37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 202900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 22430 |
| 3 | 20250328 | 202800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 4 | 20250328 | 202700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 5 | 20250328 | 202600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 6 | 20250328 | 202500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 7 | 20250328 | 202400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 8 | 20250328 | 202300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 9 | 20250328 | 202200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 10 | 20250328 | 202100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 11 | 20250328 | 202000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 12 | 20250328 | 201900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 13 | 20250328 | 201800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 14 | 20250328 | 201700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 15 | 20250328 | 201600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 16 | 20250328 | 201500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 17 | 20250328 | 201400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 18 | 20250328 | 201300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 19 | 20250328 | 201200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 20 | 20250328 | 201100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 21 | 20250328 | 201000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 22 | 20250328 | 200900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 23 | 20250328 | 200800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 24 | 20250328 | 200700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 25 | 20250328 | 200600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 26 | 20250328 | 200500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 27 | 20250328 | 200400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 28 | 20250328 | 200300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 29 | 20250328 | 200200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 30 | 20250328 | 200100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 31 | 20250328 | 200000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 32 | 20250328 | 195900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 22430 |
| 33 | 20250328 | 195800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 34 | 20250328 | 195700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 35 | 20250328 | 195600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 36 | 20250328 | 195500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 37 | 20250328 | 195400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 38 | 20250328 | 195300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 39 | 20250328 | 195200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 40 | 20250328 | 195100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 41 | 20250328 | 195000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 42 | 20250328 | 194900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 43 | 20250328 | 194800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 44 | 20250328 | 194700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 45 | 20250328 | 194600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 46 | 20250328 | 194500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 47 | 20250328 | 194400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 48 | 20250328 | 194300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 49 | 20250328 | 194200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 50 | 20250328 | 194100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 51 | 20250328 | 194000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 52 | 20250328 | 193900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 53 | 20250328 | 193800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 54 | 20250328 | 193700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 55 | 20250328 | 193600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 56 | 20250328 | 193500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 57 | 20250328 | 193400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 58 | 20250328 | 193300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 59 | 20250328 | 193200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 60 | 20250328 | 193100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 61 | 20250328 | 193000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 62 | 20250328 | 192900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 22430 |
| 63 | 20250328 | 192800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 64 | 20250328 | 192700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 65 | 20250328 | 192600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 66 | 20250328 | 192500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 67 | 20250328 | 192400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 68 | 20250328 | 192300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 69 | 20250328 | 192200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 70 | 20250328 | 192100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 71 | 20250328 | 192000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 72 | 20250328 | 191900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 73 | 20250328 | 191800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 74 | 20250328 | 191700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 75 | 20250328 | 191600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 76 | 20250328 | 191500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 77 | 20250328 | 191400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 78 | 20250328 | 191300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 79 | 20250328 | 191200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 80 | 20250328 | 191100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 81 | 20250328 | 191000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 82 | 20250328 | 190900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 83 | 20250328 | 190800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 84 | 20250328 | 190700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 85 | 20250328 | 190600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 86 | 20250328 | 190500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 87 | 20250328 | 190400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 88 | 20250328 | 190300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 89 | 20250328 | 190200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 90 | 20250328 | 190100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 91 | 20250328 | 190000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 92 | 20250328 | 185900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 22430 |
