36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 200800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 13273 |
| 3 | 20250402 | 200700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20250402 | 200600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20250402 | 200500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20250402 | 200400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20250402 | 200300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20250402 | 200200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20250402 | 200100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20250402 | 200000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20250402 | 195900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20250402 | 195800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20250402 | 195700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20250402 | 195600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20250402 | 195500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20250402 | 195400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20250402 | 195300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20250402 | 195200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20250402 | 195100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20250402 | 195000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20250402 | 194900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20250402 | 194800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20250402 | 194700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20250402 | 194600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20250402 | 194500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20250402 | 194400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20250402 | 194300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20250402 | 194200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20250402 | 194100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20250402 | 194000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20250402 | 193900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20250402 | 193800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 13273 |
| 33 | 20250402 | 193700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20250402 | 193600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20250402 | 193500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20250402 | 193400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20250402 | 193300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20250402 | 193200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20250402 | 193100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20250402 | 193000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20250402 | 192900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20250402 | 192800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20250402 | 192700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20250402 | 192600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20250402 | 192500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20250402 | 192400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20250402 | 192300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20250402 | 192200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20250402 | 192100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20250402 | 192000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20250402 | 191900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20250402 | 191800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20250402 | 191700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20250402 | 191600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20250402 | 191500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20250402 | 191400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20250402 | 191300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20250402 | 191200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20250402 | 191100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20250402 | 191000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20250402 | 190900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20250402 | 190800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 13273 |
| 63 | 20250402 | 190700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20250402 | 190600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20250402 | 190500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20250402 | 190400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20250402 | 190300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20250402 | 190200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20250402 | 190100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20250402 | 190000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20250402 | 185900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20250402 | 185800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20250402 | 185700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20250402 | 185600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20250402 | 185500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20250402 | 185400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20250402 | 185300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20250402 | 185200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20250402 | 