37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 202900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 17290 |
| 3 | 20250327 | 202800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20250327 | 202700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20250327 | 202600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20250327 | 202500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20250327 | 202400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20250327 | 202300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20250327 | 202200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20250327 | 202100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20250327 | 202000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20250327 | 201900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20250327 | 201800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20250327 | 201700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20250327 | 201600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20250327 | 201500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20250327 | 201400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20250327 | 201300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20250327 | 201200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20250327 | 201100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20250327 | 201000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20250327 | 200900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20250327 | 200800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20250327 | 200700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20250327 | 200600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20250327 | 200500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20250327 | 200400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20250327 | 200300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20250327 | 200200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20250327 | 200100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20250327 | 200000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20250327 | 195900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 17290 |
| 33 | 20250327 | 195800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20250327 | 195700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20250327 | 195600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20250327 | 195500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20250327 | 195400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20250327 | 195300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20250327 | 195200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20250327 | 195100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20250327 | 195000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20250327 | 194900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20250327 | 194800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20250327 | 194700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20250327 | 194600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20250327 | 194500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20250327 | 194400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20250327 | 194300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20250327 | 194200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20250327 | 194100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20250327 | 194000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20250327 | 193900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20250327 | 193800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20250327 | 193700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20250327 | 193600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20250327 | 193500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20250327 | 193400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20250327 | 193300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20250327 | 193200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20250327 | 193100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20250327 | 193000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20250327 | 192900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 17290 |
| 63 | 20250327 | 192800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20250327 | 192700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20250327 | 192600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20250327 | 192500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20250327 | 192400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20250327 | 192300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20250327 | 192200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20250327 | 192100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20250327 | 192000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20250327 | 191900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20250327 | 191800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20250327 | 191700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20250327 | 191600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20250327 | 191500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20250327 | 191400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20250327 | 191300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20250327 | 191200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20250327 | 191100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20250327 | 191000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20250327 | 190900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20250327 | 190800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20250327 | 190700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20250327 | 190600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20250327 | 190500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20250327 | 190400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20250327 | 190300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20250327 | 190200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20250327 | 190100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20250327 | 190000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20250327 | 185900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 17290 |