| 93 | 20250328 | 185800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 94 | 20250328 | 185700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 95 | 20250328 | 185600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 96 | 20250328 | 185500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 97 | 20250328 | 185400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 98 | 20250328 | 185300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 99 | 20250328 | 185200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 100 | 20250328 | 185100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 101 | 20250328 | 185000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 102 | 20250328 | 184900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 103 | 20250328 | 184800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 104 | 20250328 | 184700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 105 | 20250328 | 184600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 106 | 20250328 | 184500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 107 | 20250328 | 184400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 108 | 20250328 | 184300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 109 | 20250328 | 184200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 110 | 20250328 | 184100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 111 | 20250328 | 184000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 112 | 20250328 | 183900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 113 | 20250328 | 183800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 114 | 20250328 | 183700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 115 | 20250328 | 183600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 116 | 20250328 | 183500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 117 | 20250328 | 183400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 118 | 20250328 | 183300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 119 | 20250328 | 183200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 120 | 20250328 | 183100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 121 | 20250328 | 183000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 122 | 20250328 | 182900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 22430 |
| 123 | 20250328 | 182800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 124 | 20250328 | 182700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 125 | 20250328 | 182600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 126 | 20250328 | 182500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 127 | 20250328 | 182400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 128 | 20250328 | 182300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 129 | 20250328 | 182200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 130 | 20250328 | 182100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 131 | 20250328 | 182000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 132 | 20250328 | 181900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 133 | 20250328 | 181800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 134 | 20250328 | 181700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 135 | 20250328 | 181600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 136 | 20250328 | 181500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 137 | 20250328 | 181400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 138 | 20250328 | 181300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 139 | 20250328 | 181200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 140 | 20250328 | 181100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 141 | 20250328 | 181000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 142 | 20250328 | 180900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 143 | 20250328 | 180800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 144 | 20250328 | 180700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 145 | 20250328 | 180600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 146 | 20250328 | 180500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 147 | 20250328 | 180400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 148 | 20250328 | 180300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 149 | 20250328 | 180200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 150 | 20250328 | 180100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 151 | 20250328 | 180000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 152 | 20250328 | 175900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 22430 |
| 153 | 20250328 | 175800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 154 | 20250328 | 175700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 155 | 20250328 | 175600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 156 | 20250328 | 175500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 157 | 20250328 | 175400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 158 | 20250328 | 175300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 159 | 20250328 | 175200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 160 | 20250328 | 175100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 161 | 20250328 | 175000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 162 | 20250328 | 174900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 163 | 20250328 | 174800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 164 | 20250328 | 174700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 165 | 20250328 | 174600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 166 | 20250328 | 174500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 167 | 20250328 | 174400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 168 | 20250328 | 174300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 169 | 20250328 | 174200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 170 | 20250328 | 174100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 171 | 20250328 | 174000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 172 | 20250328 | 173900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 173 | 20250328 | 173800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 174 | 20250328 | 173700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 175 | 20250328 | 173600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 176 | 20250328 | 173500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 177 | 20250328 | 173400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 178 | 20250328 | 173300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 179 | 20250328 | 173200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 180 | 20250328 | 173100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 181 | 20250328 | 173000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 182 | 20250328 | 172900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 22430 |
