 20250312 | 153200 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 305 | 20250312 | 153100 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 0 |
| 306 | 20250312 | 153000 | 122862813525 | 45250 | 45250 | 45250 | 45250 | 52312 |
| 307 | 20250312 | 152900 | 120495695525 | 45150 | 45150 | 45150 | 45150 | 0 |
| 308 | 20250312 | 152800 | 120495695525 | 45150 | 45150 | 45150 | 45150 | 0 |
| 309 | 20250312 | 152700 | 120495695525 | 45150 | 45150 | 45150 | 45150 | 0 |
| 310 | 20250312 | 152600 | 120495695525 | 45150 | 45150 | 45150 | 45150 | 0 |
| 311 | 20250312 | 152500 | 120495695525 | 45150 | 45150 | 45150 | 45150 | 0 |
| 312 | 20250312 | 152400 | 120495695525 | 45150 | 45150 | 45150 | 45150 | 0 |
| 313 | 20250312 | 152300 | 120495695525 | 45150 | 45150 | 45150 | 45150 | 0 |
| 314 | 20250312 | 152200 | 120495695525 | 45150 | 45150 | 45150 | 45150 | 0 |
| 315 | 20250312 | 152100 | 120495695525 | 45150 | 45150 | 45150 | 45150 | 0 |
| 316 | 20250312 | 152000 | 120495695525 | 45150 | 45150 | 45150 | 45150 | 0 |
| 317 | 20250312 | 151900 | 120495695525 | 45150 | 45150 | 45200 | 45150 | 12913 |
| 318 | 20250312 | 151800 | 119912340875 | 45150 | 45150 | 45200 | 45100 | 11616 |
| 319 | 20250312 | 151700 | 119388197375 | 45150 | 45200 | 45250 | 45100 | 11584 |
| 320 | 20250312 | 151600 | 118864788325 | 45250 | 45100 | 45250 | 45075 | 12953 |
| 321 | 20250312 | 151500 | 118279863600 | 45100 | 45100 | 45100 | 45050 | 3401 |
| 322 | 20250312 | 151400 | 118126592650 | 45050 | 45150 | 45200 | 45050 | 4832 |
| 323 | 20250312 | 151300 | 117908663450 | 45150 | 45200 | 45250 | 45100 | 9078 |
| 324 | 20250312 | 151200 | 117498795100 | 45200 | 45100 | 45250 | 45050 | 7491 |
| 325 | 20250312 | 151100 | 117160577400 | 45050 | 45000 | 45100 | 44950 | 8350 |
| 326 | 20250312 | 151000 | 116784747650 | 45000 | 44975 | 45000 | 44950 | 2373 |
| 327 | 20250312 | 150900 | 116678024275 | 44950 | 44950 | 45000 | 44900 | 2497 |
| 328 | 20250312 | 150800 | 116565772750 | 44950 | 44950 | 45000 | 44900 | 5341 |
| 329 | 20250312 | 150700 | 116325727475 | 44900 | 44950 | 45000 | 44900 | 3670 |
| 330 | 20250312 | 150600 | 116160746800 | 44950 | 44900 | 45050 | 44900 | 6596 |
| 331 | 20250312 | 150500 | 115864171225 | 44900 | 45000 | 45050 | 44800 | 19290 |
| 332 | 20250312 | 150400 | 114997772650 | 45000 | 45200 | 45200 | 45000 | 9036 |
| 333 | 20250312 | 150300 | 114590315900 | 45200 | 45250 | 45250 | 45200 | 8878 |
| 334 | 20250312 | 150200 | 114188839775 | 45250 | 45350 | 45375 | 45200 | 10390 |
| 335 | 20250312 | 150100 | 113718230600 | 45350 | 45350 | 45400 | 45300 | 6126 |
| 336 | 20250312 | 150000 | 113440375275 | 45375 | 45400 | 45400 | 45300 | 11239 |
| 337 | 20250312 | 145900 | 112930479450 | 45400 | 45250 | 45400 | 45200 | 8108 |
| 338 | 20250312 | 145800 | 112563099675 | 45200 | 45200 | 45250 | 45150 | 5721 |
| 339 | 20250312 | 145700 | 112304580850 | 45150 | 45200 | 45200 | 45100 | 5835 |
| 340 | 20250312 | 145600 | 112041014525 | 45200 | 45200 | 45225 | 45150 | 2770 |
| 341 | 20250312 | 145500 | 111915828900 | 45225 | 45200 | 45300 | 45150 | 6102 |
| 342 | 20250312 | 145400 | 111639831675 | 45200 | 45000 | 45200 | 45000 | 6883 |
| 343 | 20250312 | 145300 | 111329548625 | 45000 | 45300 | 45300 | 45000 | 16023 |
| 344 | 20250312 | 145200 | 110605773900 | 45300 | 45300 | 45375 | 45300 | 4570 |
| 345 | 20250312 | 145100 | 110398618900 | 45300 | 45500 | 45500 | 45200 | 21605 |
| 346 | 20250312 | 145000 | 109419149950 | 45500 | 45450 | 45500 | 45350 | 18800 |
| 347 | 20250312 | 144900 | 108564724050 | 45450 | 45150 | 45500 | 45125 | 62372 |
| 348 | 20250312 | 144800 | 105740461250 | 45125 | 45100 | 45150 | 45000 | 16584 |
| 349 | 20250312 | 144700 | 104992868725 | 45100 | 45100 | 45100 | 45050 | 6649 |
| 350 | 20250312 | 144600 | 104693091925 | 45100 | 45025 | 45100 | 45000 | 5107 |
| 351 | 20250312 | 144500 | 104462964875 | 45025 | 44950 | 45025 | 44950 | 4075 |
| 352 | 20250312 | 144400 | 104279659375 | 44950 | 44950 | 45000 | 44900 | 5091 |