| 93 | 20250327 | 185800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20250327 | 185700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20250327 | 185600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20250327 | 185500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20250327 | 185400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20250327 | 185300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20250327 | 185200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20250327 | 185100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20250327 | 185000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20250327 | 184900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20250327 | 184800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20250327 | 184700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20250327 | 184600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20250327 | 184500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20250327 | 184400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20250327 | 184300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20250327 | 184200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20250327 | 184100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20250327 | 184000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20250327 | 183900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20250327 | 183800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20250327 | 183700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20250327 | 183600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20250327 | 183500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20250327 | 183400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20250327 | 183300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20250327 | 183200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20250327 | 183100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20250327 | 183000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20250327 | 182900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 17290 |
| 123 | 20250327 | 182800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20250327 | 182700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20250327 | 182600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20250327 | 182500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20250327 | 182400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20250327 | 182300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20250327 | 182200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20250327 | 182100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20250327 | 182000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20250327 | 181900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20250327 | 181800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20250327 | 181700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20250327 | 181600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20250327 | 181500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20250327 | 181400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20250327 | 181300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20250327 | 181200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20250327 | 181100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20250327 | 181000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20250327 | 180900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20250327 | 180800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20250327 | 180700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20250327 | 180600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20250327 | 180500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20250327 | 180400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20250327 | 180300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20250327 | 180200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20250327 | 180100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20250327 | 180000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20250327 | 175900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 17290 |
| 153 | 20250327 | 175800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20250327 | 175700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20250327 | 175600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20250327 | 175500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20250327 | 175400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20250327 | 175300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20250327 | 175200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20250327 | 175100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20250327 | 175000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20250327 | 174900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20250327 | 174800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20250327 | 174700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20250327 | 174600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20250327 | 174500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20250327 | 174400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20250327 | 174300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20250327 | 174200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20250327 | 174100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20250327 | 174000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20250327 | 173900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20250327 | 173800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20250327 | 173700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20250327 | 173600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20250327 | 173500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20250327 | 173400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20250327 | 173300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20250327 | 173200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20250327 | 173100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20250327 | 173000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20250327 | 172900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 17290 |