| 183 | 20250328 | 172800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 184 | 20250328 | 172700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 185 | 20250328 | 172600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 186 | 20250328 | 172500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 187 | 20250328 | 172400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 188 | 20250328 | 172300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 189 | 20250328 | 172200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 190 | 20250328 | 172100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 191 | 20250328 | 172000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 192 | 20250328 | 171900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 193 | 20250328 | 171800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 194 | 20250328 | 171700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 195 | 20250328 | 171600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 196 | 20250328 | 171500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 197 | 20250328 | 171400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 198 | 20250328 | 171300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 199 | 20250328 | 171200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 200 | 20250328 | 171100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 201 | 20250328 | 171000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 202 | 20250328 | 170900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 203 | 20250328 | 170800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 204 | 20250328 | 170700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 205 | 20250328 | 170600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 206 | 20250328 | 170500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 207 | 20250328 | 170400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 208 | 20250328 | 170300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 209 | 20250328 | 170200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 210 | 20250328 | 170100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 211 | 20250328 | 170000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 212 | 20250328 | 165900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 22430 |
| 213 | 20250328 | 165800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 214 | 20250328 | 165700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 215 | 20250328 | 165600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 216 | 20250328 | 165500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 217 | 20250328 | 165400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 218 | 20250328 | 165300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 219 | 20250328 | 165200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 220 | 20250328 | 165100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 221 | 20250328 | 165000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 222 | 20250328 | 164900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 223 | 20250328 | 164800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 224 | 20250328 | 164700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 225 | 20250328 | 164600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 226 | 20250328 | 164500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 227 | 20250328 | 164400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 228 | 20250328 | 164300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 229 | 20250328 | 164200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 230 | 20250328 | 164100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 231 | 20250328 | 164000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 232 | 20250328 | 163900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 233 | 20250328 | 163800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 234 | 20250328 | 163700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 235 | 20250328 | 163600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 236 | 20250328 | 163500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 237 | 20250328 | 163400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 238 | 20250328 | 163300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 239 | 20250328 | 163200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 240 | 20250328 | 163100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 241 | 20250328 | 163000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 242 | 20250328 | 162900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 22430 |
| 243 | 20250328 | 162800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 244 | 20250328 | 162700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 245 | 20250328 | 162600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 246 | 20250328 | 162500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 247 | 20250328 | 162400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 248 | 20250328 | 162300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 249 | 20250328 | 162200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 250 | 20250328 | 162100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 251 | 20250328 | 162000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 252 | 20250328 | 161900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 253 | 20250328 | 161800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 254 | 20250328 | 161700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 255 | 20250328 | 161600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 256 | 20250328 | 161500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 257 | 20250328 | 161400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 258 | 20250328 | 161300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 259 | 20250328 | 161200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 260 | 20250328 | 161100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 261 | 20250328 | 161000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 262 | 20250328 | 160900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 263 | 20250328 | 160800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 264 | 20250328 | 160700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 265 | 20250328 | 160600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 266 | 20250328 | 160500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 267 | 20250328 | 160400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 268 | 20250328 | 160300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 269 | 20250328 | 160200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 270 | 20250328 | 160100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 271 | 20250328 | 160000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 272 | 20250328 | 155900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 22430 |