| 353 | 20250312 | 144300 | 104050777875 | 44950 | 45050 | 45050 | 44900 | 11947 |
| 354 | 20250312 | 144200 | 103513422550 | 45000 | 45000 | 45050 | 44950 | 4375 |
| 355 | 20250312 | 144100 | 103316540550 | 45000 | 45150 | 45150 | 44900 | 13085 |
| 356 | 20250312 | 144000 | 102727572900 | 45100 | 45150 | 45250 | 45100 | 26009 |
| 357 | 20250312 | 143900 | 101552672975 | 45150 | 45050 | 45150 | 44750 | 23645 |
| 358 | 20250312 | 143800 | 100488228150 | 45050 | 44700 | 45150 | 44650 | 44729 |
| 359 | 20250312 | 143700 | 98474668900 | 44700 | 44450 | 44750 | 44400 | 16803 |
| 360 | 20250312 | 143600 | 97725133325 | 44400 | 44350 | 44450 | 44200 | 8235 |
| 361 | 20250312 | 143500 | 97359748200 | 44350 | 44100 | 44400 | 44050 | 10041 |
| 362 | 20250312 | 143400 | 96915400050 | 44050 | 44000 | 44100 | 44000 | 1815 |
| 363 | 20250312 | 143300 | 96835453500 | 44000 | 44000 | 44050 | 43950 | 4436 |
| 364 | 20250312 | 143200 | 96640251425 | 44000 | 43950 | 44050 | 43950 | 3341 |
| 365 | 20250312 | 143100 | 96493291750 | 44000 | 43750 | 44050 | 43750 | 11489 |
| 366 | 20250312 | 143000 | 95988516000 | 43750 | 43650 | 43800 | 43650 | 3538 |
| 367 | 20250312 | 142900 | 95833832300 | 43650 | 43625 | 43700 | 43600 | 3693 |
| 368 | 20250312 | 142800 | 95672689850 | 43625 | 43575 | 43650 | 43500 | 7857 |
| 369 | 20250312 | 142700 | 95330407100 | 43600 | 43750 | 43750 | 43550 | 5533 |
| 370 | 20250312 | 142600 | 95089137175 | 43700 | 43725 | 43750 | 43600 | 10687 |
| 371 | 20250312 | 142500 | 94622380075 | 43725 | 43650 | 43850 | 43650 | 4798 |
| 372 | 20250312 | 142400 | 94412707275 | 43650 | 43750 | 43900 | 43600 | 5055 |
| 373 | 20250312 | 142300 | 94191772425 | 43800 | 43850 | 44000 | 43450 | 38470 |
| 374 | 20250312 | 142200 | 92512749725 | 43850 | 44050 | 44050 | 43800 | 25836 |
| 375 | 20250312 | 142100 | 91377246450 | 44000 | 44000 | 44050 | 44000 | 8543 |
| 376 | 20250312 | 142000 | 91001220200 | 44000 | 44150 | 44150 | 44000 | 12775 |
| 377 | 20250312 | 141900 | 90438298525 | 44100 | 44200 | 44200 | 44100 | 4428 |
| 378 | 20250312 | 141800 | 90242772375 | 44200 | 44200 | 44250 | 44200 | 2251 |
| 379 | 20250312 | 141700 | 90143232225 | 44200 | 44200 | 44200 | 44150 | 2362 |
| 380 | 20250312 | 141600 | 90038880300 | 44200 | 44225 | 44225 | 44150 | 1648 |
| 381 | 20250312 | 141500 | 89966047800 | 44200 | 44150 | 44250 | 44150 | 2345 |
| 382 | 20250312 | 141400 | 89862436425 | 44175 | 44250 | 44250 | 44150 | 3256 |
| 383 | 20250312 | 141300 | 89718597600 | 44250 | 44250 | 44250 | 44200 | 2049 |
| 384 | 20250312 | 141200 | 89628003525 | 44250 | 44200 | 44300 | 44200 | 1705 |
| 385 | 20250312 | 141100 | 89552591625 | 44200 | 44250 | 44250 | 44200 | 1044 |
| 386 | 20250312 | 141000 | 89506441725 | 44250 | 44250 | 44250 | 44200 | 2451 |
| 387 | 20250312 | 140900 | 89398012950 | 44200 | 44250 | 44300 | 44200 | 2073 |
| 388 | 20250312 | 140800 | 89306369800 | 44200 | 44250 | 44300 | 44200 | 1585 |
| 389 | 20250312 | 140700 | 89236246300 | 44250 | 44350 | 44400 | 44250 | 1312 |
| 390 | 20250312 | 140600 | 89178131900 | 44350 | 44350 | 44350 | 44300 | 1676 |
| 391 | 20250312 | 140500 | 89103856225 | 44300 | 44300 | 44350 | 44300 | 1925 |
| 392 | 20250312 | 140400 | 89018538725 | 44350 | 44350 | 44400 | 44300 | 1316 |
| 393 | 20250312 | 140300 | 88960199125 | 44300 | 44300 | 44400 | 44250 | 1828 |
| 394 | 20250312 | 140200 | 88879253325 | 44300 | 44200 | 44300 | 44200 | 1988 |
| 395 | 20250312 | 140100 | 88791277025 | 44200 | 44100 | 44300 | 44100 | 3301 |
| 396 | 20250312 | 140000 | 88645560075 | 44100 | 44100 | 44150 | 44050 | 12476 |
| 397 | 20250312 | 135900 | 88095537525 | 44200 | 44150 | 44200 | 44100 | 3052 |
| 398 | 20250312 | 135800 | 87960828375 | 44150 | 44150 | 44250 | 44150 | 1707 |
| 399 | 20250312 | 135700 | 87885438425 | 44150 | 44200 | 44250 | 44150 | 3912 |
| 400 | 20250312 | 135600 | 87712687425 | 44200 | 44250 | 44300 | 44150 | 4880 |
| 401 | 20250312 | 135500 | 87497084225 | 44200 | 44300 | 44300 | 44200 | 1619 |