| 183 | 20250327 | 172800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20250327 | 172700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20250327 | 172600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20250327 | 172500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20250327 | 172400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20250327 | 172300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20250327 | 172200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20250327 | 172100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20250327 | 172000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20250327 | 171900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20250327 | 171800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20250327 | 171700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20250327 | 171600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20250327 | 171500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20250327 | 171400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20250327 | 171300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20250327 | 171200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20250327 | 171100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20250327 | 171000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20250327 | 170900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20250327 | 170800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20250327 | 170700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20250327 | 170600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20250327 | 170500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20250327 | 170400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20250327 | 170300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20250327 | 170200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20250327 | 170100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20250327 | 170000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20250327 | 165900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 17290 |
| 213 | 20250327 | 165800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20250327 | 165700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20250327 | 165600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20250327 | 165500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20250327 | 165400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20250327 | 165300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20250327 | 165200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20250327 | 165100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20250327 | 165000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20250327 | 164900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20250327 | 164800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20250327 | 164700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20250327 | 164600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20250327 | 164500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20250327 | 164400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 228 | 20250327 | 164300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20250327 | 164200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20250327 | 164100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20250327 | 164000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20250327 | 163900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20250327 | 163800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20250327 | 163700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20250327 | 163600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20250327 | 163500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20250327 | 163400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20250327 | 163300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20250327 | 163200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 240 | 20250327 | 163100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 241 | 20250327 | 163000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 242 | 20250327 | 162900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 17290 |
| 243 | 20250327 | 162800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 244 | 20250327 | 162700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 245 | 20250327 | 162600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 246 | 20250327 | 162500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 247 | 20250327 | 162400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 248 | 20250327 | 162300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 249 | 20250327 | 162200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 250 | 20250327 | 162100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 251 | 20250327 | 162000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 252 | 20250327 | 161900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 253 | 20250327 | 161800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 254 | 20250327 | 161700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 255 | 20250327 | 161600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 256 | 20250327 | 161500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 257 | 20250327 | 161400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 258 | 20250327 | 161300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 259 | 20250327 | 161200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 260 | 20250327 | 161100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 261 | 20250327 | 161000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 262 | 20250327 | 160900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 263 | 20250327 | 160800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 264 | 20250327 | 160700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 265 | 20250327 | 160600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 266 | 20250327 | 160500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 267 | 20250327 | 160400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 268 | 20250327 | 160300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 269 | 20250327 | 160200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 270 | 20250327 | 160100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 271 | 20250327 | 160000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 272 | 20250327 | 155900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 17290 |