185100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20250402 | 185000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20250402 | 184900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20250402 | 184800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20250402 | 184700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20250402 | 184600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20250402 | 184500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20250402 | 184400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20250402 | 184300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20250402 | 184200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20250402 | 184100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20250402 | 184000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20250402 | 183900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20250402 | 183800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 13273 |
| 93 | 20250402 | 183700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20250402 | 183600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20250402 | 183500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20250402 | 183400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20250402 | 183300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20250402 | 183200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20250402 | 183100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20250402 | 183000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20250402 | 182900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20250402 | 182800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20250402 | 182700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20250402 | 182600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20250402 | 182500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20250402 | 182400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20250402 | 182300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20250402 | 182200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20250402 | 182100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20250402 | 182000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20250402 | 181900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20250402 | 181800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20250402 | 181700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20250402 | 181600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20250402 | 181500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20250402 | 181400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20250402 | 181300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20250402 | 181200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20250402 | 181100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20250402 | 181000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20250402 | 180900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20250402 | 180800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 13273 |
| 123 | 20250402 | 180700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20250402 | 180600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20250402 | 180500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20250402 | 180400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20250402 | 180300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20250402 | 180200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20250402 | 180100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20250402 | 180000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20250402 | 175900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20250402 | 175800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20250402 | 175700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20250402 | 175600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20250402 | 175500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20250402 | 175400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20250402 | 175300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20250402 | 175200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20250402 | 175100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20250402 | 175000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20250402 | 174900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20250402 | 174800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20250402 | 174700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20250402 | 174600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20250402 | 174500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20250402 | 174400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20250402 | 174300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20250402 | 174200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20250402 | 174100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20250402 | 174000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20250402 | 173900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20250402 | 173800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 13273 |