| 402 | 20250312 | 135400 | 87425442350 | 44300 | 44300 | 44350 | 44250 | 1437 |
| 403 | 20250312 | 135300 | 87361771400 | 44350 | 44400 | 44425 | 44300 | 2814 |
| 404 | 20250312 | 135200 | 87236964725 | 44350 | 44450 | 44450 | 44350 | 1547 |
| 405 | 20250312 | 135100 | 87168275325 | 44400 | 44500 | 44500 | 44400 | 1438 |
| 406 | 20250312 | 135000 | 87104356725 | 44450 | 44550 | 44550 | 44450 | 2962 |
| 407 | 20250312 | 134900 | 86972562300 | 44500 | 44350 | 44550 | 44250 | 3453 |
| 408 | 20250312 | 134800 | 86819036350 | 44350 | 44200 | 44350 | 44200 | 3647 |
| 409 | 20250312 | 134700 | 86657524875 | 44250 | 44200 | 44250 | 44150 | 2997 |
| 410 | 20250312 | 134600 | 86525015675 | 44200 | 44250 | 44250 | 44200 | 2076 |
| 411 | 20250312 | 134500 | 86433251525 | 44250 | 44250 | 44250 | 44200 | 2167 |
| 412 | 20250312 | 134400 | 86337456925 | 44200 | 44150 | 44250 | 44150 | 2303 |
| 413 | 20250312 | 134300 | 86235711475 | 44175 | 44150 | 44200 | 44100 | 3377 |
| 414 | 20250312 | 134200 | 86086592175 | 44150 | 44225 | 44225 | 44150 | 3773 |
| 415 | 20250312 | 134100 | 85919926100 | 44200 | 44250 | 44300 | 44200 | 1853 |
| 416 | 20250312 | 134000 | 85837990700 | 44250 | 44250 | 44300 | 44250 | 1483 |
| 417 | 20250312 | 133900 | 85772344200 | 44250 | 44250 | 44350 | 44200 | 1484 |
| 418 | 20250312 | 133800 | 85706576500 | 44200 | 44175 | 44300 | 44100 | 10530 |
| 419 | 20250312 | 133700 | 85241360700 | 44175 | 44150 | 44200 | 44150 | 1951 |
| 420 | 20250312 | 133600 | 85155209575 | 44200 | 44275 | 44300 | 44150 | 9650 |
| 421 | 20250312 | 133500 | 84728435150 | 44300 | 44300 | 44325 | 44250 | 4377 |
| 422 | 20250312 | 133400 | 84534531575 | 44300 | 44300 | 44300 | 44250 | 2100 |
| 423 | 20250312 | 133300 | 84441516425 | 44350 | 44250 | 44350 | 44250 | 2533 |
| 424 | 20250312 | 133200 | 84329330550 | 44250 | 44200 | 44300 | 44200 | 5286 |
| 425 | 20250312 | 133100 | 84095375650 | 44250 | 44200 | 44250 | 44150 | 4642 |
| 426 | 20250312 | 133000 | 83890209225 | 44200 | 44100 | 44200 | 44100 | 3286 |
| 427 | 20250312 | 132900 | 83745111125 | 44100 | 44150 | 44250 | 44050 | 10911 |
| 428 | 20250312 | 132800 | 83263779725 | 44150 | 44250 | 44250 | 44100 | 10234 |
| 429 | 20250312 | 132700 | 82811793875 | 44250 | 44300 | 44350 | 44250 | 11149 |
| 430 | 20250312 | 132600 | 82317991775 | 44300 | 44425 | 44425 | 44300 | 14806 |
| 431 | 20250312 | 132500 | 81661007850 | 44400 | 44600 | 44600 | 44400 | 23423 |
| 432 | 20250312 | 132400 | 80618628300 | 44550 | 44650 | 44700 | 44550 | 10386 |
| 433 | 20250312 | 132300 | 80155541200 | 44650 | 44675 | 44725 | 44650 | 1073 |
| 434 | 20250312 | 132200 | 80107624575 | 44700 | 44700 | 44700 | 44650 | 1318 |
| 435 | 20250312 | 132100 | 80048762475 | 44600 | 44700 | 44700 | 44600 | 4371 |
| 436 | 20250312 | 132000 | 79853565275 | 44700 | 44700 | 44750 | 44700 | 2175 |
| 437 | 20250312 | 131900 | 79756331175 | 44750 | 44625 | 44750 | 44600 | 2625 |
| 438 | 20250312 | 131800 | 79639088425 | 44600 | 44650 | 44650 | 44600 | 1066 |
| 439 | 20250312 | 131700 | 79591525750 | 44650 | 44600 | 44650 | 44600 | 1457 |
| 440 | 20250312 | 131600 | 79526513425 | 44650 | 44625 | 44650 | 44600 | 1414 |
| 441 | 20250312 | 131500 | 79463416525 | 44650 | 44600 | 44650 | 44600 | 2367 |
| 442 | 20250312 | 131400 | 79357786300 | 44600 | 44700 | 44700 | 44600 | 6316 |
| 443 | 20250312 | 131300 | 79075761050 | 44700 | 44750 | 44750 | 44700 | 4679 |
| 444 | 20250312 | 131200 | 78866605800 | 44700 | 44800 | 44800 | 44700 | 6960 |
| 445 | 20250312 | 131100 | 78555338075 | 44800 | 44800 | 44800 | 44750 | 1493 |
| 446 | 20250312 | 131000 | 78488478275 | 44800 | 44750 | 44800 | 44700 | 2875 |
| 447 | 20250312 | 130900 | 78359880125 | 44750 | 44750 | 44850 | 44750 | 5103 |
| 448 | 20250312 | 130800 | 78131419950 | 44750 | 44750 | 44800 | 44750 | 1251 |
| 449 | 20250312 | 130700 | 78075428250 | 44750 | 44800 | 44800 | 44750 | 1110 |
| 450 | 20250312 | 130600 | 78025744425 | 44800 | 44850 | 44900 | 44800 | 5572 |