| 273 | 20250327 | 155800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 274 | 20250327 | 155700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 275 | 20250327 | 155600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 276 | 20250327 | 155500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 277 | 20250327 | 155400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 278 | 20250327 | 155300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 279 | 20250327 | 155200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 280 | 20250327 | 155100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 281 | 20250327 | 155000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 282 | 20250327 | 154900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 283 | 20250327 | 154800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 284 | 20250327 | 154700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 285 | 20250327 | 154600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 286 | 20250327 | 154500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 287 | 20250327 | 154400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 288 | 20250327 | 154300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 289 | 20250327 | 154200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 290 | 20250327 | 154100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 291 | 20250327 | 154000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 292 | 20250327 | 153900 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 293 | 20250327 | 153800 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 294 | 20250327 | 153700 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 295 | 20250327 | 153600 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 296 | 20250327 | 153500 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 297 | 20250327 | 153400 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 298 | 20250327 | 153300 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 299 | 20250327 | 153200 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 300 | 20250327 | 153100 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 301 | 20250327 | 153000 | 27890268000 | 36250 | 36250 | 36250 | 36250 | 17290 |
| 302 | 20250327 | 152900 | 27263505500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 303 | 20250327 | 152800 | 27263505500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 304 | 20250327 | 152700 | 27263505500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 305 | 20250327 | 152600 | 27263505500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 306 | 20250327 | 152500 | 27263505500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 307 | 20250327 | 152400 | 27263505500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 308 | 20250327 | 152300 | 27263505500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 309 | 20250327 | 152200 | 27263505500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 310 | 20250327 | 152100 | 27263505500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 311 | 20250327 | 152000 | 27263505500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 312 | 20250327 | 151900 | 27263505500 | 36500 | 36450 | 36500 | 36350 | 6316 |
| 313 | 20250327 | 151800 | 27033497325 | 36450 | 36500 | 36550 | 36400 | 2473 |
| 314 | 20250327 | 151700 | 26943397375 | 36450 | 36450 | 36500 | 36400 | 3666 |
| 315 | 20250327 | 151600 | 26809771150 | 36500 | 36650 | 36650 | 36450 | 7062 |
| 316 | 20250327 | 151500 | 26551792625 | 36650 | 36600 | 36700 | 36600 | 21289 |
| 317 | 20250327 | 151400 | 25771934350 | 36550 | 36550 | 36600 | 36500 | 5965 |
| 318 | 20250327 | 151300 | 25553800950 | 36550 | 36600 | 36600 | 36500 | 6716 |
| 319 | 20250327 | 151200 | 25308304050 | 36600 | 36500 | 36600 | 36450 | 3145 |
| 320 | 20250327 | 151100 | 25193480850 | 36500 | 36450 | 36500 | 36350 | 4880 |
| 321 | 20250327 | 151000 | 25015505750 | 36450 | 36250 | 36450 | 36250 | 8501 |
| 322 | 20250327 | 150900 | 24706364450 | 36250 | 36200 | 36300 | 36150 | 6499 |
| 323 | 20250327 | 150800 | 24470894200 | 36200 | 36200 | 36250 | 36150 | 3260 |
| 324 | 20250327 | 150700 | 24352886700 | 36200 | 36150 | 36200 | 36150 | 1914 |
| 325 | 20250327 | 150600 | 24283611150 | 36200 | 36200 | 36200 | 36150 | 1654 |
| 326 | 20250327 | 150500 | 24223762950 | 36200 | 36150 | 36200 | 36100 | 4434 |
| 327 | 20250327 | 150400 | 24063461200 | 36200 | 36150 | 36200 | 36100 | 1765 |
| 328 | 20250327 | 150300 | 23999654325 | 36150 | 36050 | 36150 | 36050 | 6977 |
| 329 | 20250327 | 150200 | 23747672975 | 36100 | 36150 | 36150 | 36050 | 2552 |
| 330 | 20250327 | 150100 | 23655631025 | 36150 | 36100 | 36150 | 36100 | 1046 |
| 331 | 20250327 | 150000 | 23617866075 | 36150 | 36150 | 36150 | 36050 | 1692 |
| 332 | 20250327 | 145900 | 23556779925 | 36150 | 36200 | 36200 | 36100 | 1625 |
| 333 | 20250327 | 145800 | 23498041325 | 36200 | 36200 | 36200 | 36150 | 4400 |
| 334 | 20250327 | 145700 | 23338977225 | 36200 | 36250 | 36250 | 36150 | 918 |
| 335 | 20250327 | 145600 | 23305742625 | 36250 | 36200 | 36250 | 36150 | 1970 |
| 336 | 20250327 | 145500 | 23234424700 | 36250 | 36200 | 36250 | 36150 | 2868 |
| 337 | 20250327 | 145400 | 23130561675 | 36200 | 36150 | 36200 | 36150 | 1234 |
| 338 | 20250327 | 145300 | 23085936675 | 36150 | 36100 | 36200 | 36100 | 1190 |
| 339 | 20250327 | 145200 | 23042915525 | 36150 | 36200 | 36200 | 36150 | 852 |
| 340 | 20250327 | 145100 | 23012098075 | 36200 | 36150 | 36200 | 36100 | 1004 |
| 341 | 20250327 | 145000 | 22975805425 | 36150 | 36150 | 36200 | 36150 | 1335 |
| 342 | 20250327 | 144900 | 22927534475 | 36150 | 36200 | 36200 | 36100 | 1334 |
| 343 | 20250327 | 144800 | 22879323725 | 36200 | 36150 | 36200 | 36100 | 1770 |
| 344 | 20250327 | 144700 | 22815334875 | 36100 | 36100 | 36150 | 36050 | 2535 |
| 345 | 20250327 | 144600 | 22723812325 | 36100 | 36150 | 36150 | 36050 | 1792 |
| 346 | 20250327 | 144500 | 22659113675 | 36100 | 36150 | 36150 | 36100 | 551 |
| 347 | 20250327 | 144400 | 22639209875 | 36100 | 36200 | 36200 | 36100 | 1109 |
| 348 | 20250327 | 144300 | 22599140975 | 36200 | 36200 | 36200 | 36150 | 739 |
| 349 | 20250327 | 144200 | 22572413750 | 36150 | 36150 | 36200 | 36150 | 1438 |
| 350 | 20250327 | 144100 | 22520416850 | 36150 | 36100 | 36200 | 36100 | 1675 |
| 351 | 20250327 | 144000 | 22459865450 | 36150 | 36050 | 36150 | 36050 | 2649 |
| 352 | 20250327 | 143900 | 22364336850 | 36050 | 36100 | 36100 | 36000 | 965 |
| 353 | 20250327 | 143800 | 22329547250 | 36100 | 36150 | 36150 | 36050 | 1941 |
| 354 | 20250327 | 143700 | 22259435450 | 36150 | 36050 | 36150 | 36050 | 3491 |
| 355 | 20250327 | 143600 | 22133462800 | 36050 | 36000 | 36050 | 35950 | 712 |
| 356 | 20250327 | 143500 | 22107843900 | 36000 | 35950 | 36050 | 35950 | 551 |
| 357 | 20250327 | 143400 | 22088007650 | 36000 | 35900 | 36050 | 35900 | 5991 |
| 358 | 20250327 | 143300 | 21872485150 | 35850 | 35950 | 35950 | 35850 | 2792 |
| 359 | 20250327 | 143200 | 21772185700 | 35950 | 35900 | 35950 | 35900 | 675 |
| 360 | 20250327 | 143100 | 21747941450 | 35900 | 35950 | 35950 | 35900 | 1093 |