| 153 | 20250402 | 173700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20250402 | 173600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20250402 | 173500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20250402 | 173400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20250402 | 173300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20250402 | 173200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20250402 | 173100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20250402 | 173000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20250402 | 172900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20250402 | 172800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20250402 | 172700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20250402 | 172600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20250402 | 172500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20250402 | 172400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20250402 | 172300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20250402 | 172200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20250402 | 172100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20250402 | 172000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20250402 | 171900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20250402 | 171800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20250402 | 171700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20250402 | 171600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20250402 | 171500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20250402 | 171400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20250402 | 171300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20250402 | 171200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20250402 | 171100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20250402 | 171000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20250402 | 170900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20250402 | 170800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 13273 |
| 183 | 20250402 | 170700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20250402 | 170600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 185 | 20250402 | 170500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 186 | 20250402 | 170400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 187 | 20250402 | 170300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 188 | 20250402 | 170200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 189 | 20250402 | 170100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 190 | 20250402 | 170000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 191 | 20250402 | 165900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 192 | 20250402 | 165800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 193 | 20250402 | 165700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 194 | 20250402 | 165600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 195 | 20250402 | 165500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 196 | 20250402 | 165400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 197 | 20250402 | 165300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 198 | 20250402 | 165200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 199 | 20250402 | 165100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 200 | 20250402 | 165000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 201 | 20250402 | 164900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 202 | 20250402 | 164800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 203 | 20250402 | 164700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 204 | 20250402 | 164600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 205 | 20250402 | 164500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 206 | 20250402 | 164400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 207 | 20250402 | 164300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 208 | 20250402 | 164200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 209 | 20250402 | 164100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 210 | 20250402 | 164000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 211 | 20250402 | 163900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 212 | 20250402 | 163800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 13273 |
| 213 | 20250402 | 163700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 214 | 20250402 | 163600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 215 | 20250402 | 163500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 216 | 20250402 | 163400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 217 | 20250402 | 163300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 218 | 20250402 | 163200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 219 | 20250402 | 163100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 220 | 20250402 | 163000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 221 | 20250402 | 162900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 222 | 20250402 | 162800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 223 | 20250402 | 162700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 224 | 20250402 | 162600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 225 | 20250402 | 162500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 226 | 20250402 | 162400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 227 | 20250402 | 162300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 228 | 20250402 | 162200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 229 | 20250402 | 162100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 230 | 20250402 | 162000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 231 | 20250402 | 