| 451 | 20250312 | 130500 | 77776007675 | 44850 | 44850 | 44950 | 44850 | 1499 |
| 452 | 20250312 | 130400 | 77708725625 | 44850 | 44900 | 44900 | 44850 | 576 |
| 453 | 20250312 | 130300 | 77682871775 | 44900 | 44850 | 44900 | 44850 | 1142 |
| 454 | 20250312 | 130200 | 77631643525 | 44900 | 44900 | 44900 | 44850 | 434 |
| 455 | 20250312 | 130100 | 77612164900 | 44900 | 44900 | 44950 | 44900 | 621 |
| 456 | 20250312 | 130000 | 77584272500 | 44900 | 44950 | 44950 | 44900 | 255 |
| 457 | 20250312 | 125900 | 77572814800 | 44950 | 44950 | 44950 | 44900 | 690 |
| 458 | 20250312 | 125800 | 77541805875 | 44950 | 44850 | 44950 | 44850 | 1604 |
| 459 | 20250312 | 125700 | 77469785025 | 44850 | 44850 | 44850 | 44800 | 1074 |
| 460 | 20250312 | 125600 | 77421624800 | 44850 | 44900 | 44900 | 44800 | 560 |
| 461 | 20250312 | 125500 | 77396502950 | 44900 | 44850 | 44900 | 44800 | 595 |
| 462 | 20250312 | 125400 | 77369810450 | 44850 | 44850 | 44900 | 44800 | 396 |
| 463 | 20250312 | 125300 | 77352051400 | 44850 | 44850 | 44900 | 44800 | 1207 |
| 464 | 20250312 | 125200 | 77297945900 | 44800 | 44850 | 44850 | 44800 | 488 |
| 465 | 20250312 | 125100 | 77276080700 | 44800 | 44850 | 44850 | 44800 | 1430 |
| 466 | 20250312 | 125000 | 77212001200 | 44850 | 44800 | 44850 | 44800 | 1164 |
| 467 | 20250312 | 124900 | 77159839275 | 44800 | 44850 | 44875 | 44800 | 2372 |
| 468 | 20250312 | 124800 | 77053463400 | 44875 | 44900 | 44900 | 44850 | 877 |
| 469 | 20250312 | 124700 | 77014096675 | 44900 | 45000 | 45000 | 44850 | 3170 |
| 470 | 20250312 | 124600 | 76871750725 | 45000 | 45000 | 45000 | 44950 | 1151 |
| 471 | 20250312 | 124500 | 76819987725 | 44950 | 44950 | 45000 | 44900 | 2059 |
| 472 | 20250312 | 124400 | 76727431025 | 44950 | 44950 | 45000 | 44950 | 832 |
| 473 | 20250312 | 124300 | 76690026375 | 44950 | 45000 | 45000 | 44950 | 269 |
| 474 | 20250312 | 124200 | 76677929875 | 44975 | 44950 | 45000 | 44950 | 567 |
| 475 | 20250312 | 124100 | 76652440050 | 44950 | 45000 | 45000 | 44950 | 332 |
| 476 | 20250312 | 124000 | 76637514125 | 45000 | 44950 | 45000 | 44900 | 1134 |
| 477 | 20250312 | 123900 | 76586532325 | 45000 | 44950 | 45000 | 44950 | 400 |
| 478 | 20250312 | 123800 | 76568542425 | 45000 | 44950 | 45000 | 44950 | 1295 |
| 479 | 20250312 | 123700 | 76510324325 | 44950 | 44900 | 44950 | 44900 | 398 |
| 480 | 20250312 | 123600 | 76492437825 | 44900 | 44900 | 44950 | 44900 | 696 |
| 481 | 20250312 | 123500 | 76461185325 | 44950 | 44900 | 44950 | 44900 | 663 |
| 482 | 20250312 | 123400 | 76431406800 | 44900 | 45000 | 45000 | 44900 | 3068 |
| 483 | 20250312 | 123300 | 76293504250 | 44950 | 44950 | 45000 | 44950 | 887 |
| 484 | 20250312 | 123200 | 76253615950 | 45000 | 45050 | 45050 | 45000 | 4291 |
| 485 | 20250312 | 123100 | 76060517050 | 45050 | 45050 | 45100 | 45000 | 3132 |
| 486 | 20250312 | 123000 | 75919396800 | 45100 | 45075 | 45100 | 45050 | 603 |
| 487 | 20250312 | 122900 | 75892214625 | 45075 | 45050 | 45075 | 45000 | 1119 |
| 488 | 20250312 | 122800 | 75841803825 | 45050 | 44975 | 45050 | 44975 | 1218 |
| 489 | 20250312 | 122700 | 75786964825 | 45000 | 45000 | 45000 | 44950 | 797 |
| 490 | 20250312 | 122600 | 75751102900 | 45000 | 45000 | 45000 | 44900 | 1547 |
| 491 | 20250312 | 122500 | 75681519950 | 44950 | 45000 | 45000 | 44900 | 1270 |
| 492 | 20250312 | 122400 | 75624462800 | 44950 | 44900 | 44950 | 44900 | 558 |
| 493 | 20250312 | 122300 | 75599384200 | 44900 | 45000 | 45000 | 44900 | 1919 |
| 494 | 20250312 | 122200 | 75513151300 | 45000 | 45000 | 45050 | 45000 | 1253 |
| 495 | 20250312 | 122100 | 75456739300 | 45000 | 45000 | 45050 | 44950 | 704 |
| 496 | 20250312 | 122000 | 75425055700 | 45000 | 45075 | 45100 | 45000 | 2454 |
| 497 | 20250312 | 121900 | 75314503650 | 45100 | 45100 | 45100 | 45050 | 2298 |
| 498 | 20250312 | 121800 | 75210936650 | 45100 | 45050 | 45100 | 45000 | 3888 |
| 499 | 20250312 | 121700 | 75035766400 | 45000 | 44800 | 45000 | 44750 | 7400 |