| 361 | 20250327 | 143000 | 21708679750 | 35950 | 35900 | 35950 | 35800 | 4292 |
| 362 | 20250327 | 142900 | 21554628600 | 35900 | 35850 | 35900 | 35850 | 1467 |
| 363 | 20250327 | 142800 | 21502024900 | 35900 | 35950 | 35950 | 35850 | 1100 |
| 364 | 20250327 | 142700 | 21462560650 | 35950 | 36000 | 36000 | 35850 | 2221 |
| 365 | 20250327 | 142600 | 21382820400 | 36000 | 36000 | 36000 | 35900 | 2458 |
| 366 | 20250327 | 142500 | 21294536950 | 35950 | 35950 | 36000 | 35900 | 549 |
| 367 | 20250327 | 142400 | 21274799100 | 35950 | 36000 | 36000 | 35950 | 315 |
| 368 | 20250327 | 142300 | 21263472375 | 36000 | 35950 | 36000 | 35900 | 1191 |
| 369 | 20250327 | 142200 | 21220673325 | 35950 | 35950 | 36000 | 35900 | 1106 |
| 370 | 20250327 | 142100 | 21180920125 | 35950 | 35950 | 35950 | 35900 | 476 |
| 371 | 20250327 | 142000 | 21163826825 | 35950 | 36000 | 36000 | 35900 | 500 |
| 372 | 20250327 | 141900 | 21145852425 | 36000 | 36000 | 36000 | 35950 | 488 |
| 373 | 20250327 | 141800 | 21128307625 | 36000 | 36000 | 36000 | 36000 | 882 |
| 374 | 20250327 | 141700 | 21096555625 | 36000 | 36000 | 36000 | 35950 | 194 |
| 375 | 20250327 | 141600 | 21089571675 | 36000 | 36000 | 36050 | 35950 | 1850 |
| 376 | 20250327 | 141500 | 21022963525 | 35950 | 36000 | 36050 | 35950 | 1563 |
| 377 | 20250327 | 141400 | 20966705575 | 36000 | 36000 | 36000 | 35950 | 882 |
| 378 | 20250327 | 141300 | 20934956025 | 36000 | 35950 | 36050 | 35900 | 2281 |
| 379 | 20250327 | 141200 | 20852926125 | 35900 | 35950 | 35950 | 35875 | 1458 |
| 380 | 20250327 | 141100 | 20800575525 | 35950 | 35950 | 35950 | 35900 | 649 |
| 381 | 20250327 | 141000 | 20777273025 | 35900 | 35900 | 35950 | 35900 | 233 |
| 382 | 20250327 | 140900 | 20768903825 | 35900 | 35950 | 35950 | 35900 | 1273 |
| 383 | 20250327 | 140800 | 20723202325 | 35950 | 36000 | 36000 | 35850 | 3731 |
| 384 | 20250327 | 140700 | 20589210525 | 36000 | 36000 | 36000 | 35950 | 456 |
| 385 | 20250327 | 140600 | 20572813175 | 36000 | 36050 | 36050 | 35950 | 350 |
| 386 | 20250327 | 140500 | 20560215275 | 36050 | 36000 | 36050 | 36000 | 591 |
| 387 | 20250327 | 140400 | 20538937325 | 36050 | 36050 | 36050 | 36000 | 1163 |
| 388 | 20250327 | 140300 | 20497061975 | 36000 | 36050 | 36050 | 35950 | 800 |
| 389 | 20250327 | 140200 | 20468268625 | 36050 | 36000 | 36050 | 35950 | 721 |
| 390 | 20250327 | 140100 | 20442331400 | 36000 | 36050 | 36050 | 35950 | 1890 |
| 391 | 20250327 | 140000 | 20374308275 | 36050 | 36100 | 36100 | 36000 | 1376 |
| 392 | 20250327 | 135900 | 20324758000 | 36050 | 36000 | 36100 | 36000 | 1126 |
| 393 | 20250327 | 135800 | 20284166850 | 36025 | 36000 | 36050 | 36000 | 264 |
| 394 | 20250327 | 135700 | 20274653975 | 36025 | 36000 | 36050 | 36000 | 337 |
| 395 | 20250327 | 135600 | 20262521725 | 35950 | 35950 | 36050 | 35950 | 858 |
| 396 | 20250327 | 135500 | 20231652225 | 36000 | 35900 | 36050 | 35900 | 2879 |
| 397 | 20250327 | 135400 | 20128074525 | 35875 | 36000 | 36050 | 35850 | 3680 |
| 398 | 20250327 | 135300 | 19996013125 | 36100 | 35900 | 36100 | 35850 | 3997 |
| 399 | 20250327 | 135200 | 19852184875 | 35900 | 36000 | 36000 | 35900 | 1775 |
| 400 | 20250327 | 135100 | 19788451375 | 35900 | 35850 | 36000 | 35825 | 5078 |
| 401 | 20250327 | 135000 | 19606031250 | 35850 | 35900 | 35950 | 35850 | 4728 |
| 402 | 20250327 | 134900 | 19436459125 | 35850 | 35950 | 35950 | 35850 | 3854 |
| 403 | 20250327 | 134800 | 19298151125 | 35950 | 36000 | 36000 | 35875 | 5960 |
| 404 | 20250327 | 134700 | 19083990100 | 35950 | 36100 | 36150 | 35950 | 22932 |
| 405 | 20250327 | 134600 | 18258009200 | 36100 | 36150 | 36150 | 36100 | 647 |
| 406 | 20250327 | 134500 | 18234648100 | 36150 | 36100 | 36150 | 36100 | 562 |
| 407 | 20250327 | 134400 | 18214359000 | 36100 | 36100 | 36150 | 36100 | 2392 |
| 408 | 20250327 | 134300 | 18128006650 | 36100 | 36150 | 36200 | 36100 | 934 |
| 409 | 20250327 | 134200 | 18094278150 | 36150 | 36150 | 36200 | 36150 | 1969 |
| 410 | 20250327 | 134100 | 18023098150 | 36150 | 36150 | 36200 | 36100 | 2297 |
| 411 | 20250327 | 134000 | 17940133900 | 36200 | 36100 | 36200 | 36100 | 1493 |
| 412 | 20250327 | 133900 | 17886200050 | 36100 | 36150 | 36200 | 36100 | 1083 |
| 413 | 20250327 | 133800 | 17847045750 | 36200 | 36150 | 36200 | 36100 | 1390 |
| 414 | 20250327 | 133700 | 17796808575 | 36150 | 36150 | 36150 | 36100 | 2967 |
| 415 | 20250327 | 133600 | 17689673375 | 36100 | 36200 | 36200 | 36100 | 2659 |
| 416 | 20250327 | 133500 | 17593587275 | 36200 | 36150 | 36250 | 36150 | 1339 |
| 417 | 20250327 | 133400 | 17545145175 | 36200 | 36250 | 36250 | 36150 | 5443 |
| 418 | 20250327 | 133300 | 17348361975 | 36250 | 36200 | 36250 | 36150 | 1153 |
| 419 | 20250327 | 133200 | 17306627575 | 36200 | 36250 | 36300 | 36200 | 850 |
| 420 | 20250327 | 133100 | 17275844675 | 36300 | 36275 | 36300 | 36200 | 1326 |
| 421 | 20250327 | 133000 | 17227812600 | 36300 | 36250 | 36300 | 36250 | 305 |
| 422 | 20250327 | 132900 | 17216751950 | 36250 | 36250 | 36300 | 36200 | 1657 |
| 423 | 20250327 | 132800 | 17156681100 | 36250 | 36200 | 36250 | 36200 | 2001 |
| 424 | 20250327 | 132700 | 17084242150 | 36200 | 36200 | 36250 | 36200 | 723 |
| 425 | 20250327 | 132600 | 17058066500 | 36200 | 36200 | 36250 | 36200 | 2536 |
| 426 | 20250327 | 132500 | 16966262350 | 36250 | 36250 | 36300 | 36200 | 5647 |
| 427 | 20250327 | 132400 | 16761600500 | 36250 | 36300 | 36350 | 36250 | 1002 |
| 428 | 20250327 | 132300 | 16725217300 | 36300 | 36400 | 36400 | 36300 | 4920 |
| 429 | 20250327 | 132200 | 16546561800 | 36400 | 36350 | 36400 | 36350 | 549 |
| 430 | 20250327 | 132100 | 16526605050 | 36350 | 36400 | 36400 | 36350 | 548 |
| 431 | 20250327 | 132000 | 16506663100 | 36450 | 36400 | 36450 | 36400 | 522 |
| 432 | 20250327 | 131900 | 16487661150 | 36400 | 36450 | 36475 | 36400 | 175 |
| 433 | 20250327 | 131800 | 16481283850 | 36475 | 36500 | 36500 | 36450 | 216 |
| 434 | 20250327 | 131700 | 16473409825 | 36500 | 36475 | 36500 | 36450 | 118 |
| 435 | 20250327 | 131600 | 16469103675 | 36500 | 36500 | 36500 | 36450 | 65 |
| 436 | 20250327 | 131500 | 16466732500 | 36450 | 36450 | 36500 | 36400 | 117 |
| 437 | 20250327 | 131400 | 16462469300 | 36450 | 36500 | 36500 | 36400 | 582 |
| 438 | 20250327 | 131300 | 16441255200 | 36500 | 36500 | 36500 | 36450 | 368 |
| 439 | 20250327 | 131200 | 16427834600 | 36500 | 36550 | 36550 | 36450 | 97 |
| 440 | 20250327 | 131100 | 16424297150 | 36500 | 36550 | 36550 | 36450 | 256 |
| 441 | 20250327 | 131000 | 16414958400 | 36500 | 36500 | 36500 | 36450 | 118 |
| 442 | 20250327 | 130900 | 16410652500 | 36500 | 36500 | 36550 | 36500 | 927 |
| 443 | 20250327 | 130800 | 16376816000 | 36550 | 36550 | 36550 | 36500 | 42 |