161900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 232 | 20250402 | 161800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 233 | 20250402 | 161700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 234 | 20250402 | 161600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 235 | 20250402 | 161500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 236 | 20250402 | 161400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 237 | 20250402 | 161300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 238 | 20250402 | 161200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 239 | 20250402 | 161100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 240 | 20250402 | 161000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 241 | 20250402 | 160900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 242 | 20250402 | 160800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 13273 |
| 243 | 20250402 | 160700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 244 | 20250402 | 160600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 245 | 20250402 | 160500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 246 | 20250402 | 160400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 247 | 20250402 | 160300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 248 | 20250402 | 160200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 249 | 20250402 | 160100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 250 | 20250402 | 160000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 251 | 20250402 | 155900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 252 | 20250402 | 155800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 253 | 20250402 | 155700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 254 | 20250402 | 155600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 255 | 20250402 | 155500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 256 | 20250402 | 155400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 257 | 20250402 | 155300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 258 | 20250402 | 155200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 259 | 20250402 | 155100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 260 | 20250402 | 155000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 261 | 20250402 | 154900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 262 | 20250402 | 154800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 263 | 20250402 | 154700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 264 | 20250402 | 154600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 265 | 20250402 | 154500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 266 | 20250402 | 154400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 267 | 20250402 | 154300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 268 | 20250402 | 154200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 269 | 20250402 | 154100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 270 | 20250402 | 154000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 271 | 20250402 | 153900 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 272 | 20250402 | 153800 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 13273 |
| 273 | 20250402 | 153700 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 274 | 20250402 | 153600 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 275 | 20250402 | 153500 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 276 | 20250402 | 153400 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 277 | 20250402 | 153300 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 278 | 20250402 | 153200 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 279 | 20250402 | 153100 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 0 |
| 280 | 20250402 | 153000 | 16453979000 | 32600 | 32600 | 32600 | 32600 | 13273 |
| 281 | 20250402 | 152900 | 16021279200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 282 | 20250402 | 152800 | 16021279200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 283 | 20250402 | 152700 | 16021279200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 284 | 20250402 | 152600 | 16021279200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 285 | 20250402 | 152500 | 16021279200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 286 | 20250402 | 152400 | 16021279200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 287 | 20250402 | 152300 | 16021279200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 288 | 20250402 | 152200 | 16021279200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 289 | 20250402 | 152100 | 16021279200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 290 | 20250402 | 152000 | 16021279200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 291 | 20250402 | 151900 | 16021279200 | 32600 | 32550 | 32600 | 32550 | 514 |
| 292 | 20250402 | 151800 | 16004540650 | 32600 | 32650 | 32650 | 32550 | 2474 |
| 293 | 20250402 | 151700 | 15923960850 | 32650 | 32600 | 32650 | 32550 | 583 |
| 294 | 20250402 | 151600 | 15904953050 | 32600 | 32550 | 32600 | 32550 | 744 |
| 295 | 20250402 | 151500 | 15880699200 | 32600 | 32600 | 32650 | 32550 | 1763 |
| 296 | 20250402 | 151400 | 15823229100 | 32600 | 32600 | 32650 | 32600 | 1033 |
| 297 | 20250402 | 151300 | 15789552950 | 32600 | 32600 | 32650 | 32600 | 976 |
| 298 | 20250402 | 151200 | 15757730550 | 32550 | 32550 | 32600 | 32550 | 1585 |
| 299 | 20250402 | 151100 | 15706091300 | 32600 | 32600 | 32600 | 32550 | 755 |