| 500 | 20250312 | 121600 | 74703092425 | 44750 | 44750 | 44850 | 44700 | 3223 |
| 501 | 20250312 | 121500 | 74558763825 | 44750 | 44700 | 44750 | 44700 | 2839 |
| 502 | 20250312 | 121400 | 74431848600 | 44750 | 44700 | 44750 | 44700 | 842 |
| 503 | 20250312 | 121300 | 74394181000 | 44725 | 44750 | 44775 | 44700 | 1375 |
| 504 | 20250312 | 121200 | 74332650825 | 44750 | 44750 | 44800 | 44750 | 2817 |
| 505 | 20250312 | 121100 | 74206588425 | 44800 | 44750 | 44800 | 44750 | 3471 |
| 506 | 20250312 | 121000 | 74051249150 | 44750 | 44800 | 44800 | 44750 | 2927 |
| 507 | 20250312 | 120900 | 73920145400 | 44800 | 44850 | 44850 | 44800 | 586 |
| 508 | 20250312 | 120800 | 73893870150 | 44850 | 44800 | 44850 | 44800 | 794 |
| 509 | 20250312 | 120700 | 73858287050 | 44800 | 44800 | 44850 | 44800 | 759 |
| 510 | 20250312 | 120600 | 73824282050 | 44800 | 44800 | 44850 | 44800 | 761 |
| 511 | 20250312 | 120500 | 73790169925 | 44850 | 44850 | 44900 | 44800 | 446 |
| 512 | 20250312 | 120400 | 73770168775 | 44900 | 44850 | 44900 | 44850 | 334 |
| 513 | 20250312 | 120300 | 73755184175 | 44850 | 44800 | 44950 | 44800 | 5119 |
| 514 | 20250312 | 120200 | 73525530425 | 44850 | 44850 | 44850 | 44800 | 541 |
| 515 | 20250312 | 120100 | 73501288075 | 44850 | 44900 | 44900 | 44800 | 1681 |
| 516 | 20250312 | 120000 | 73425941175 | 44900 | 44900 | 44950 | 44800 | 2237 |
| 517 | 20250312 | 115900 | 73325628725 | 44900 | 44900 | 44950 | 44850 | 764 |
| 518 | 20250312 | 115800 | 73291323075 | 44950 | 44900 | 44950 | 44900 | 1627 |
| 519 | 20250312 | 115700 | 73218231625 | 44900 | 44850 | 44900 | 44850 | 2252 |
| 520 | 20250312 | 115600 | 73117146025 | 44850 | 44850 | 44900 | 44850 | 400 |
| 521 | 20250312 | 115500 | 73099200725 | 44850 | 44850 | 44900 | 44800 | 946 |
| 522 | 20250312 | 115400 | 73056771475 | 44900 | 44750 | 44900 | 44750 | 777 |
| 523 | 20250312 | 115300 | 73021964425 | 44800 | 44700 | 44850 | 44700 | 4880 |
| 524 | 20250312 | 115200 | 72803375725 | 44750 | 44750 | 44800 | 44700 | 3379 |
| 525 | 20250312 | 115100 | 72652259525 | 44750 | 44875 | 44875 | 44700 | 7352 |
| 526 | 20250312 | 115000 | 72323105800 | 44850 | 44850 | 44900 | 44800 | 1701 |
| 527 | 20250312 | 114900 | 72246833800 | 44850 | 44900 | 44900 | 44850 | 1103 |
| 528 | 20250312 | 114800 | 72197359000 | 44900 | 44950 | 44950 | 44850 | 1323 |
| 529 | 20250312 | 114700 | 72137952150 | 44900 | 44850 | 44950 | 44850 | 1309 |
| 530 | 20250312 | 114600 | 72079201350 | 44900 | 44850 | 44900 | 44800 | 1253 |
| 531 | 20250312 | 114500 | 72022976400 | 44850 | 44800 | 44850 | 44750 | 1293 |
| 532 | 20250312 | 114400 | 71965052575 | 44800 | 44800 | 44800 | 44750 | 2236 |
| 533 | 20250312 | 114300 | 71864896875 | 44800 | 44750 | 44800 | 44700 | 10918 |
| 534 | 20250312 | 114200 | 71376324400 | 44750 | 44850 | 44850 | 44750 | 5680 |
| 535 | 20250312 | 114100 | 71121857400 | 44800 | 44800 | 44850 | 44800 | 3465 |
| 536 | 20250312 | 114000 | 70966587075 | 44850 | 44850 | 44875 | 44800 | 8265 |
| 537 | 20250312 | 113900 | 70596032400 | 44900 | 44950 | 44975 | 44900 | 7180 |
| 538 | 20250312 | 113800 | 70273513975 | 44950 | 45050 | 45050 | 44950 | 6254 |
| 539 | 20250312 | 113700 | 69992128350 | 45000 | 45050 | 45100 | 45000 | 2451 |
| 540 | 20250312 | 113600 | 69881742150 | 45050 | 45050 | 45100 | 45050 | 1002 |
| 541 | 20250312 | 113500 | 69836597750 | 45050 | 45075 | 45100 | 45050 | 813 |
| 542 | 20250312 | 113400 | 69799966025 | 45075 | 45100 | 45100 | 45050 | 1706 |
| 543 | 20250312 | 113300 | 69723046800 | 45100 | 45100 | 45100 | 45050 | 1429 |
| 544 | 20250312 | 113200 | 69658658850 | 45100 | 45050 | 45100 | 45050 | 515 |
| 545 | 20250312 | 113100 | 69635445900 | 45050 | 45100 | 45100 | 45050 | 1777 |
| 546 | 20250312 | 113000 | 69555369475 | 45050 | 45000 | 45100 | 45000 | 2151 |
| 547 | 20250312 | 112900 | 69458492175 | 45000 | 45000 | 45050 | 45000 | 1853 |
| 548 | 20250312 | 112800 | 69375104275 | 45000 | 45050 | 45050 | 45000 | 1356 |
| 549 | 20250312 | 112700 | 69314079200 | 45050 | 45000 | 45050 | 45000 | 2576 |