| 444 | 20250327 | 130700 | 16375280950 | 36550 | 36500 | 36600 | 36450 | 2020 |
| 445 | 20250327 | 130600 | 16301498700 | 36500 | 36450 | 36500 | 36450 | 718 |
| 446 | 20250327 | 130500 | 16275327025 | 36450 | 36450 | 36450 | 36450 | 202 |
| 447 | 20250327 | 130400 | 16267964125 | 36450 | 36450 | 36500 | 36450 | 1356 |
| 448 | 20250327 | 130300 | 16218537825 | 36450 | 36450 | 36450 | 36450 | 149 |
| 449 | 20250327 | 130200 | 16213106775 | 36450 | 36400 | 36450 | 36400 | 156 |
| 450 | 20250327 | 130100 | 16207426625 | 36450 | 36400 | 36450 | 36350 | 2147 |
| 451 | 20250327 | 130000 | 16129276375 | 36400 | 36400 | 36400 | 36350 | 116 |
| 452 | 20250327 | 125900 | 16125058975 | 36400 | 36350 | 36400 | 36350 | 85 |
| 453 | 20250327 | 125800 | 16121967475 | 36400 | 36300 | 36400 | 36300 | 1114 |
| 454 | 20250327 | 125700 | 16081514075 | 36300 | 36350 | 36350 | 36300 | 606 |
| 455 | 20250327 | 125600 | 16059506475 | 36350 | 36350 | 36350 | 36300 | 622 |
| 456 | 20250327 | 125500 | 16036920675 | 36350 | 36350 | 36400 | 36300 | 348 |
| 457 | 20250327 | 125400 | 16024275775 | 36350 | 36400 | 36400 | 36350 | 503 |
| 458 | 20250327 | 125300 | 16005990975 | 36300 | 36300 | 36350 | 36300 | 901 |
| 459 | 20250327 | 125200 | 15973261875 | 36300 | 36350 | 36350 | 36300 | 38 |
| 460 | 20250327 | 125100 | 15971881300 | 36350 | 36300 | 36350 | 36300 | 317 |
| 461 | 20250327 | 125000 | 15960371600 | 36350 | 36300 | 36350 | 36300 | 741 |
| 462 | 20250327 | 124900 | 15933472750 | 36300 | 36350 | 36350 | 36300 | 480 |
| 463 | 20250327 | 124800 | 15916048600 | 36350 | 36300 | 36350 | 36250 | 708 |
| 464 | 20250327 | 124700 | 15890358900 | 36300 | 36350 | 36350 | 36250 | 2084 |
| 465 | 20250327 | 124600 | 15814727200 | 36300 | 36350 | 36400 | 36300 | 637 |
| 466 | 20250327 | 124500 | 15791602900 | 36400 | 36300 | 36400 | 36300 | 153 |
| 467 | 20250327 | 124400 | 15786040550 | 36350 | 36350 | 36350 | 36300 | 382 |
| 468 | 20250327 | 124300 | 15772156050 | 36300 | 36350 | 36350 | 36300 | 1065 |
| 469 | 20250327 | 124200 | 15733457200 | 36350 | 36375 | 36400 | 36350 | 76 |
| 470 | 20250327 | 124100 | 15730691000 | 36400 | 36400 | 36400 | 36350 | 153 |
| 471 | 20250327 | 124000 | 15725127850 | 36400 | 36400 | 36400 | 36350 | 138 |
| 472 | 20250327 | 123900 | 15720105100 | 36350 | 36300 | 36350 | 36300 | 232 |
| 473 | 20250327 | 123800 | 15711679250 | 36350 | 36350 | 36350 | 36300 | 261 |
| 474 | 20250327 | 123700 | 15702197950 | 36300 | 36300 | 36350 | 36300 | 374 |
| 475 | 20250327 | 123600 | 15688612000 | 36300 | 36350 | 36350 | 36300 | 2366 |
| 476 | 20250327 | 123500 | 15602723800 | 36350 | 36350 | 36400 | 36300 | 1153 |
| 477 | 20250327 | 123400 | 15560818600 | 36350 | 36350 | 36400 | 36350 | 1241 |
| 478 | 20250327 | 123300 | 15515708100 | 36350 | 36350 | 36400 | 36350 | 215 |
| 479 | 20250327 | 123200 | 15507891750 | 36350 | 36350 | 36450 | 36300 | 1047 |
| 480 | 20250327 | 123100 | 15469810250 | 36300 | 36350 | 36350 | 36300 | 576 |
| 481 | 20250327 | 123000 | 15448897750 | 36300 | 36300 | 36350 | 36300 | 768 |
| 482 | 20250327 | 122900 | 15421005600 | 36300 | 36350 | 36350 | 36300 | 432 |
| 483 | 20250327 | 122800 | 15405316700 | 36350 | 36300 | 36350 | 36300 | 556 |
| 484 | 20250327 | 122700 | 15385125850 | 36300 | 36325 | 36350 | 36250 | 897 |
| 485 | 20250327 | 122600 | 15352568850 | 36300 | 36300 | 36350 | 36300 | 1091 |
| 486 | 20250327 | 122500 | 15312963550 | 36350 | 36300 | 36350 | 36300 | 743 |
| 487 | 20250327 | 122400 | 15285980350 | 36300 | 36300 | 36350 | 36250 | 786 |
| 488 | 20250327 | 122300 | 15257448500 | 36300 | 36250 | 36300 | 36250 | 670 |
| 489 | 20250327 | 122200 | 15233135225 | 36300 | 36300 | 36300 | 36250 | 4806 |
| 490 | 20250327 | 122100 | 15058722775 | 36350 | 36350 | 36400 | 36300 | 2351 |
| 491 | 20250327 | 122000 | 14973261275 | 36350 | 36350 | 36400 | 36350 | 192 |
| 492 | 20250327 | 121900 | 14966279875 | 36350 | 36450 | 36450 | 36350 | 876 |
| 493 | 20250327 | 121800 | 14934411800 | 36400 | 36450 | 36450 | 36400 | 1195 |
| 494 | 20250327 | 121700 | 14890911750 | 36400 | 36400 | 36450 | 36400 | 134 |
| 495 | 20250327 | 121600 | 14886033850 | 36450 | 36450 | 36450 | 36400 | 652 |
| 496 | 20250327 | 121500 | 14862269550 | 36450 | 36475 | 36500 | 36450 | 1481 |
| 497 | 20250327 | 121400 | 14808285925 | 36475 | 36450 | 36500 | 36450 | 69 |
| 498 | 20250327 | 121300 | 14805767950 | 36450 | 36500 | 36500 | 36450 | 33 |
| 499 | 20250327 | 121200 | 14804564075 | 36500 | 36450 | 36500 | 36450 | 94 |
| 500 | 20250327 | 121100 | 14801137200 | 36450 | 36500 | 36500 | 36450 | 1200 |
| 501 | 20250327 | 121000 | 14757389850 | 36500 | 36500 | 36500 | 36500 | 93 |
| 502 | 20250327 | 120900 | 14753995350 | 36450 | 36500 | 36500 | 36450 | 27 |
| 503 | 20250327 | 120800 | 14753010875 | 36500 | 36450 | 36500 | 36450 | 393 |
| 504 | 20250327 | 120700 | 14738685475 | 36450 | 36450 | 36500 | 36450 | 2325 |
| 505 | 20250327 | 120600 | 14653938525 | 36450 | 36500 | 36500 | 36450 | 43 |
| 506 | 20250327 | 120500 | 14652369925 | 36500 | 36450 | 36500 | 36450 | 144 |
| 507 | 20250327 | 120400 | 14647115625 | 36450 | 36575 | 36575 | 36450 | 2716 |
| 508 | 20250327 | 120300 | 14547956100 | 36550 | 36550 | 36550 | 36550 | 32 |
| 509 | 20250327 | 120200 | 14546786500 | 36550 | 36600 | 36600 | 36550 | 18 |
| 510 | 20250327 | 120100 | 14546127800 | 36600 | 36550 | 36600 | 36500 | 163 |
| 511 | 20250327 | 120000 | 14540174000 | 36550 | 36600 | 36600 | 36500 | 739 |
| 512 | 20250327 | 115900 | 14513176750 | 36550 | 36600 | 36600 | 36550 | 702 |
| 513 | 20250327 | 115800 | 14487517500 | 36550 | 36550 | 36600 | 36550 | 494 |
| 514 | 20250327 | 115700 | 14469460375 | 36550 | 36600 | 36650 | 36550 | 299 |
| 515 | 20250327 | 115600 | 14458517975 | 36600 | 36600 | 36600 | 36550 | 568 |
| 516 | 20250327 | 115500 | 14437742400 | 36550 | 36550 | 36600 | 36550 | 138 |
| 517 | 20250327 | 115400 | 14432697900 | 36550 | 36600 | 36600 | 36550 | 447 |
| 518 | 20250327 | 115300 | 14416339500 | 36600 | 36650 | 36650 | 36600 | 118 |
| 519 | 20250327 | 115200 | 14412017850 | 36650 | 36650 | 36700 | 36600 | 1589 |
| 520 | 20250327 | 115100 | 14353787050 | 36600 | 36700 | 36700 | 36600 | 1347 |
| 521 | 20250327 | 115000 | 14304435050 | 36650 | 36650 | 36700 | 36650 | 81 |
| 522 | 20250327 | 114900 | 14301463425 | 36650 | 36650 | 36700 | 36650 | 270 |
| 523 | 20250327 | 114800 | 14291565475 | 36650 | 36650 | 36650 | 36650 | 7 |
| 524 | 20250327 | 114700 | 14291308925 | 36650 | 36600 | 36650 | 36600 | 595 |
| 525 | 20250327 | 114600 | 14269507175 | 36600 | 36650 | 36650 | 36600 | 170 |