| 273 | 20250328 | 155800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 274 | 20250328 | 155700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 275 | 20250328 | 155600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 276 | 20250328 | 155500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 277 | 20250328 | 155400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 278 | 20250328 | 155300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 279 | 20250328 | 155200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 280 | 20250328 | 155100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 281 | 20250328 | 155000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 282 | 20250328 | 154900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 283 | 20250328 | 154800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 284 | 20250328 | 154700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 285 | 20250328 | 154600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 286 | 20250328 | 154500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 287 | 20250328 | 154400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 288 | 20250328 | 154300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 289 | 20250328 | 154200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 290 | 20250328 | 154100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 291 | 20250328 | 154000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 292 | 20250328 | 153900 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 293 | 20250328 | 153800 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 294 | 20250328 | 153700 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 295 | 20250328 | 153600 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 296 | 20250328 | 153500 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 297 | 20250328 | 153400 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 298 | 20250328 | 153300 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 299 | 20250328 | 153200 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 300 | 20250328 | 153100 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 0 |
| 301 | 20250328 | 153000 | 24541867675 | 34550 | 34550 | 34550 | 34550 | 22430 |
| 302 | 20250328 | 152900 | 23766911175 | 34500 | 34500 | 34500 | 34500 | 0 |
| 303 | 20250328 | 152800 | 23766911175 | 34500 | 34500 | 34500 | 34500 | 0 |
| 304 | 20250328 | 152700 | 23766911175 | 34500 | 34500 | 34500 | 34500 | 0 |
| 305 | 20250328 | 152600 | 23766911175 | 34500 | 34500 | 34500 | 34500 | 0 |
| 306 | 20250328 | 152500 | 23766911175 | 34500 | 34500 | 34500 | 34500 | 0 |
| 307 | 20250328 | 152400 | 23766911175 | 34500 | 34500 | 34500 | 34500 | 0 |
| 308 | 20250328 | 152300 | 23766911175 | 34500 | 34500 | 34500 | 34500 | 0 |
| 309 | 20250328 | 152200 | 23766911175 | 34500 | 34500 | 34500 | 34500 | 0 |
| 310 | 20250328 | 152100 | 23766911175 | 34500 | 34500 | 34500 | 34500 | 0 |
| 311 | 20250328 | 152000 | 23766911175 | 34500 | 34500 | 34500 | 34500 | 0 |
| 312 | 20250328 | 151900 | 23766911175 | 34500 | 34700 | 34750 | 34500 | 6990 |
| 313 | 20250328 | 151800 | 23524655450 | 34700 | 34750 | 34800 | 34700 | 3775 |
| 314 | 20250328 | 151700 | 23393520150 | 34750 | 34700 | 34750 | 34600 | 6144 |
| 315 | 20250328 | 151600 | 23180411550 | 34750 | 34750 | 34800 | 34700 | 3138 |
| 316 | 20250328 | 151500 | 23071367500 | 34750 | 34750 | 34850 | 34750 | 3267 |
| 317 | 20250328 | 151400 | 22957697400 | 34750 | 34750 | 34775 | 34750 | 2595 |
| 318 | 20250328 | 151300 | 22867518400 | 34750 | 34800 | 34900 | 34750 | 3091 |
| 319 | 20250328 | 151200 | 22759884350 | 34800 | 34850 | 34900 | 34800 | 1078 |
| 320 | 20250328 | 151100 | 22722345575 | 34900 | 34750 | 34900 | 34700 | 4407 |
| 321 | 20250328 | 151000 | 22569019825 | 34750 | 34800 | 34850 | 34750 | 404 |
| 322 | 20250328 | 150900 | 22554973925 | 34800 | 34800 | 34900 | 34800 | 3417 |
| 323 | 20250328 | 150800 | 22435921075 | 34800 | 34800 | 34850 | 34800 | 1189 |
| 324 | 20250328 | 150700 | 22394542675 | 34800 | 34900 | 34900 | 34800 | 2389 |
| 325 | 20250328 | 150600 | 22311279225 | 34900 | 35000 | 35000 | 34900 | 1658 |
| 326 | 20250328 | 150500 | 22253413975 | 34950 | 34900 | 34950 | 34850 | 1539 |
| 327 | 20250328 | 150400 | 22199689525 | 34850 | 34850 | 34900 | 34800 | 2368 |
| 328 | 20250328 | 150300 | 22117161325 | 34850 | 34850 | 34900 | 34850 | 1144 |
| 329 | 20250328 | 150200 | 22077291225 | 34850 | 34850 | 34900 | 34850 | 672 |
| 330 | 20250328 | 150100 | 22053862525 | 34850 | 34900 | 34950 | 34850 | 3123 |
| 331 | 20250328 | 150000 | 21944911025 | 34900 | 35000 | 35000 | 34900 | 3112 |
| 332 | 20250328 | 145900 | 21836081875 | 34950 | 34950 | 35000 | 34900 | 1016 |
| 333 | 20250328 | 145800 | 21800572175 | 35000 | 34950 | 35000 | 34900 | 1356 |
| 334 | 20250328 | 145700 | 21753191575 | 34950 | 34950 | 34950 | 34850 | 1849 |
| 335 | 20250328 | 145600 | 21688631625 | 34950 | 34900 | 35000 | 34900 | 2352 |
| 336 | 20250328 | 145500 | 21606450325 | 34950 | 34950 | 34950 | 34900 | 2425 |
| 337 | 20250328 | 145400 | 21521755525 | 35000 | 34850 | 35000 | 34850 | 2431 |
| 338 | 20250328 | 145300 | 21436858575 | 34900 | 34700 | 34900 | 34700 | 2541 |
| 339 | 20250328 | 145200 | 21348430850 | 34700 | 34750 | 34750 | 34650 | 547 |
| 340 | 20250328 | 145100 | 21329450400 | 34750 | 34750 | 34750 | 34700 | 288 |
| 341 | 20250328 | 145000 | 21319452150 | 34800 | 34850 | 34850 | 34750 | 1683 |
| 342 | 20250328 | 144900 | 21260933850 | 34800 | 34850 | 34850 | 34800 | 566 |
| 343 | 20250328 | 144800 | 21241228150 | 34850 | 34800 | 34850 | 34750 | 2170 |
| 344 | 20250328 | 144700 | 21165709350 | 34800 | 34700 | 34800 | 34650 | 5026 |
| 345 | 20250328 | 144600 | 20991035150 | 34650 | 34675 | 34700 | 34650 | 782 |
| 346 | 20250328 | 144500 | 20963936325 | 34675 | 34600 | 34675 | 34600 | 840 |
| 347 | 20250328 | 144400 | 20934832475 | 34600 | 34700 | 34700 | 34600 | 2155 |
| 348 | 20250328 | 144300 | 20860126375 | 34700 | 34750 | 34750 | 34700 | 1474 |
| 349 | 20250328 | 144200 | 20808945675 | 34750 | 34650 | 34750 | 34650 | 2605 |
| 350 | 20250328 | 144100 | 20718561225 | 34650 | 34650 | 34650 | 34600 | 1798 |
| 351 | 20250328 | 144000 | 20656279375 | 34600 | 34650 | 34700 | 34600 | 618 |
| 352 | 20250328 | 143900 | 20634867025 | 34600 | 34700 | 34700 | 34600 | 2590 |