| 550 | 20250312 | 112600 | 69198139650 | 45000 | 45000 | 45025 | 45000 | 3322 |
| 551 | 20250312 | 112500 | 69048644275 | 45025 | 45025 | 45050 | 45000 | 1699 |
| 552 | 20250312 | 112400 | 68972164800 | 45050 | 45050 | 45050 | 45000 | 1780 |
| 553 | 20250312 | 112300 | 68892010850 | 45050 | 45050 | 45050 | 45000 | 1363 |
| 554 | 20250312 | 112200 | 68830651650 | 45000 | 45050 | 45050 | 45000 | 2187 |
| 555 | 20250312 | 112100 | 68732194150 | 45050 | 45050 | 45050 | 45000 | 1592 |
| 556 | 20250312 | 112000 | 68660530475 | 45025 | 45000 | 45050 | 45000 | 1333 |
| 557 | 20250312 | 111900 | 68600520875 | 45050 | 45025 | 45050 | 45000 | 2338 |
| 558 | 20250312 | 111800 | 68495275475 | 45050 | 45000 | 45050 | 45000 | 1163 |
| 559 | 20250312 | 111700 | 68442889325 | 45025 | 45075 | 45100 | 45000 | 2290 |
| 560 | 20250312 | 111600 | 68339732400 | 45050 | 45100 | 45100 | 45050 | 953 |
| 561 | 20250312 | 111500 | 68296757750 | 45100 | 45150 | 45150 | 45050 | 2658 |
| 562 | 20250312 | 111400 | 68176928475 | 45150 | 45050 | 45150 | 45050 | 1534 |
| 563 | 20250312 | 111300 | 68107754200 | 45000 | 45050 | 45100 | 45000 | 3985 |
| 564 | 20250312 | 111200 | 67928228900 | 45000 | 45000 | 45050 | 44950 | 2067 |
| 565 | 20250312 | 111100 | 67835222100 | 45000 | 45000 | 45050 | 44950 | 4391 |
| 566 | 20250312 | 111000 | 67637704950 | 44950 | 44950 | 45000 | 44950 | 2736 |
| 567 | 20250312 | 110900 | 67514660425 | 45000 | 44950 | 45000 | 44950 | 4879 |
| 568 | 20250312 | 110800 | 67295248050 | 44950 | 45000 | 45025 | 44950 | 6459 |
| 569 | 20250312 | 110700 | 67004702275 | 45000 | 45050 | 45100 | 45000 | 8784 |
| 570 | 20250312 | 110600 | 66609240425 | 45100 | 45100 | 45125 | 45050 | 6167 |
| 571 | 20250312 | 110500 | 66331302975 | 45100 | 45150 | 45150 | 45100 | 6757 |
| 572 | 20250312 | 110400 | 66026467225 | 45150 | 45200 | 45200 | 45150 | 10655 |
| 573 | 20250312 | 110300 | 65545096650 | 45250 | 45250 | 45300 | 45200 | 3360 |
| 574 | 20250312 | 110200 | 65393044775 | 45300 | 45300 | 45300 | 45200 | 3979 |
| 575 | 20250312 | 110100 | 65213000475 | 45250 | 45250 | 45300 | 45250 | 3489 |
| 576 | 20250312 | 110000 | 65055061475 | 45300 | 45300 | 45300 | 45250 | 4986 |
| 577 | 20250312 | 105900 | 64829368225 | 45300 | 45250 | 45300 | 45200 | 5362 |
| 578 | 20250312 | 105800 | 64586658850 | 45200 | 45350 | 45350 | 45200 | 13127 |
| 579 | 20250312 | 105700 | 63992440500 | 45350 | 45350 | 45350 | 45300 | 2379 |
| 580 | 20250312 | 105600 | 63884618450 | 45350 | 45350 | 45400 | 45300 | 3312 |
| 581 | 20250312 | 105500 | 63734435225 | 45300 | 45350 | 45400 | 45300 | 4400 |
| 582 | 20250312 | 105400 | 63534851275 | 45350 | 45350 | 45400 | 45300 | 6468 |
| 583 | 20250312 | 105300 | 63241678750 | 45350 | 45300 | 45500 | 45250 | 7003 |
| 584 | 20250312 | 105200 | 62923773650 | 45300 | 45300 | 45350 | 45250 | 6631 |
| 585 | 20250312 | 105100 | 62623441700 | 45350 | 45450 | 45500 | 45300 | 16743 |
| 586 | 20250312 | 105000 | 61863257275 | 45450 | 45550 | 45700 | 45400 | 19453 |
| 587 | 20250312 | 104900 | 60977218975 | 45600 | 45800 | 45800 | 45550 | 20789 |
| 588 | 20250312 | 104800 | 60027218125 | 45700 | 45850 | 45850 | 45600 | 33566 |
| 589 | 20250312 | 104700 | 58491688150 | 45850 | 45600 | 45850 | 45550 | 30451 |
| 590 | 20250312 | 104600 | 57098240925 | 45600 | 45550 | 45675 | 45450 | 24095 |
| 591 | 20250312 | 104500 | 56000507400 | 45600 | 45550 | 45650 | 45500 | 22752 |
| 592 | 20250312 | 104400 | 54963503500 | 45600 | 45400 | 45800 | 45350 | 48838 |
| 593 | 20250312 | 104300 | 52737285725 | 45400 | 45350 | 45400 | 45250 | 18263 |
| 594 | 20250312 | 104200 | 51909247975 | 45350 | 45350 | 45350 | 45300 | 5562 |
| 595 | 20250312 | 104100 | 51657042775 | 45350 | 45350 | 45400 | 45300 | 6077 |
| 596 | 20250312 | 104000 | 51381439275 | 45350 | 45250 | 45350 | 45200 | 4213 |
| 597 | 20250312 | 103900 | 51190687700 | 45200 | 45150 | 45250 | 45150 | 3613 |
| 598 | 20250312 | 103800 | 51027458325 | 45150 | 45150 | 45200 | 45150 | 4535 |