| 300 | 20250402 | 151000 | 15681483950 | 32550 | 32600 | 32650 | 32550 | 1476 |
| 301 | 20250402 | 150900 | 15633379500 | 32600 | 32650 | 32650 | 32600 | 1123 |
| 302 | 20250402 | 150800 | 15596762300 | 32600 | 32550 | 32650 | 32550 | 3820 |
| 303 | 20250402 | 150700 | 15472213950 | 32550 | 32550 | 32600 | 32550 | 3707 |
| 304 | 20250402 | 150600 | 15351393400 | 32550 | 32550 | 32600 | 32550 | 980 |
| 305 | 20250402 | 150500 | 15319494200 | 32600 | 32550 | 32600 | 32550 | 3484 |
| 306 | 20250402 | 150400 | 15206065050 | 32550 | 32600 | 32650 | 32550 | 951 |
| 307 | 20250402 | 150300 | 15175084050 | 32650 | 32550 | 32650 | 32500 | 6206 |
| 308 | 20250402 | 150200 | 14973023400 | 32550 | 32550 | 32600 | 32550 | 824 |
| 309 | 20250402 | 150100 | 14946191000 | 32550 | 32600 | 32650 | 32550 | 1222 |
| 310 | 20250402 | 150000 | 14906368200 | 32600 | 32600 | 32650 | 32600 | 1843 |
| 311 | 20250402 | 145900 | 14846284300 | 32600 | 32650 | 32700 | 32600 | 1095 |
| 312 | 20250402 | 145800 | 14810552500 | 32650 | 32700 | 32700 | 32650 | 1975 |
| 313 | 20250402 | 145700 | 14746057450 | 32675 | 32700 | 32700 | 32650 | 208 |
| 314 | 20250402 | 145600 | 14739261225 | 32650 | 32600 | 32700 | 32600 | 2151 |
| 315 | 20250402 | 145500 | 14669062575 | 32650 | 32600 | 32650 | 32550 | 851 |
| 316 | 20250402 | 145400 | 14641324975 | 32600 | 32600 | 32650 | 32600 | 893 |
| 317 | 20250402 | 145300 | 14612212125 | 32550 | 32550 | 32600 | 32500 | 1998 |
| 318 | 20250402 | 145200 | 14547140575 | 32550 | 32550 | 32600 | 32550 | 387 |
| 319 | 20250402 | 145100 | 14534543475 | 32550 | 32550 | 32600 | 32550 | 698 |
| 320 | 20250402 | 145000 | 14511822925 | 32600 | 32600 | 32600 | 32550 | 207 |
| 321 | 20250402 | 144900 | 14505084675 | 32550 | 32500 | 32600 | 32500 | 2422 |
| 322 | 20250402 | 144800 | 14426270875 | 32500 | 32500 | 32550 | 32500 | 1248 |
| 323 | 20250402 | 144700 | 14385706225 | 32500 | 32500 | 32550 | 32450 | 1735 |
| 324 | 20250402 | 144600 | 14329324175 | 32550 | 32550 | 32550 | 32500 | 165 |
| 325 | 20250402 | 144500 | 14323961125 | 32550 | 32450 | 32550 | 32450 | 798 |
| 326 | 20250402 | 144400 | 14298030325 | 32500 | 32500 | 32550 | 32450 | 730 |
| 327 | 20250402 | 144300 | 14274309525 | 32500 | 32500 | 32500 | 32450 | 1052 |
| 328 | 20250402 | 144200 | 14240126475 | 32500 | 32500 | 32550 | 32500 | 687 |
| 329 | 20250402 | 144100 | 14217798225 | 32500 | 32500 | 32550 | 32500 | 173 |
| 330 | 20250402 | 144000 | 14212175625 | 32550 | 32550 | 32600 | 32500 | 913 |
| 331 | 20250402 | 143900 | 14182461225 | 32550 | 32550 | 32600 | 32500 | 340 |
| 332 | 20250402 | 143800 | 14171403375 | 32550 | 32550 | 32600 | 32550 | 3532 |
| 333 | 20250402 | 143700 | 14056436675 | 32550 | 32600 | 32600 | 32500 | 586 |
| 334 | 20250402 | 143600 | 14037345075 | 32650 | 32500 | 32650 | 32500 | 879 |
| 335 | 20250402 | 143500 | 14008710125 | 32600 | 32600 | 32600 | 32500 | 805 |
| 336 | 20250402 | 143400 | 13982507775 | 32600 | 32500 | 32650 | 32450 | 3010 |
| 337 | 20250402 | 143300 | 13884464425 | 32450 | 32500 | 32500 | 32450 | 1214 |
| 338 | 20250402 | 143200 | 13845017225 | 32500 | 32550 | 32550 | 32450 | 2440 |
| 339 | 20250402 | 143100 | 13765717675 | 32550 | 32550 | 32550 | 32450 | 1020 |
| 340 | 20250402 | 143000 | 13732601225 | 32550 | 32400 | 32550 | 32400 | 1382 |
| 341 | 20250402 | 142900 | 13687721925 | 32350 | 32450 | 32500 | 32350 | 1165 |
| 342 | 20250402 | 142800 | 13649952075 | 32400 | 32400 | 32450 | 32350 | 644 |
| 343 | 20250402 | 142700 | 13629086825 | 32400 | 32450 | 32450 | 32400 | 397 |
| 344 | 20250402 | 142600 | 13616219175 | 32450 | 32450 | 32450 | 32400 | 447 |
| 345 | 20250402 | 142500 | 13601734125 | 32400 | 32400 | 32450 | 32400 | 251 |
| 346 | 20250402 | 142400 | 13593594925 | 32350 | 32450 | 32450 | 32350 | 1633 |
| 347 | 20250402 | 142300 | 13540702475 | 32400 | 32450 | 32450 | 32400 | 220 |
| 348 | 20250402 | 142200 | 13533574325 | 32450 | 32400 | 32450 | 32400 | 351 |
| 349 | 20250402 | 142100 | 13522200475 | 32400 | 32450 | 32500 | 32400 | 486 |
| 350 | 20250402 | 142000 | 13506436475 | 32450 | 32450 | 32450 | 32400 | 521 |
| 351 | 20250402 | 141900 | 13489542125 | 32450 | 32400 | 32500 | 32400 | 125 |
| 352 | 20250402 | 141800 | 13485491075 | 32400 | 32450 | 32550 | 32400 | 1310 |
| 353 | 20250402 | 141700 | 13442966025 | 32400 | 32400 | 32450 | 32350 | 1533 |
| 354 | 20250402 | 141600 | 13393301075 | 32400 | 32500 | 32500 | 32400 | 839 |
| 355 | 20250402 | 141500 | 13366105925 | 32400 | 32450 | 32550 | 32400 | 4855 |
| 356 | 20250402 | 141400 | 13208370925 | 32500 | 32400 | 32500 | 32400 | 503 |
| 357 | 20250402 | 141300 | 13192054525 | 32450 | 32400 | 32450 | 32400 | 787 |
| 358 | 20250402 | 141200 | 13166529325 | 32400 | 32450 | 32500 | 32400 | 1034 |
| 359 | 20250402 | 141100 | 13132991175 | 32400 | 32400 | 32500 | 32400 | 311 |
| 360 | 20250402 | 141000 | 13122909625 | 32450 | 32450 | 32500 | 32400 | 995 |
| 361 | 20250402 | 140900 | 13090618175 | 32400 | 32400 | 32450 | 32400 | 1043 |
| 362 | 20250402 | 140800 | 13056824275 | 32400 | 32450 | 32450 | 32400 | 66 |
| 363 | 20250402 | 140700 | 13054685575 | 32400 | 32450 | 32500 | 32400 | 702 |
| 364 | 20250402 | 140600 | 13031905975 | 32500 | 32450 | 32500 | 32450 | 192 |
| 365 | 20250402 | 140500 | 13025672375 | 32500 | 32400 | 32500 | 32400 | 5701 |
| 366 | 20250402 | 140400 | 12840939025 | 32450 | 32400 | 32450 | 32400 | 472 |
| 367 | 20250402 | 140300 | 12825641525 | 32450 | 32350 | 32450 | 32350 | 1155 |
| 368 | 20250402 | 140200 | 12788228575 | 32350 | 32400 | 32400 | 32350 | 31 |