| 353 | 20250328 | 143800 | 20545192075 | 34700 | 34750 | 34750 | 34650 | 1152 |
| 354 | 20250328 | 143700 | 20505214975 | 34750 | 34600 | 34750 | 34600 | 2814 |
| 355 | 20250328 | 143600 | 20407670275 | 34600 | 34600 | 34650 | 34550 | 1416 |
| 356 | 20250328 | 143500 | 20358728925 | 34600 | 34650 | 34700 | 34450 | 10544 |
| 357 | 20250328 | 143400 | 19994219100 | 34650 | 34600 | 34650 | 34600 | 1156 |
| 358 | 20250328 | 143300 | 19954178775 | 34600 | 34600 | 34625 | 34600 | 717 |
| 359 | 20250328 | 143200 | 19929370400 | 34650 | 34700 | 34700 | 34600 | 1004 |
| 360 | 20250328 | 143100 | 19894578650 | 34700 | 34600 | 34700 | 34600 | 3446 |
| 361 | 20250328 | 143000 | 19775256400 | 34600 | 34600 | 34700 | 34600 | 631 |
| 362 | 20250328 | 142900 | 19753383750 | 34650 | 34600 | 34650 | 34600 | 2553 |
| 363 | 20250328 | 142800 | 19665036100 | 34600 | 34600 | 34700 | 34600 | 1846 |
| 364 | 20250328 | 142700 | 19601083550 | 34600 | 34650 | 34700 | 34600 | 710 |
| 365 | 20250328 | 142600 | 19576510900 | 34650 | 34600 | 34700 | 34600 | 2678 |
| 366 | 20250328 | 142500 | 19483800700 | 34650 | 34600 | 34700 | 34600 | 591 |
| 367 | 20250328 | 142400 | 19463346850 | 34600 | 34750 | 34750 | 34550 | 2269 |
| 368 | 20250328 | 142300 | 19384826650 | 34750 | 34600 | 34750 | 34550 | 2941 |
| 369 | 20250328 | 142200 | 19282945300 | 34600 | 34600 | 34650 | 34575 | 2343 |
| 370 | 20250328 | 142100 | 19201866300 | 34650 | 34650 | 34700 | 34600 | 4750 |
| 371 | 20250328 | 142000 | 19037425450 | 34650 | 34750 | 34750 | 34650 | 5931 |
| 372 | 20250328 | 141900 | 18831574800 | 34750 | 34800 | 34800 | 34750 | 526 |
| 373 | 20250328 | 141800 | 18813294050 | 34750 | 34800 | 34800 | 34750 | 1220 |
| 374 | 20250328 | 141700 | 18770879800 | 34800 | 34850 | 34850 | 34800 | 950 |
| 375 | 20250328 | 141600 | 18737806075 | 34850 | 34800 | 34850 | 34800 | 1182 |
| 376 | 20250328 | 141500 | 18696668675 | 34800 | 34850 | 34850 | 34800 | 138 |
| 377 | 20250328 | 141400 | 18691862375 | 34850 | 34800 | 34850 | 34800 | 4187 |
| 378 | 20250328 | 141300 | 18546117075 | 34800 | 34850 | 34850 | 34800 | 3957 |
| 379 | 20250328 | 141200 | 18408384975 | 34850 | 34850 | 34900 | 34800 | 1417 |
| 380 | 20250328 | 141100 | 18359028175 | 34850 | 34800 | 34850 | 34800 | 1046 |
| 381 | 20250328 | 141000 | 18322607475 | 34800 | 34875 | 34875 | 34800 | 2151 |
| 382 | 20250328 | 140900 | 18247697625 | 34850 | 34850 | 34875 | 34850 | 541 |
| 383 | 20250328 | 140800 | 18228843750 | 34850 | 34850 | 34875 | 34850 | 1221 |
| 384 | 20250328 | 140700 | 18186289875 | 34875 | 34900 | 34900 | 34850 | 362 |
| 385 | 20250328 | 140600 | 18173664750 | 34875 | 34850 | 34950 | 34850 | 986 |
| 386 | 20250328 | 140500 | 18139254625 | 34850 | 34850 | 34900 | 34850 | 887 |
| 387 | 20250328 | 140400 | 18108341375 | 34900 | 34850 | 34900 | 34850 | 736 |
| 388 | 20250328 | 140300 | 18082679875 | 34900 | 34950 | 34950 | 34850 | 611 |
| 389 | 20250328 | 140200 | 18061364175 | 34950 | 34950 | 34950 | 34900 | 338 |
| 390 | 20250328 | 140100 | 18049551275 | 34850 | 34850 | 34950 | 34850 | 1160 |
| 391 | 20250328 | 140000 | 18009069475 | 34850 | 34800 | 34900 | 34800 | 1458 |
| 392 | 20250328 | 135900 | 17958225675 | 34800 | 34850 | 34850 | 34800 | 957 |
| 393 | 20250328 | 135800 | 17924921625 | 34800 | 34800 | 34850 | 34800 | 582 |
| 394 | 20250328 | 135700 | 17904662875 | 34800 | 34800 | 34850 | 34800 | 433 |
| 395 | 20250328 | 135600 | 17889593475 | 34800 | 34800 | 34800 | 34800 | 1595 |
| 396 | 20250328 | 135500 | 17834087475 | 34800 | 34800 | 34850 | 34750 | 1553 |
| 397 | 20250328 | 135400 | 17780040925 | 34850 | 34900 | 34950 | 34800 | 1832 |
| 398 | 20250328 | 135300 | 17716240775 | 34900 | 34900 | 34900 | 34700 | 8412 |
| 399 | 20250328 | 135200 | 17423467325 | 34900 | 34900 | 34950 | 34900 | 2098 |
| 400 | 20250328 | 135100 | 17350246625 | 35000 | 34950 | 35000 | 34900 | 202 |
| 401 | 20250328 | 135000 | 17343186175 | 34950 | 34950 | 35000 | 34950 | 419 |
| 402 | 20250328 | 134900 | 17328542075 | 35000 | 35000 | 35000 | 34950 | 195 |
| 403 | 20250328 | 134800 | 17321724975 | 35000 | 35000 | 35000 | 34975 | 68 |
| 404 | 20250328 | 134700 | 17319345150 | 35000 | 35075 | 35075 | 35000 | 1844 |
| 405 | 20250328 | 134600 | 17254754475 | 35100 | 35100 | 35100 | 35050 | 190 |
| 406 | 20250328 | 134500 | 17248086850 | 35100 | 35100 | 35125 | 35050 | 1358 |
| 407 | 20250328 | 134400 | 17200428625 | 35100 | 35050 | 35100 | 35050 | 1856 |
| 408 | 20250328 | 134300 | 17135311750 | 35050 | 34950 | 35050 | 34950 | 2355 |
| 409 | 20250328 | 134200 | 17052826950 | 34950 | 34950 | 35000 | 34950 | 946 |
| 410 | 20250328 | 134100 | 17019729800 | 34950 | 34900 | 34950 | 34900 | 805 |
| 411 | 20250328 | 134000 | 16991603900 | 34900 | 34850 | 34950 | 34850 | 612 |
| 412 | 20250328 | 133900 | 16970249250 | 34900 | 34900 | 34900 | 34850 | 342 |
| 413 | 20250328 | 133800 | 16958321825 | 34900 | 34925 | 34925 | 34900 | 364 |
| 414 | 20250328 | 133700 | 16945617975 | 34950 | 34950 | 34950 | 34950 | 250 |
| 415 | 20250328 | 133600 | 16936880475 | 34950 | 34850 | 34950 | 34850 | 633 |
| 416 | 20250328 | 133500 | 16914779425 | 34850 | 34900 | 34900 | 34800 | 1066 |
| 417 | 20250328 | 133400 | 16877613075 | 34900 | 34850 | 34950 | 34800 | 4104 |
| 418 | 20250328 | 133300 | 16734689125 | 34850 | 34900 | 35000 | 34800 | 6124 |
| 419 | 20250328 | 133200 | 16521261025 | 34900 | 34950 | 34950 | 34900 | 5151 |
| 420 | 20250328 | 133100 | 16341415475 | 34950 | 34950 | 34950 | 34950 | 538 |
| 421 | 20250328 | 133000 | 16322612375 | 34900 | 35000 | 35000 | 34900 | 7511 |
| 422 | 20250328 | 132900 | 16059869225 | 35000 | 35050 | 35100 | 35000 | 1977 |
| 423 | 20250328 | 132800 | 15990581875 | 35050 | 35000 | 35100 | 35000 | 351 |
| 424 | 20250328 | 132700 | 15978279325 | 35050 | 35050 | 35100 | 35050 | 1890 |
| 425 | 20250328 | 132600 | 15912034525 | 35050 | 35100 | 35100 | 35050 | 1020 |
| 426 | 20250328 | 132500 | 15876254175 | 35100 | 35100 | 35150 | 35100 | 590 |
| 427 | 20250328 | 132400 | 15855544850 | 35100 | 35100 | 35100 | 35050 | 454 |
| 428 | 20250328 | 132300 | 15839611825 | 35100 | 35150 | 35200 | 35100 | 1704 |
| 429 | 20250328 | 132200 | 15779772875 | 35200 | 35050 | 35200 | 35050 | 3608 |
| 430 | 20250328 | 132100 | 15653138875 | 35050 | 35100 | 35100 | 35000 | 906 |
| 431 | 20250328 | 132000 | 15621382075 | 35100 | 35200 | 35200 | 35000 | 28104 |
| 432 | 20250328 | 131900 | 14636107775 | 35200 | 35200 | 35200 | 35200 | 231 |
| 433 | 20250328 | 131800 | 14627976575 | 35200 | 35200 | 35250 | 35200 | 4352 |
| 434 | 20250328 | 131700 | 14474768425 | 35250 | 35200 | 35250 | 35200 | 398 |
| 435 | 20250328 | 131600 | 14460756150 | 35225 | 35250 | 35275 | 35200 | 54 |
| 436 | 20250328 | 131500 | 14458853125 | 35250 | 35250 | 35250 | 35250 | 293 |