| 526 | 20250327 | 114500 | 14263277875 | 36650 | 36650 | 36650 | 36650 | 189 |
| 527 | 20250327 | 114400 | 14256351025 | 36650 | 36650 | 36650 | 36600 | 98 |
| 528 | 20250327 | 114300 | 14252760725 | 36650 | 36650 | 36675 | 36650 | 187 |
| 529 | 20250327 | 114200 | 14245907125 | 36650 | 36650 | 36650 | 36650 | 389 |
| 530 | 20250327 | 114100 | 14231650275 | 36650 | 36650 | 36700 | 36600 | 830 |
| 531 | 20250327 | 114000 | 14201226875 | 36650 | 36650 | 36650 | 36600 | 102 |
| 532 | 20250327 | 113900 | 14197488625 | 36700 | 36700 | 36700 | 36650 | 664 |
| 533 | 20250327 | 113800 | 14173127625 | 36700 | 36650 | 36700 | 36600 | 368 |
| 534 | 20250327 | 113700 | 14159645125 | 36600 | 36700 | 36700 | 36600 | 1263 |
| 535 | 20250327 | 113600 | 14113366875 | 36700 | 36700 | 36700 | 36650 | 184 |
| 536 | 20250327 | 113500 | 14106616625 | 36700 | 36700 | 36700 | 36650 | 97 |
| 537 | 20250327 | 113400 | 14103059300 | 36700 | 36650 | 36700 | 36650 | 310 |
| 538 | 20250327 | 113300 | 14091684350 | 36650 | 36550 | 36650 | 36550 | 6188 |
| 539 | 20250327 | 113200 | 13864941550 | 36550 | 36450 | 36550 | 36450 | 387 |
| 540 | 20250327 | 113100 | 13850816850 | 36475 | 36450 | 36500 | 36450 | 1356 |
| 541 | 20250327 | 113000 | 13801389550 | 36450 | 36450 | 36500 | 36400 | 432 |
| 542 | 20250327 | 112900 | 13785642450 | 36450 | 36450 | 36450 | 36350 | 3483 |
| 543 | 20250327 | 112800 | 13658939000 | 36350 | 36450 | 36450 | 36350 | 1079 |
| 544 | 20250327 | 112700 | 13619664600 | 36425 | 36450 | 36450 | 36400 | 1152 |
| 545 | 20250327 | 112600 | 13577717500 | 36450 | 36500 | 36500 | 36450 | 584 |
| 546 | 20250327 | 112500 | 13556416550 | 36450 | 36450 | 36500 | 36450 | 1345 |
| 547 | 20250327 | 112400 | 13507388000 | 36450 | 36450 | 36500 | 36450 | 206 |
| 548 | 20250327 | 112300 | 13499875575 | 36450 | 36450 | 36500 | 36450 | 494 |
| 549 | 20250327 | 112200 | 13481868675 | 36500 | 36500 | 36500 | 36500 | 137 |
| 550 | 20250327 | 112100 | 13476868175 | 36500 | 36450 | 36500 | 36450 | 715 |
| 551 | 20250327 | 112000 | 13450804525 | 36500 | 36575 | 36575 | 36500 | 506 |
| 552 | 20250327 | 111900 | 13432323575 | 36550 | 36500 | 36550 | 36500 | 74 |
| 553 | 20250327 | 111800 | 13429619500 | 36500 | 36550 | 36550 | 36500 | 303 |
| 554 | 20250327 | 111700 | 13418548550 | 36550 | 36450 | 36550 | 36450 | 90 |
| 555 | 20250327 | 111600 | 13415263650 | 36450 | 36500 | 36600 | 36450 | 1737 |
| 556 | 20250327 | 111500 | 13351876850 | 36500 | 36600 | 36600 | 36500 | 632 |
| 557 | 20250327 | 111400 | 13328796125 | 36600 | 36600 | 36600 | 36500 | 1215 |
| 558 | 20250327 | 111300 | 13284330475 | 36500 | 36550 | 36600 | 36500 | 500 |
| 559 | 20250327 | 111200 | 13266045775 | 36550 | 36550 | 36550 | 36450 | 1693 |
| 560 | 20250327 | 111100 | 13204255375 | 36550 | 36650 | 36650 | 36550 | 483 |
| 561 | 20250327 | 111000 | 13186587475 | 36650 | 36650 | 36650 | 36600 | 260 |
| 562 | 20250327 | 110900 | 13177068625 | 36650 | 36650 | 36700 | 36650 | 3864 |
| 563 | 20250327 | 110800 | 13035441450 | 36600 | 36650 | 36650 | 36550 | 1079 |
| 564 | 20250327 | 110700 | 12995971925 | 36650 | 36650 | 36650 | 36600 | 1397 |
| 565 | 20250327 | 110600 | 12944817975 | 36650 | 36700 | 36700 | 36650 | 130 |
| 566 | 20250327 | 110500 | 12940050875 | 36700 | 36650 | 36750 | 36650 | 1128 |
| 567 | 20250327 | 110400 | 12898658375 | 36700 | 36600 | 36700 | 36600 | 485 |
| 568 | 20250327 | 110300 | 12880867125 | 36600 | 36700 | 36700 | 36600 | 797 |
| 569 | 20250327 | 110200 | 12851659450 | 36700 | 36700 | 36700 | 36650 | 550 |
| 570 | 20250327 | 110100 | 12831500150 | 36700 | 36450 | 36700 | 36450 | 2843 |
| 571 | 20250327 | 110000 | 12727416150 | 36500 | 36450 | 36550 | 36400 | 1260 |
| 572 | 20250327 | 105900 | 12681418100 | 36450 | 36450 | 36500 | 36400 | 867 |
| 573 | 20250327 | 105800 | 12649831000 | 36400 | 36400 | 36450 | 36400 | 737 |
| 574 | 20250327 | 105700 | 12622984950 | 36450 | 36500 | 36500 | 36400 | 2214 |
| 575 | 20250327 | 105600 | 12542375800 | 36450 | 36500 | 36500 | 36450 | 1020 |
| 576 | 20250327 | 105500 | 12505182950 | 36500 | 36500 | 36550 | 36500 | 1811 |
| 577 | 20250327 | 105400 | 12439079750 | 36500 | 36550 | 36600 | 36500 | 542 |
| 578 | 20250327 | 105300 | 12419273500 | 36600 | 36550 | 36600 | 36550 | 451 |
| 579 | 20250327 | 105200 | 12402788800 | 36600 | 36550 | 36600 | 36550 | 471 |
| 580 | 20250327 | 105100 | 12385569550 | 36600 | 36500 | 36600 | 36500 | 798 |
| 581 | 20250327 | 105000 | 12356404000 | 36500 | 36500 | 36550 | 36450 | 268 |
| 582 | 20250327 | 104900 | 12346626150 | 36550 | 36500 | 36550 | 36450 | 1222 |
| 583 | 20250327 | 104800 | 12302029900 | 36450 | 36400 | 36500 | 36350 | 2168 |
| 584 | 20250327 | 104700 | 12223073600 | 36300 | 36300 | 36400 | 36275 | 4053 |
| 585 | 20250327 | 104600 | 12075870700 | 36350 | 36350 | 36350 | 36300 | 2483 |
| 586 | 20250327 | 104500 | 11985669450 | 36350 | 36500 | 36500 | 36300 | 6442 |
| 587 | 20250327 | 104400 | 11751211950 | 36450 | 36500 | 36550 | 36450 | 8809 |
| 588 | 20250327 | 104300 | 11429658650 | 36500 | 36550 | 36550 | 36500 | 1237 |
| 589 | 20250327 | 104200 | 11384484550 | 36550 | 36550 | 36550 | 36500 | 1386 |
| 590 | 20250327 | 104100 | 11333846550 | 36550 | 36550 | 36600 | 36550 | 1374 |
| 591 | 20250327 | 104000 | 11283622100 | 36550 | 36550 | 36600 | 36550 | 1667 |
| 592 | 20250327 | 103900 | 11222683300 | 36550 | 36550 | 36600 | 36500 | 1406 |
| 593 | 20250327 | 103800 | 11171299450 | 36550 | 36550 | 36550 | 36500 | 6221 |
| 594 | 20250327 | 103700 | 10943956050 | 36550 | 36600 | 36650 | 36550 | 1650 |
| 595 | 20250327 | 103600 | 10883583050 | 36550 | 36650 | 36650 | 36550 | 4064 |
| 596 | 20250327 | 103500 | 10734858600 | 36650 | 36650 | 36700 | 36650 | 476 |
| 597 | 20250327 | 103400 | 10717412250 | 36650 | 36675 | 36700 | 36650 | 709 |
| 598 | 20250327 | 103300 | 10691425375 | 36650 | 36675 | 36750 | 36650 | 1052 |
| 599 | 20250327 | 103200 | 10652846375 | 36650 | 36700 | 36750 | 36650 | 2306 |
| 600 | 20250327 | 103100 | 10568265500 | 36700 | 36750 | 36800 | 36700 | 2098 |
| 601 | 20250327 | 103000 | 10491239200 | 36750 | 36700 | 36800 | 36700 | 587 |
| 602 | 20250327 | 102900 | 10469683275 | 36725 | 36700 | 36725 | 36700 | 252 |
| 603 | 20250327 | 102800 | 10460433850 | 36700 | 36700 | 36775 | 36700 | 664 |
| 604 | 20250327 | 102700 | 10436046450 | 36700 | 36800 | 36800 | 36700 | 517 |
| 605 | 20250327 | 102600 | 10417052450 | 36800 | 36800 | 36800 | 36700 | 4547 |
| 606 | 20250327 | 102500 | 10249907750 | 36800 | 36800 | 36850 | 36800 | 327 |
| 607 | 20250327 | 102400 | 10237872450 | 36800 | 36750 | 36850 | 36750 | 1918 |
| 608 | 20250327 | 102300 | 10167309025 | 36750 | 36800 | 36850 | 36750 | 1757 |