| 599 | 20250312 | 103700 | 50822632350 | 45150 | 45350 | 45450 | 45150 | 23501 |
| 600 | 20250312 | 103600 | 49757416825 | 45400 | 45500 | 45500 | 45300 | 17810 |
| 601 | 20250312 | 103500 | 48949271275 | 45500 | 45400 | 45500 | 45350 | 27876 |
| 602 | 20250312 | 103400 | 47683331225 | 45400 | 45300 | 45400 | 45250 | 21200 |
| 603 | 20250312 | 103300 | 46721721425 | 45300 | 45050 | 45300 | 45050 | 23240 |
| 604 | 20250312 | 103200 | 45671800600 | 45050 | 45050 | 45100 | 45050 | 862 |
| 605 | 20250312 | 103100 | 45632956700 | 45050 | 45050 | 45100 | 45000 | 4138 |
| 606 | 20250312 | 103000 | 45446592300 | 45050 | 45100 | 45100 | 45050 | 1930 |
| 607 | 20250312 | 102900 | 45359627125 | 45100 | 45100 | 45100 | 45050 | 4217 |
| 608 | 20250312 | 102800 | 45169464625 | 45100 | 45000 | 45100 | 45000 | 8361 |
| 609 | 20250312 | 102700 | 44792537425 | 45000 | 45000 | 45000 | 44950 | 703 |
| 610 | 20250312 | 102600 | 44760906000 | 45000 | 44900 | 45000 | 44900 | 2940 |
| 611 | 20250312 | 102500 | 44628774250 | 44900 | 44925 | 44950 | 44900 | 1200 |
| 612 | 20250312 | 102400 | 44574878350 | 44900 | 44900 | 44950 | 44900 | 1923 |
| 613 | 20250312 | 102300 | 44488528300 | 44900 | 44950 | 44950 | 44900 | 1276 |
| 614 | 20250312 | 102200 | 44431178550 | 45000 | 44950 | 45000 | 44950 | 2615 |
| 615 | 20250312 | 102100 | 44313574125 | 44950 | 45000 | 45050 | 44950 | 2615 |
| 616 | 20250312 | 102000 | 44195926500 | 45000 | 45050 | 45100 | 45000 | 3512 |
| 617 | 20250312 | 101900 | 44037730700 | 45100 | 45100 | 45100 | 45050 | 1994 |
| 618 | 20250312 | 101800 | 43947842025 | 45100 | 45000 | 45100 | 44950 | 3296 |
| 619 | 20250312 | 101700 | 43799421375 | 44950 | 44950 | 45000 | 44900 | 2676 |
| 620 | 20250312 | 101600 | 43679092550 | 44900 | 44750 | 44950 | 44750 | 3032 |
| 621 | 20250312 | 101500 | 43543186575 | 44800 | 44850 | 44850 | 44750 | 5014 |
| 622 | 20250312 | 101400 | 43318583800 | 44850 | 44825 | 44900 | 44800 | 2740 |
| 623 | 20250312 | 101300 | 43195761875 | 44850 | 44800 | 44850 | 44750 | 2819 |
| 624 | 20250312 | 101200 | 43069468275 | 44800 | 44750 | 44850 | 44750 | 3729 |
| 625 | 20250312 | 101100 | 42902445800 | 44800 | 44775 | 44850 | 44750 | 4645 |
| 626 | 20250312 | 101000 | 42694499125 | 44775 | 44800 | 44825 | 44750 | 5696 |
| 627 | 20250312 | 100900 | 42439313625 | 44800 | 44950 | 44975 | 44800 | 9784 |
| 628 | 20250312 | 100800 | 42000298050 | 44950 | 44950 | 44975 | 44950 | 3900 |
| 629 | 20250312 | 100700 | 41824986450 | 44950 | 45025 | 45025 | 44950 | 5310 |
| 630 | 20250312 | 100600 | 41586026400 | 45000 | 45100 | 45100 | 45000 | 3766 |
| 631 | 20250312 | 100500 | 41416390350 | 45100 | 45100 | 45150 | 45050 | 7163 |
| 632 | 20250312 | 100400 | 41093414800 | 45050 | 45050 | 45050 | 45000 | 4144 |
| 633 | 20250312 | 100300 | 40906776150 | 45050 | 44950 | 45050 | 44950 | 1608 |
| 634 | 20250312 | 100200 | 40834401000 | 44950 | 44850 | 45000 | 44850 | 1908 |
| 635 | 20250312 | 100100 | 40748674500 | 44850 | 44850 | 44900 | 44800 | 4956 |
| 636 | 20250312 | 100000 | 40526498900 | 44850 | 44850 | 44900 | 44800 | 2433 |
| 637 | 20250312 | 095900 | 40417354975 | 44800 | 45000 | 45000 | 44800 | 5560 |
| 638 | 20250312 | 095800 | 40167897650 | 45000 | 44950 | 45000 | 44850 | 4565 |
| 639 | 20250312 | 095700 | 39962826525 | 44900 | 45000 | 45000 | 44900 | 3283 |
| 640 | 20250312 | 095600 | 39815188250 | 44950 | 45075 | 45100 | 44950 | 3826 |
| 641 | 20250312 | 095500 | 39642953325 | 45075 | 45000 | 45150 | 45000 | 6549 |
| 642 | 20250312 | 095400 | 39347546275 | 45050 | 44900 | 45050 | 44850 | 4248 |
| 643 | 20250312 | 095300 | 39156298925 | 44900 | 44850 | 44950 | 44800 | 2313 |
| 644 | 20250312 | 095200 | 39052577600 | 44850 | 44800 | 44850 | 44750 | 3604 |
| 645 | 20250312 | 095100 | 38891140050 | 44800 | 44800 | 44850 | 44700 | 10131 |
| 646 | 20250312 | 095000 | 38437733600 | 44800 | 44900 | 44900 | 44700 | 4735 |
| 647 | 20250312 | 094900 | 38225584600 | 44800 | 45100 | 45200 | 44700 | 18175 |