| 437 | 20250328 | 131400 | 14448524875 | 35250 | 35200 | 35250 | 35200 | 550 |
| 438 | 20250328 | 131300 | 14429141425 | 35250 | 35300 | 35300 | 35250 | 1398 |
| 439 | 20250328 | 131200 | 14379856375 | 35300 | 35300 | 35300 | 35250 | 120 |
| 440 | 20250328 | 131100 | 14375625800 | 35275 | 35250 | 35275 | 35250 | 200 |
| 441 | 20250328 | 131000 | 14368575550 | 35225 | 35250 | 35300 | 35225 | 71 |
| 442 | 20250328 | 130900 | 14366073250 | 35200 | 35250 | 35250 | 35200 | 139 |
| 443 | 20250328 | 130800 | 14361180100 | 35250 | 35200 | 35300 | 35200 | 794 |
| 444 | 20250328 | 130700 | 14333228000 | 35200 | 35250 | 35300 | 35200 | 551 |
| 445 | 20250328 | 130600 | 14313824050 | 35250 | 35300 | 35350 | 35250 | 207 |
| 446 | 20250328 | 130500 | 14306517300 | 35300 | 35300 | 35300 | 35200 | 985 |
| 447 | 20250328 | 130400 | 14271754350 | 35200 | 35350 | 35350 | 35200 | 1339 |
| 448 | 20250328 | 130300 | 14224537400 | 35350 | 35350 | 35350 | 35350 | 353 |
| 449 | 20250328 | 130200 | 14212058850 | 35400 | 35350 | 35400 | 35350 | 98 |
| 450 | 20250328 | 130100 | 14208594400 | 35350 | 35350 | 35400 | 35350 | 806 |
| 451 | 20250328 | 130000 | 14180098600 | 35400 | 35350 | 35400 | 35300 | 676 |
| 452 | 20250328 | 125900 | 14156175300 | 35250 | 35350 | 35400 | 35200 | 3671 |
| 453 | 20250328 | 125800 | 14026763950 | 35350 | 35250 | 35350 | 35250 | 1738 |
| 454 | 20250328 | 125700 | 13965382900 | 35250 | 35250 | 35300 | 35225 | 932 |
| 455 | 20250328 | 125600 | 13932514175 | 35250 | 35200 | 35250 | 35200 | 728 |
| 456 | 20250328 | 125500 | 13906859925 | 35200 | 35200 | 35250 | 35150 | 1062 |
| 457 | 20250328 | 125400 | 13869487175 | 35150 | 35200 | 35200 | 35150 | 352 |
| 458 | 20250328 | 125300 | 13857097125 | 35200 | 35250 | 35250 | 35150 | 170 |
| 459 | 20250328 | 125200 | 13851112225 | 35200 | 35200 | 35250 | 35200 | 141 |
| 460 | 20250328 | 125100 | 13846148825 | 35200 | 35225 | 35250 | 35200 | 210 |
| 461 | 20250328 | 125000 | 13838754850 | 35200 | 35200 | 35250 | 35200 | 438 |
| 462 | 20250328 | 124900 | 13823332675 | 35200 | 35275 | 35275 | 35200 | 450 |
| 463 | 20250328 | 124800 | 13807482525 | 35250 | 35250 | 35250 | 35250 | 157 |
| 464 | 20250328 | 124700 | 13801948275 | 35250 | 35250 | 35250 | 35250 | 494 |
| 465 | 20250328 | 124600 | 13784534775 | 35250 | 35200 | 35250 | 35200 | 110 |
| 466 | 20250328 | 124500 | 13780662275 | 35200 | 35250 | 35250 | 35200 | 402 |
| 467 | 20250328 | 124400 | 13766511425 | 35250 | 35300 | 35300 | 35250 | 162 |
| 468 | 20250328 | 124300 | 13760798425 | 35300 | 35200 | 35300 | 35200 | 2780 |
| 469 | 20250328 | 124200 | 13662827425 | 35200 | 35200 | 35200 | 35200 | 74 |
| 470 | 20250328 | 124100 | 13660222625 | 35200 | 35200 | 35250 | 35200 | 1711 |
| 471 | 20250328 | 124000 | 13599995075 | 35200 | 35250 | 35250 | 35200 | 384 |
| 472 | 20250328 | 123900 | 13586476875 | 35200 | 35250 | 35250 | 35200 | 104 |
| 473 | 20250328 | 123800 | 13582813525 | 35200 | 35300 | 35350 | 35150 | 10212 |
| 474 | 20250328 | 123700 | 13222913075 | 35300 | 35300 | 35350 | 35300 | 118 |
| 475 | 20250328 | 123600 | 13218746125 | 35350 | 35300 | 35350 | 35300 | 273 |
| 476 | 20250328 | 123500 | 13209108825 | 35300 | 35350 | 35350 | 35300 | 952 |
| 477 | 20250328 | 123400 | 13175491725 | 35350 | 35350 | 35350 | 35300 | 133 |
| 478 | 20250328 | 123300 | 13170795250 | 35350 | 35350 | 35350 | 35350 | 50 |
| 479 | 20250328 | 123200 | 13169027750 | 35350 | 35325 | 35400 | 35300 | 515 |
| 480 | 20250328 | 123100 | 13150842125 | 35325 | 35350 | 35350 | 35300 | 1051 |
| 481 | 20250328 | 123000 | 13113690850 | 35350 | 35400 | 35400 | 35350 | 723 |
| 482 | 20250328 | 122900 | 13088129400 | 35400 | 35350 | 35400 | 35350 | 894 |
| 483 | 20250328 | 122800 | 13056483925 | 35350 | 35375 | 35375 | 35350 | 208 |
| 484 | 20250328 | 122700 | 13049130125 | 35375 | 35400 | 35400 | 35350 | 62 |
| 485 | 20250328 | 122600 | 13046937300 | 35400 | 35350 | 35400 | 35350 | 701 |
| 486 | 20250328 | 122500 | 13022154450 | 35400 | 35375 | 35450 | 35375 | 667 |
| 487 | 20250328 | 122400 | 12998543700 | 35350 | 35375 | 35375 | 35350 | 223 |
| 488 | 20250328 | 122300 | 12990660575 | 35400 | 35350 | 35400 | 35350 | 32 |
| 489 | 20250328 | 122200 | 12989528925 | 35350 | 35350 | 35400 | 35350 | 279 |
| 490 | 20250328 | 122100 | 12979659675 | 35350 | 35400 | 35400 | 35350 | 1560 |
| 491 | 20250328 | 122000 | 12924507975 | 35350 | 35400 | 35450 | 35350 | 268 |
| 492 | 20250328 | 121900 | 12915022525 | 35400 | 35350 | 35450 | 35350 | 174 |
| 493 | 20250328 | 121800 | 12908863625 | 35350 | 35400 | 35400 | 35350 | 606 |
| 494 | 20250328 | 121700 | 12887431825 | 35450 | 35450 | 35450 | 35350 | 244 |
| 495 | 20250328 | 121600 | 12878783625 | 35400 | 35450 | 35450 | 35400 | 1573 |
| 496 | 20250328 | 121500 | 12823095475 | 35450 | 35450 | 35450 | 35450 | 604 |
| 497 | 20250328 | 121400 | 12801683675 | 35450 | 35450 | 35500 | 35450 | 96 |
| 498 | 20250328 | 121300 | 12798279925 | 35500 | 35450 | 35500 | 35450 | 119 |
| 499 | 20250328 | 121200 | 12794059125 | 35475 | 35550 | 35550 | 35475 | 939 |
| 500 | 20250328 | 121100 | 12760692175 | 35550 | 35500 | 35550 | 35500 | 29 |
| 501 | 20250328 | 121000 | 12759662325 | 35500 | 35500 | 35500 | 35500 | 35 |
| 502 | 20250328 | 120900 | 12758419825 | 35500 | 35550 | 35550 | 35500 | 13 |
| 503 | 20250328 | 120800 | 12757957850 | 35550 | 35450 | 35550 | 35450 | 901 |
| 504 | 20250328 | 120700 | 12725976850 | 35450 | 35500 | 35500 | 35450 | 43 |
| 505 | 20250328 | 120600 | 12724451250 | 35500 | 35450 | 35500 | 35450 | 943 |
| 506 | 20250328 | 120500 | 12691013450 | 35400 | 35400 | 35400 | 35400 | 124 |
| 507 | 20250328 | 120400 | 12686623850 | 35400 | 35400 | 35400 | 35400 | 68 |
| 508 | 20250328 | 120300 | 12684216650 | 35400 | 35350 | 35400 | 35350 | 564 |
| 509 | 20250328 | 120200 | 12664260500 | 35400 | 35400 | 35400 | 35400 | 487 |
| 510 | 20250328 | 120100 | 12647020700 | 35400 | 35350 | 35400 | 35350 | 7 |
| 511 | 20250328 | 120000 | 12646773100 | 35350 | 35400 | 35400 | 35350 | 59 |
| 512 | 20250328 | 115900 | 12644687000 | 35350 | 35350 | 35350 | 35350 | 227 |
| 513 | 20250328 | 115800 | 12636662550 | 35350 | 35350 | 35400 | 35350 | 361 |
| 514 | 20250328 | 115700 | 12623900650 | 35350 | 35400 | 35400 | 35350 | 72 |
| 515 | 20250328 | 115600 | 12621352325 | 35350 | 35350 | 35350 | 35350 | 185 |
| 516 | 20250328 | 115500 | 12614812575 | 35350 | 35400 | 35400 | 35350 | 63 |
| 517 | 20250328 | 115400 | 12612585175 | 35400 | 35400 | 35400 | 35400 | 182 |
| 518 | 20250328 | 115300 | 12606142375 | 35350 | 35400 | 35400 | 35350 | 389 |
| 519 | 20250328 | 115200 | 12592387700 | 35350 | 35400 | 35400 | 35350 | 520 |
| 520 | 20250328 | 115100 | 12573998050 | 35400 | 35400 | 35400 | 35350 | 195 |
| 521 | 20250328 | 115000 | 12567095100 | 35400 | 35350 | 35400 | 35350 | 514 |