| 609 | 20250327 | 102200 | 10102687675 | 36800 | 36900 | 36900 | 36800 | 104 |
| 610 | 20250327 | 102100 | 10098856275 | 36800 | 36750 | 36900 | 36750 | 1109 |
| 611 | 20250327 | 102000 | 10058059375 | 36900 | 36750 | 36900 | 36750 | 1275 |
| 612 | 20250327 | 101900 | 10011173575 | 36800 | 36800 | 36800 | 36750 | 2519 |
| 613 | 20250327 | 101800 | 9918526450 | 36800 | 36800 | 36850 | 36750 | 1727 |
| 614 | 20250327 | 101700 | 9854986425 | 36800 | 36850 | 36850 | 36800 | 1680 |
| 615 | 20250327 | 101600 | 9793143425 | 36900 | 36900 | 36950 | 36850 | 2674 |
| 616 | 20250327 | 101500 | 9694541900 | 36850 | 36850 | 36950 | 36850 | 696 |
| 617 | 20250327 | 101400 | 9668867725 | 36900 | 37100 | 37100 | 36850 | 6872 |
| 618 | 20250327 | 101300 | 9414759375 | 37100 | 37100 | 37100 | 37050 | 417 |
| 619 | 20250327 | 101200 | 9399297175 | 37100 | 37150 | 37150 | 37050 | 527 |
| 620 | 20250327 | 101100 | 9379744200 | 37150 | 37100 | 37150 | 37050 | 1228 |
| 621 | 20250327 | 101000 | 9334201300 | 37050 | 37000 | 37150 | 37000 | 908 |
| 622 | 20250327 | 100900 | 9300544550 | 37000 | 37000 | 37050 | 37000 | 416 |
| 623 | 20250327 | 100800 | 9285145600 | 37000 | 37000 | 37050 | 37000 | 1367 |
| 624 | 20250327 | 100700 | 9234556650 | 37000 | 37100 | 37100 | 37000 | 2633 |
| 625 | 20250327 | 100600 | 9137100525 | 37100 | 37100 | 37100 | 37000 | 1381 |
| 626 | 20250327 | 100500 | 9085945975 | 37000 | 37250 | 37250 | 37000 | 5052 |
| 627 | 20250327 | 100400 | 8898373250 | 37250 | 37200 | 37300 | 37200 | 2269 |
| 628 | 20250327 | 100300 | 8813852050 | 37200 | 37250 | 37300 | 37200 | 448 |
| 629 | 20250327 | 100200 | 8797160850 | 37300 | 37400 | 37400 | 37250 | 1545 |
| 630 | 20250327 | 100100 | 8739504100 | 37400 | 37350 | 37400 | 37300 | 1433 |
| 631 | 20250327 | 100000 | 8685988750 | 37350 | 37250 | 37350 | 37200 | 1131 |
| 632 | 20250327 | 095900 | 8643849675 | 37250 | 37250 | 37300 | 37200 | 2626 |
| 633 | 20250327 | 095800 | 8546051475 | 37250 | 37250 | 37250 | 37150 | 258 |
| 634 | 20250327 | 095700 | 8536446725 | 37250 | 37300 | 37300 | 37150 | 1754 |
| 635 | 20250327 | 095600 | 8471143450 | 37300 | 37350 | 37350 | 37250 | 625 |
| 636 | 20250327 | 095500 | 8447843450 | 37350 | 37200 | 37350 | 37150 | 1329 |
| 637 | 20250327 | 095400 | 8398337950 | 37200 | 37125 | 37200 | 37100 | 630 |
| 638 | 20250327 | 095300 | 8374930675 | 37125 | 37225 | 37225 | 37100 | 1526 |
| 639 | 20250327 | 095200 | 8318222775 | 37225 | 37250 | 37250 | 37100 | 2474 |
| 640 | 20250327 | 095100 | 8226238350 | 37200 | 37450 | 37450 | 37200 | 3723 |
| 641 | 20250327 | 095000 | 8087286250 | 37450 | 37450 | 37500 | 37400 | 4093 |
| 642 | 20250327 | 094900 | 7934061700 | 37500 | 37500 | 37500 | 37450 | 1090 |
| 643 | 20250327 | 094800 | 7893197575 | 37500 | 37500 | 37500 | 37450 | 1452 |
| 644 | 20250327 | 094700 | 7838771775 | 37500 | 37450 | 37500 | 37450 | 2545 |
| 645 | 20250327 | 094600 | 7743370075 | 37400 | 37500 | 37500 | 37250 | 3268 |
| 646 | 20250327 | 094500 | 7621141375 | 37500 | 37500 | 37500 | 37450 | 4299 |
| 647 | 20250327 | 094400 | 7460089525 | 37500 | 37200 | 37500 | 37150 | 13692 |
| 648 | 20250327 | 094300 | 6947535525 | 37200 | 37250 | 37300 | 37200 | 1889 |
| 649 | 20250327 | 094200 | 6877219950 | 37250 | 37150 | 37300 | 37150 | 2402 |
| 650 | 20250327 | 094100 | 6787735300 | 37150 | 37150 | 37150 | 37050 | 1273 |
| 651 | 20250327 | 094000 | 6740496650 | 37150 | 37250 | 37300 | 37150 | 1283 |
| 652 | 20250327 | 093900 | 6692780650 | 37200 | 37150 | 37300 | 37150 | 4233 |
| 653 | 20250327 | 093800 | 6535231900 | 37150 | 37150 | 37150 | 37100 | 1151 |
| 654 | 20250327 | 093700 | 6492475800 | 37100 | 37000 | 37100 | 37000 | 812 |
| 655 | 20250327 | 093600 | 6462376500 | 37000 | 37150 | 37150 | 37000 | 3424 |
| 656 | 20250327 | 093500 | 6335588950 | 37150 | 37100 | 37150 | 37050 | 1528 |
| 657 | 20250327 | 093400 | 6278929750 | 37100 | 37100 | 37150 | 37050 | 976 |
| 658 | 20250327 | 093300 | 6242723050 | 37100 | 37150 | 37200 | 37050 | 2956 |
| 659 | 20250327 | 093200 | 6132967250 | 37100 | 37050 | 37200 | 37000 | 3239 |
| 660 | 20250327 | 093100 | 6012707600 | 37100 | 37100 | 37100 | 37050 | 3332 |
| 661 | 20250327 | 093000 | 5889176700 | 37100 | 37050 | 37150 | 37000 | 2529 |
| 662 | 20250327 | 092900 | 5795398400 | 37050 | 36900 | 37100 | 36900 | 2808 |
| 663 | 20250327 | 092800 | 5691526400 | 36900 | 36850 | 36900 | 36800 | 1400 |
| 664 | 20250327 | 092700 | 5639932425 | 36850 | 36850 | 36850 | 36775 | 514 |
| 665 | 20250327 | 092600 | 5621012550 | 36850 | 36800 | 36950 | 36750 | 2802 |
| 666 | 20250327 | 092500 | 5517760850 | 36800 | 36600 | 36800 | 36550 | 3924 |
| 667 | 20250327 | 092400 | 5374023825 | 36600 | 36600 | 36650 | 36600 | 2190 |
| 668 | 20250327 | 092300 | 5293859625 | 36600 | 36750 | 36750 | 36600 | 4061 |
| 669 | 20250327 | 092200 | 5144916400 | 36750 | 36800 | 36850 | 36700 | 2523 |
| 670 | 20250327 | 092100 | 5052153850 | 36800 | 36850 | 36900 | 36800 | 1183 |
| 671 | 20250327 | 092000 | 5008572100 | 36900 | 36900 | 36900 | 36800 | 3378 |
| 672 | 20250327 | 091900 | 4884064400 | 36900 | 36900 | 37000 | 36900 | 1234 |
| 673 | 20250327 | 091800 | 4838501725 | 36950 | 37000 | 37050 | 36850 | 2322 |
| 674 | 20250327 | 091700 | 4752710325 | 37000 | 36950 | 37100 | 36950 | 5387 |
| 675 | 20250327 | 091600 | 4553303175 | 37000 | 36850 | 37000 | 36700 | 7339 |
| 676 | 20250327 | 091500 | 4282891825 | 36850 | 36900 | 36950 | 36850 | 2366 |
| 677 | 20250327 | 091400 | 4195592525 | 36900 | 36850 | 36900 | 36850 | 1407 |
| 678 | 20250327 | 091300 | 4143691825 | 36850 | 36700 | 36900 | 36700 | 4762 |
| 679 | 20250327 | 091200 | 3968520950 | 36725 | 36750 | 36750 | 36650 | 3366 |
| 680 | 20250327 | 091100 | 3844925575 | 36800 | 36850 | 36900 | 36750 | 3490 |
| 681 | 20250327 | 091000 | 3716443725 | 36850 | 36750 | 36850 | 36700 | 5012 |
| 682 | 20250327 | 090900 | 3532169475 | 36750 | 36600 | 36750 | 36550 | 4303 |
| 683 | 20250327 | 090800 | 3374519875 | 36600 | 36500 | 36600 | 36500 | 6773 |
| 684 | 20250327 | 090700 | 3127024125 | 36500 | 36250 | 36500 | 36200 | 9527 |
| 685 | 20250327 | 090600 | 2780798425 | 36250 | 36200 | 36400 | 36150 | 10755 |
| 686 | 20250327 | 090500 | 2390700975 | 36200 | 36250 | 36300 | 36150 | 6545 |
| 687 | 20250327 | 090400 | 2153696475 | 36300 | 36400 | 36400 | 36200 | 6691 |
| 688 | 20250327 | 090300 | 1910676550 | 36350 | 36350 | 36500 | 36300 | 3683 |
| 689 | 20250327 | 090200 | 1776725225 | 36350 | 36150 | 36500 | 36150 | 12379 |
| 690 | 20250327 | 090100 | 1327271425 | 36150 | 36550 | 36650 | 36150 | 10508 |
| 691 | 20250327 | 090000 | 944851900 | 36450 | 36700 | 36700 | 36400 | 25747 |