| 648 | 20250312 | 094800 | 37408611000 | 45150 | 45200 | 45200 | 45100 | 4011 |
| 649 | 20250312 | 094700 | 37227541125 | 45200 | 45250 | 45250 | 45150 | 1781 |
| 650 | 20250312 | 094600 | 37147043450 | 45200 | 45200 | 45300 | 45100 | 9287 |
| 651 | 20250312 | 094500 | 36726994400 | 45200 | 45175 | 45200 | 45100 | 3782 |
| 652 | 20250312 | 094400 | 36556227050 | 45175 | 45150 | 45250 | 45150 | 4836 |
| 653 | 20250312 | 094300 | 36337630050 | 45150 | 45250 | 45300 | 45100 | 6805 |
| 654 | 20250312 | 094200 | 36030009175 | 45275 | 45050 | 45300 | 45050 | 13147 |
| 655 | 20250312 | 094100 | 35436102875 | 45100 | 45050 | 45150 | 45050 | 2378 |
| 656 | 20250312 | 094000 | 35328870425 | 45100 | 45100 | 45150 | 45000 | 5759 |
| 657 | 20250312 | 093900 | 35069443225 | 45000 | 45200 | 45200 | 45000 | 5798 |
| 658 | 20250312 | 093800 | 34807812225 | 45150 | 45050 | 45200 | 45000 | 7281 |
| 659 | 20250312 | 093700 | 34479540100 | 45100 | 45100 | 45200 | 45050 | 6423 |
| 660 | 20250312 | 093600 | 34189724650 | 45150 | 45200 | 45200 | 45100 | 5850 |
| 661 | 20250312 | 093500 | 33925497150 | 45200 | 45100 | 45200 | 45050 | 11083 |
| 662 | 20250312 | 093400 | 33425701250 | 45100 | 45150 | 45250 | 45100 | 16093 |
| 663 | 20250312 | 093300 | 32698734600 | 45150 | 44950 | 45150 | 44900 | 6753 |
| 664 | 20250312 | 093200 | 32394691525 | 44950 | 44800 | 44950 | 44800 | 4704 |
| 665 | 20250312 | 093100 | 32183528775 | 44750 | 44850 | 44900 | 44750 | 5502 |
| 666 | 20250312 | 093000 | 31936964125 | 44850 | 44850 | 44900 | 44800 | 5460 |
| 667 | 20250312 | 092900 | 31692086300 | 44900 | 44700 | 44900 | 44700 | 4589 |
| 668 | 20250312 | 092800 | 31486540600 | 44700 | 44700 | 44750 | 44650 | 4019 |
| 669 | 20250312 | 092700 | 31307026675 | 44700 | 44650 | 44700 | 44600 | 5304 |
| 670 | 20250312 | 092600 | 31070194875 | 44700 | 44600 | 44700 | 44550 | 8420 |
| 671 | 20250312 | 092500 | 30694547625 | 44600 | 44700 | 44700 | 44550 | 17217 |
| 672 | 20250312 | 092400 | 29926522925 | 44700 | 44800 | 44850 | 44650 | 10911 |
| 673 | 20250312 | 092300 | 29438425975 | 44850 | 44900 | 44950 | 44800 | 4238 |
| 674 | 20250312 | 092200 | 29248310000 | 44900 | 44900 | 44950 | 44750 | 4367 |
| 675 | 20250312 | 092100 | 29052225250 | 44900 | 44700 | 45000 | 44600 | 14226 |
| 676 | 20250312 | 092000 | 28415713475 | 44700 | 44750 | 44850 | 44600 | 15320 |
| 677 | 20250312 | 091900 | 27730719125 | 44700 | 44850 | 44950 | 44700 | 30902 |
| 678 | 20250312 | 091800 | 26347646875 | 44850 | 45200 | 45250 | 44850 | 23033 |
| 679 | 20250312 | 091700 | 25310999475 | 45150 | 45350 | 45350 | 45100 | 27879 |
| 680 | 20250312 | 091600 | 24049041700 | 45350 | 45100 | 45350 | 45100 | 17164 |
| 681 | 20250312 | 091500 | 23272380325 | 45200 | 45100 | 45200 | 45000 | 12306 |
| 682 | 20250312 | 091400 | 22717480575 | 45100 | 45000 | 45150 | 44950 | 7655 |
| 683 | 20250312 | 091300 | 22372643425 | 45000 | 45100 | 45150 | 44950 | 10207 |
| 684 | 20250312 | 091200 | 21913060500 | 45150 | 44850 | 45200 | 44850 | 15755 |
| 685 | 20250312 | 091100 | 21202855400 | 44950 | 45000 | 45100 | 44800 | 11995 |
| 686 | 20250312 | 091000 | 20664261400 | 45000 | 45100 | 45100 | 44850 | 37550 |
| 687 | 20250312 | 090900 | 18975290000 | 45150 | 45000 | 45150 | 45000 | 17511 |
| 688 | 20250312 | 090800 | 18186337600 | 45000 | 45100 | 45150 | 45000 | 9984 |
| 689 | 20250312 | 090700 | 17736282275 | 45100 | 45100 | 45150 | 44950 | 27841 |
| 690 | 20250312 | 090600 | 16481983425 | 45150 | 45325 | 45350 | 45050 | 53160 |
| 691 | 20250312 | 090500 | 14078309675 | 45350 | 44900 | 45450 | 44750 | 60169 |
| 692 | 20250312 | 090400 | 11364709875 | 44900 | 44625 | 44900 | 44600 | 18418 |
| 693 | 20250312 | 090300 | 10541079050 | 44650 | 44450 | 44700 | 44300 | 44960 |
| 694 | 20250312 | 090200 | 8542359200 | 44500 | 44400 | 44600 | 44300 | 40872 |
| 695 | 20250312 | 090100 | 6725646625 | 44400 | 44900 | 44950 | 44350 | 58166 |
| 696 | 20250312 | 090000 | 4131584675 | 44900 | 44700 | 45100 | 44650 | 87291 |