| 522 | 20250328 | 114900 | 12548904750 | 35400 | 35450 | 35450 | 35350 | 1092 |
| 523 | 20250328 | 114800 | 12510258400 | 35450 | 35450 | 35500 | 35450 | 1074 |
| 524 | 20250328 | 114700 | 12472184100 | 35400 | 35400 | 35400 | 35400 | 37 |
| 525 | 20250328 | 114600 | 12470874300 | 35400 | 35450 | 35450 | 35400 | 14 |
| 526 | 20250328 | 114500 | 12470378650 | 35450 | 35450 | 35450 | 35400 | 347 |
| 527 | 20250328 | 114400 | 12458083425 | 35425 | 35400 | 35425 | 35375 | 153 |
| 528 | 20250328 | 114300 | 12452666650 | 35400 | 35400 | 35450 | 35350 | 179 |
| 529 | 20250328 | 114200 | 12446336350 | 35450 | 35350 | 35450 | 35350 | 111 |
| 530 | 20250328 | 114100 | 12442412400 | 35350 | 35400 | 35450 | 35350 | 212 |
| 531 | 20250328 | 114000 | 12434917650 | 35350 | 35400 | 35400 | 35350 | 273 |
| 532 | 20250328 | 113900 | 12425258000 | 35400 | 35400 | 35450 | 35350 | 206 |
| 533 | 20250328 | 113800 | 12417971450 | 35400 | 35450 | 35450 | 35400 | 233 |
| 534 | 20250328 | 113700 | 12409722250 | 35400 | 35350 | 35400 | 35350 | 274 |
| 535 | 20250328 | 113600 | 12400028550 | 35350 | 35400 | 35450 | 35350 | 257 |
| 536 | 20250328 | 113500 | 12390931550 | 35400 | 35400 | 35400 | 35400 | 183 |
| 537 | 20250328 | 113400 | 12384453350 | 35450 | 35400 | 35450 | 35400 | 458 |
| 538 | 20250328 | 113300 | 12368233000 | 35450 | 35450 | 35450 | 35450 | 10 |
| 539 | 20250328 | 113200 | 12367878500 | 35400 | 35450 | 35450 | 35400 | 188 |
| 540 | 20250328 | 113100 | 12361223150 | 35450 | 35400 | 35450 | 35400 | 363 |
| 541 | 20250328 | 113000 | 12348359850 | 35400 | 35350 | 35450 | 35350 | 1855 |
| 542 | 20250328 | 112900 | 12282626700 | 35450 | 35350 | 35450 | 35350 | 1131 |
| 543 | 20250328 | 112800 | 12242580200 | 35350 | 35350 | 35350 | 35350 | 2126 |
| 544 | 20250328 | 112700 | 12167426100 | 35350 | 35350 | 35400 | 35350 | 727 |
| 545 | 20250328 | 112600 | 12141725875 | 35375 | 35375 | 35375 | 35350 | 250 |
| 546 | 20250328 | 112500 | 12132886725 | 35375 | 35350 | 35375 | 35350 | 121 |
| 547 | 20250328 | 112400 | 12128608925 | 35350 | 35350 | 35375 | 35350 | 68 |
| 548 | 20250328 | 112300 | 12126205100 | 35350 | 35350 | 35450 | 35350 | 480 |
| 549 | 20250328 | 112200 | 12109222550 | 35450 | 35400 | 35450 | 35400 | 397 |
| 550 | 20250328 | 112100 | 12095168350 | 35450 | 35400 | 35450 | 35350 | 1274 |
| 551 | 20250328 | 112000 | 12050068550 | 35350 | 35350 | 35400 | 35350 | 641 |
| 552 | 20250328 | 111900 | 12027380200 | 35400 | 35350 | 35400 | 35350 | 104 |
| 553 | 20250328 | 111800 | 12023702300 | 35350 | 35400 | 35450 | 35350 | 1405 |
| 554 | 20250328 | 111700 | 11974006200 | 35400 | 35425 | 35425 | 35375 | 820 |
| 555 | 20250328 | 111600 | 11944985000 | 35400 | 35400 | 35450 | 35400 | 108 |
| 556 | 20250328 | 111500 | 11941161650 | 35400 | 35450 | 35450 | 35400 | 692 |
| 557 | 20250328 | 111400 | 11916664800 | 35400 | 35450 | 35450 | 35400 | 706 |
| 558 | 20250328 | 111300 | 11891665450 | 35450 | 35450 | 35500 | 35450 | 842 |
| 559 | 20250328 | 111200 | 11861810400 | 35400 | 35400 | 35450 | 35350 | 1055 |
| 560 | 20250328 | 111100 | 11824482600 | 35350 | 35400 | 35450 | 35350 | 2040 |
| 561 | 20250328 | 111000 | 11752303050 | 35400 | 35400 | 35450 | 35400 | 331 |
| 562 | 20250328 | 110900 | 11740584875 | 35450 | 35450 | 35450 | 35450 | 71 |
| 563 | 20250328 | 110800 | 11738067925 | 35450 | 35450 | 35500 | 35450 | 296 |
| 564 | 20250328 | 110700 | 11727569225 | 35450 | 35450 | 35500 | 35400 | 1626 |
| 565 | 20250328 | 110600 | 11669937425 | 35450 | 35550 | 35550 | 35450 | 105 |
| 566 | 20250328 | 110500 | 11666209825 | 35550 | 35550 | 35550 | 35450 | 4759 |
| 567 | 20250328 | 110400 | 11497286175 | 35550 | 35600 | 35600 | 35500 | 2281 |
| 568 | 20250328 | 110300 | 11416163425 | 35650 | 35700 | 35700 | 35650 | 1253 |
| 569 | 20250328 | 110200 | 11371476625 | 35700 | 35650 | 35700 | 35650 | 42 |
| 570 | 20250328 | 110100 | 11369978550 | 35700 | 35700 | 35700 | 35700 | 15 |
| 571 | 20250328 | 110000 | 11369443050 | 35700 | 35700 | 35700 | 35700 | 232 |
| 572 | 20250328 | 105900 | 11361160650 | 35700 | 35700 | 35700 | 35700 | 164 |
| 573 | 20250328 | 105800 | 11355305850 | 35700 | 35700 | 35750 | 35600 | 646 |
| 574 | 20250328 | 105700 | 11332228950 | 35700 | 35600 | 35700 | 35550 | 1197 |
| 575 | 20250328 | 105600 | 11289624550 | 35600 | 35650 | 35650 | 35550 | 1993 |
| 576 | 20250328 | 105500 | 11218686100 | 35650 | 35650 | 35650 | 35650 | 141 |
| 577 | 20250328 | 105400 | 11213659450 | 35600 | 35650 | 35700 | 35600 | 1224 |
| 578 | 20250328 | 105300 | 11170023050 | 35750 | 35600 | 35750 | 35600 | 1195 |
| 579 | 20250328 | 105200 | 11127398200 | 35600 | 35700 | 35700 | 35600 | 1151 |
| 580 | 20250328 | 105100 | 11086400750 | 35600 | 35600 | 35650 | 35600 | 307 |
| 581 | 20250328 | 105000 | 11075466050 | 35600 | 35650 | 35700 | 35600 | 1784 |
| 582 | 20250328 | 104900 | 11011882800 | 35700 | 35650 | 35700 | 35650 | 273 |
| 583 | 20250328 | 104800 | 11002149700 | 35700 | 35700 | 35700 | 35650 | 85 |
| 584 | 20250328 | 104700 | 10999116850 | 35700 | 35650 | 35700 | 35625 | 162 |
| 585 | 20250328 | 104600 | 10993341025 | 35650 | 35750 | 35750 | 35650 | 2807 |
| 586 | 20250328 | 104500 | 10893205225 | 35750 | 35750 | 35750 | 35700 | 298 |
| 587 | 20250328 | 104400 | 10882559550 | 35750 | 35750 | 35750 | 35750 | 18 |
| 588 | 20250328 | 104300 | 10881916050 | 35800 | 35800 | 35800 | 35750 | 2421 |
| 589 | 20250328 | 104200 | 10795352700 | 35800 | 35850 | 35900 | 35800 | 2079 |
| 590 | 20250328 | 104100 | 10720871700 | 35850 | 35750 | 35850 | 35750 | 571 |
| 591 | 20250328 | 104000 | 10700418700 | 35750 | 35800 | 35850 | 35750 | 204 |
| 592 | 20250328 | 103900 | 10693117100 | 35800 | 35850 | 35900 | 35800 | 1573 |
| 593 | 20250328 | 103800 | 10636728000 | 35850 | 35750 | 35900 | 35750 | 887 |
| 594 | 20250328 | 103700 | 10604943850 | 35700 | 35750 | 35850 | 35700 | 2780 |
| 595 | 20250328 | 103600 | 10505508900 | 35750 | 35750 | 35775 | 35750 | 44 |
| 596 | 20250328 | 103500 | 10503935850 | 35750 | 35750 | 35775 | 35750 | 599 |
| 597 | 20250328 | 103400 | 10482521450 | 35750 | 35750 | 35800 | 35750 | 693 |
| 598 | 20250328 | 103300 | 10457735875 | 35750 | 35750 | 35775 | 35750 | 29 |
| 599 | 20250328 | 103200 | 10456698925 | 35750 | 35750 | 35800 | 35750 | 158 |
| 600 | 20250328 | 103100 | 10451049525 | 35750 | 35750 | 35750 | 35700 | 193 |
| 601 | 20250328 | 103000 | 10444153825 | 35750 | 35750 | 35750 | 35700 | 323 |
| 602 | 20250328 | 102900 | 10432606625 | 35750 | 35750 | 35750 | 35700 | 266 |
| 603 | 20250328 | 102800 | 10423099625 | 35800 | 35650 | 35800 | 35650 | 149 |
| 604 | 20250328 | 102700 | 10417772725 | 35650 | 35750 | 35750 | 35650 | 874 |
| 605 | 20250328 | 102600 | 10386566075 | 35750 | 35700 | 35750 | 35700 | 363 |
| 606 | 20250328 | 102500 | 10373591075 | 35750 | 35800 | 35800 | 35750 | 467 |
| 607 | 20250328 | 102400 | 10356892675 | 35800 | 35800 | 35850 | 35800 | 1082 |
| 608 | 20250328 | 102300 | 10318157025 | 35800 | 35850 | 35850 | 35800 | 742 |
| 609 | 20250328 | 102200 | 10291593375 | 35850 | 35800 | 35850 | 35800 | 2227 |
| 610 | 20250328 | 102100 | 10211811575 | 35800 | 35850 | 35850 | 35800 | 1165 |
| 611 | 20250328 | 102000 | 10170052025 | 35850 | 35850 | 35875 | 35800 | 2506 |
| 612 | 20250328 | 101900 | 10080218225 | 35850 | 35850 | 35900 | 35800 | 3412 |
| 613 | 20250328 | 101800 | 9957903375 | 35850 | 35800 | 35900 | 35800 | 2005 |
| 614 | 20250328 | 101700 | 9886077925 | 35800 | 35800 | 35800 | 35750 | 1822 |
| 615 | 20250328 | 101600 | 9820928575 | 35800 | 35700 | 35800 | 35700 | 673 |
| 616 | 20250328 | 101500 | 9796874150 | 35750 | 35700 | 35750 | 35700 | 2084 |
| 617 | 20250328 | 101400 | 9722472100 | 35700 | 35700 | 35750 | 35650 | 917 |
| 618 | 20250328 | 101300 | 9689724750 | 35650 | 35600 | 35700 | 35600 | 1501 |
| 619 | 20250328 | 101200 | 9636181800 | 35650 | 35600 | 35650 | 35550 | 867 |
| 620 | 20250328 | 101100 | 9605314550 | 35600 | 35600 | 35650 | 35550 | 700 |
| 621 | 20250328 | 101000 | 9580387050 | 35600 | 35450 | 35600 | 35450 | 1496 |
| 622 | 20250328 | 100900 | 9527289850 | 35500 | 35550 | 35600 | 35500 | 1455 |
| 623 | 20250328 | 100800 | 9475606050 | 35500 | 35450 | 35500 | 35450 | 1328 |
| 624 | 20250328 | 100700 | 9428477700 | 35450 | 35475 | 35475 | 35400 | 366 |
| 625 | 20250328 | 100600 | 9415507400 | 35475 | 35450 | 35500 | 35400 | 853 |
| 626 | 20250328 | 100500 | 9385256400 | 35400 | 35350 | 35450 | 35350 | 739 |
| 627 | 20250328 | 100400 | 9359102700 | 35450 | 35400 | 35450 | 35300 | 1802 |
| 628 | 20250328 | 100300 | 9295418950 | 35350 | 35300 | 35400 | 35300 | 982 |
| 629 | 20250328 | 100200 | 9260702150 | 35250 | 35350 | 35350 | 35250 | 2145 |
| 630 | 20250328 | 100100 | 9185044750 | 35350 | 35400 | 35400 | 35300 | 1983 |
| 631 | 20250328 | 100000 | 9114990450 | 35400 | 35450 | 35450 | 35350 | 924 |
| 632 | 20250328 | 095900 | 9082275100 | 35400 | 35250 | 35450 | 35250 | 3170 |
| 633 | 20250328 | 095800 | 8970359775 | 35250 | 35300 | 35350 | 35250 | 2377 |
| 634 | 20250328 | 095700 | 8886451975 | 35300 | 35350 | 35350 | 35300 | 1143 |
| 635 | 20250328 | 095600 | 8846082925 | 35300 | 35350 | 35400 | 35300 | 859 |
| 636 | 20250328 | 095500 | 8815725175 | 35350 | 35250 | 35350 | 35250 | 1218 |
| 637 | 20250328 | 095400 | 8772722875 | 35250 | 35300 | 35300 | 35250 | 2223 |
| 638 | 20250328 | 095300 | 8694359975 | 35250 | 35300 | 35350 | 35250 | 754 |
| 639 | 20250328 | 095200 | 8667757875 | 35300 | 35250 | 35300 | 35200 | 1688 |
| 640 | 20250328 | 095100 | 8608282075 | 35225 | 35250 | 35300 | 35200 | 4527 |
| 641 | 20250328 | 095000 | 8448710525 | 35250 | 35250 | 35350 | 35200 | 3035 |
| 642 | 20250328 | 094900 | 8341736575 | 35250 | 35300 | 35350 | 35250 | 3256 |
| 643 | 20250328 | 094800 | 8226954000 | 35350 | 35350 | 35450 | 35250 | 4880 |
| 644 | 20250328 | 094700 | 8054597800 | 35400 | 35400 | 35500 | 35400 | 2600 |
| 645 | 20250328 | 094600 | 7962524250 | 35400 | 35550 | 35550 | 35400 | 2996 |
| 646 | 20250328 | 094500 | 7856284150 | 35550 | 35600 | 35600 | 35450 | 2141 |
| 647 | 20250328 | 094400 | 7780293450 | 35600 | 35450 | 35600 | 35450 | 1575 |
| 648 | 20250328 | 094300 | 7724376500 | 35400 | 35450 | 35500 | 35400 | 1907 |
| 649 | 20250328 | 094200 | 7656773100 | 35450 | 35450 | 35500 | 35450 | 2008 |
| 650 | 20250328 | 094100 | 7585545275 | 35400 | 35375 | 35500 | 35300 | 6313 |
| 651 | 20250328 | 094000 | 7362166625 | 35375 | 35450 | 35500 | 35375 | 3090 |
| 652 | 20250328 | 093900 | 7252694550 | 35450 | 35450 | 35500 | 35400 | 859 |
| 653 | 20250328 | 093800 | 7222241400 | 35450 | 35550 | 35550 | 35400 | 8105 |
| 654 | 20250328 | 093700 | 6934857200 | 35550 | 35650 | 35700 | 35550 | 3637 |
| 655 | 20250328 | 093600 | 6805378750 | 35650 | 35750 | 35750 | 35600 | 4699 |
| 656 | 20250328 | 093500 | 6637878400 | 35750 | 35800 | 35800 | 35700 | 1960 |
| 657 | 20250328 | 093400 | 6567809950 | 35800 | 35800 | 35800 | 35750 | 281 |
| 658 | 20250328 | 093300 | 6557752475 | 35800 | 35850 | 35850 | 35750 | 1748 |
| 659 | 20250328 | 093200 | 6495179175 | 35850 | 35825 | 35850 | 35775 | 2261 |
| 660 | 20250328 | 093100 | 6414251625 | 35800 | 35900 | 35950 | 35800 | 5867 |
| 661 | 20250328 | 093000 | 6203928825 | 35900 | 35950 | 36000 | 35850 | 1172 |
| 662 | 20250328 | 092900 | 6161891125 | 36000 | 35900 | 36000 | 35850 | 2135 |
| 663 | 20250328 | 092800 | 6085201075 | 35900 | 36000 | 36000 | 35850 | 3972 |
| 664 | 20250328 | 092700 | 5942517750 | 36000 | 36050 | 36050 | 36000 | 2686 |
| 665 | 20250328 | 092600 | 5845799650 | 36025 | 36000 | 36050 | 36000 | 247 |
| 666 | 20250328 | 092500 | 5836900100 | 36050 | 36050 | 36050 | 35975 | 1167 |
| 667 | 20250328 | 092400 | 5794880475 | 36050 | 36200 | 36200 | 36050 | 1227 |
| 668 | 20250328 | 092300 | 5750562125 | 36050 | 36300 | 36300 | 36050 | 7292 |
| 669 | 20250328 | 092200 | 5486694650 | 36300 | 36200 | 36300 | 36150 | 5312 |
| 670 | 20250328 | 092100 | 5294053800 | 36200 | 36000 | 36225 | 36000 | 6973 |
| 671 | 20250328 | 092000 | 5042207825 | 35950 | 35850 | 36000 | 35850 | 1265 |
| 672 | 20250328 | 091900 | 4996770825 | 35850 | 35750 | 35900 | 35750 | 2145 |
| 673 | 20250328 | 091800 | 4919901575 | 35800 | 35900 | 35900 | 35750 | 1444 |
| 674 | 20250328 | 091700 | 4868244125 | 35900 | 35800 | 35950 | 35750 | 2602 |
| 675 | 20250328 | 091600 | 4774991675 | 35750 | 35850 | 35900 | 35650 | 2986 |
| 676 | 20250328 | 091500 | 4668206875 | 35850 | 36050 | 36050 | 35800 | 5917 |
| 677 | 20250328 | 091400 | 4455720000 | 36050 | 36000 | 36100 | 35900 | 6152 |
| 678 | 20250328 | 091300 | 4234335500 | 36000 | 35950 | 36050 | 35900 | 2861 |
| 679 | 20250328 | 091200 | 4131362900 | 35900 | 35800 | 35900 | 35800 | 2464 |
| 680 | 20250328 | 091100 | 4042988200 | 35850 | 35750 | 36050 | 35750 | 11897 |
| 681 | 20250328 | 091000 | 3615578850 | 35700 | 35450 | 35700 | 35300 | 9278 |
| 682 | 20250328 | 090900 | 3285610000 | 35450 | 35450 | 35550 | 35300 | 9885 |
| 683 | 20250328 | 090800 | 2935661750 | 35450 | 35500 | 35550 | 35400 | 7093 |
| 684 | 20250328 | 090700 | 2684084450 | 35450 | 35600 | 35600 | 35450 | 5620 |
| 685 | 20250328 | 090600 | 2484675550 | 35600 | 35450 | 35600 | 35400 | 6120 |
| 686 | 20250328 | 090500 | 2267469275 | 35400 | 35450 | 35600 | 35350 | 6894 |
| 687 | 20250328 | 090400 | 2023171350 | 35450 | 35650 | 35700 | 35300 | 14661 |
| 688 | 20250328 | 090300 | 1502330300 | 35700 | 35800 | 35800 | 35600 | 11475 |
| 689 | 20250328 | 090200 | 1092397200 | 35800 | 36100 | 36150 | 35800 | 11111 |
| 690 | 20250328 | 090100 | 693339450 | 36150 | 36250 | 36250 | 36050 | 5201 |
| 691 | 20250328 | 090000 | 505410750 | 36250 | 36300 | 36450 | 36200 | 12971 |