| 369 | 20250402 | 140100 | 12787225325 | 32400 | 32400 | 32400 | 32350 | 281 |
| 370 | 20250402 | 140000 | 12778130575 | 32350 | 32350 | 32400 | 32300 | 1828 |
| 371 | 20250402 | 135900 | 12719008525 | 32400 | 32400 | 32450 | 32400 | 838 |
| 372 | 20250402 | 135800 | 12691856125 | 32450 | 32400 | 32450 | 32400 | 1852 |
| 373 | 20250402 | 135700 | 12631844775 | 32400 | 32350 | 32400 | 32350 | 343 |
| 374 | 20250402 | 135600 | 12620733725 | 32400 | 32400 | 32450 | 32350 | 2222 |
| 375 | 20250402 | 135500 | 12548740375 | 32400 | 32350 | 32400 | 32350 | 2099 |
| 376 | 20250402 | 135400 | 12480794425 | 32350 | 32400 | 32400 | 32350 | 1046 |
| 377 | 20250402 | 135300 | 12446914375 | 32400 | 32450 | 32500 | 32400 | 1332 |
| 378 | 20250402 | 135200 | 12403743275 | 32400 | 32500 | 32500 | 32400 | 4611 |
| 379 | 20250402 | 135100 | 12254171175 | 32450 | 32450 | 32500 | 32450 | 285 |
| 380 | 20250402 | 135000 | 12244922075 | 32500 | 32450 | 32500 | 32450 | 282 |
| 381 | 20250402 | 134900 | 12235768650 | 32500 | 32500 | 32500 | 32450 | 364 |
| 382 | 20250402 | 134800 | 12223956650 | 32500 | 32450 | 32500 | 32450 | 15 |
| 383 | 20250402 | 134700 | 12223469700 | 32450 | 32450 | 32550 | 32450 | 594 |
| 384 | 20250402 | 134600 | 12204175700 | 32450 | 32450 | 32500 | 32450 | 303 |
| 385 | 20250402 | 134500 | 12194343300 | 32500 | 32450 | 32500 | 32450 | 614 |
| 386 | 20250402 | 134400 | 12174391650 | 32450 | 32450 | 32500 | 32450 | 216 |
| 387 | 20250402 | 134300 | 12167382400 | 32450 | 32450 | 32500 | 32450 | 1027 |
| 388 | 20250402 | 134200 | 12134056100 | 32550 | 32500 | 32600 | 32400 | 2184 |
| 389 | 20250402 | 134100 | 12063128850 | 32500 | 32500 | 32550 | 32500 | 257 |
| 390 | 20250402 | 134000 | 12054776250 | 32550 | 32500 | 32550 | 32450 | 833 |
| 391 | 20250402 | 133900 | 12027703350 | 32500 | 32550 | 32550 | 32500 | 873 |
| 392 | 20250402 | 133800 | 11999328350 | 32550 | 32600 | 32600 | 32550 | 1448 |
| 393 | 20250402 | 133700 | 11952190350 | 32600 | 32600 | 32650 | 32600 | 726 |
| 394 | 20250402 | 133600 | 11928522100 | 32600 | 32600 | 32650 | 32550 | 292 |
| 395 | 20250402 | 133500 | 11919000700 | 32550 | 32550 | 32550 | 32500 | 902 |
| 396 | 20250402 | 133400 | 11889649075 | 32550 | 32500 | 32550 | 32500 | 315 |
| 397 | 20250402 | 133300 | 11879406450 | 32500 | 32550 | 32550 | 32500 | 1996 |
| 398 | 20250402 | 133200 | 11814458100 | 32600 | 32600 | 32650 | 32600 | 851 |
| 399 | 20250402 | 133100 | 11786715250 | 32600 | 32600 | 32650 | 32600 | 357 |
| 400 | 20250402 | 133000 | 11775075125 | 32600 | 32600 | 32650 | 32550 | 1333 |
| 401 | 20250402 | 132900 | 11731638175 | 32600 | 32650 | 32700 | 32600 | 987 |
| 402 | 20250402 | 132800 | 11699432075 | 32650 | 32700 | 32750 | 32650 | 344 |
| 403 | 20250402 | 132700 | 11688182425 | 32700 | 32750 | 32750 | 32700 | 190 |
| 404 | 20250402 | 132600 | 11681966825 | 32800 | 32750 | 32800 | 32750 | 379 |
| 405 | 20250402 | 132500 | 11669554525 | 32800 | 32800 | 32800 | 32750 | 389 |
| 406 | 20250402 | 132400 | 11656811575 | 32850 | 32700 | 32850 | 32650 | 2401 |
| 407 | 20250402 | 132300 | 11578266825 | 32700 | 32750 | 32750 | 32700 | 575 |
| 408 | 20250402 | 132200 | 11559448250 | 32750 | 32850 | 32850 | 32750 | 780 |
| 409 | 20250402 | 132100 | 11533867100 | 32850 | 32900 | 32900 | 32850 | 1465 |
| 410 | 20250402 | 132000 | 11485741600 | 32900 | 32950 | 33000 | 32850 | 1977 |
| 411 | 20250402 | 131900 | 11420691850 | 32950 | 33150 | 33150 | 32950 | 2744 |
| 412 | 20250402 | 131800 | 11329998150 | 33150 | 33100 | 33150 | 33100 | 605 |
| 413 | 20250402 | 131700 | 11309969525 | 33050 | 33100 | 33150 | 33000 | 3954 |
| 414 | 20250402 | 131600 | 11179137425 | 33100 | 33150 | 33150 | 33050 | 4396 |
| 415 | 20250402 | 131500 | 11033594175 | 33150 | 33000 | 33300 | 33000 | 5661 |
| 416 | 20250402 | 131400 | 10846043725 | 33050 | 32850 | 33050 | 32850 | 1532 |
| 417 | 20250402 | 131300 | 10795578375 | 32850 | 32950 | 32950 | 32800 | 1435 |
| 418 | 20250402 | 131200 | 10748410325 | 32950 | 32900 | 32950 | 32850 | 1303 |
| 419 | 20250402 | 131100 | 10705530525 | 33000 | 32900 | 33000 | 32850 | 2006 |
| 420 | 20250402 | 131000 | 10639543725 | 32900 | 33050 | 33050 | 32850 | 2415 |
| 421 | 20250402 | 130900 | 10560000025 | 33050 | 33050 | 33050 | 33000 | 1430 |
| 422 | 20250402 | 130800 | 10512804650 | 33050 | 33050 | 33100 | 33000 | 2986 |
| 423 | 20250402 | 130700 | 10414102050 | 33100 | 33000 | 33150 | 32950 | 4460 |
| 424 | 20250402 | 130600 | 10266537900 | 33000 | 32800 | 33000 | 32800 | 4753 |
| 425 | 20250402 | 130500 | 10110164750 | 32800 | 32700 | 32800 | 32700 | 596 |
| 426 | 20250402 | 130400 | 10090646450 | 32800 | 32750 | 32800 | 32700 | 825 |
| 427 | 20250402 | 130300 | 10063627700 | 32700 | 32700 | 32750 | 32650 | 1265 |
| 428 | 20250402 | 130200 | 10022267300 | 32700 | 32650 | 32700 | 32650 | 144 |
| 429 | 20250402 | 130100 | 10017563550 | 32700 | 32700 | 32700 | 32650 | 72 |
| 430 | 20250402 | 130000 | 10015210450 | 32750 | 32750 | 32800 | 32700 | 1997 |
| 431 | 20250402 | 125900 | 9949849300 | 32800 | 32800 | 32800 | 32750 | 1792 |
| 432 | 20250402 | 125800 | 9891101350 | 32800 | 32750 | 32850 | 32750 | 1086 |
| 433 | 20250402 | 125700 | 9855493950 | 32750 | 32750 | 32800 | 32750 | 421 |
| 434 | 20250402 | 125600 | 9841705300 | 32800 | 32800 | 32800 | 32750 | 347 |
| 435 | 20250402 | 125500 | 9830324800 | 32800 | 32750 | 32800 | 32750 | 1254 |
| 436 | 20250402 | 125400 | 9789194100 | 32800 | 32775 | 32800 | 32750 | 1359 |
| 437 | 20250402 | 125300 | 9744685025 | 32800 | 32800 | 32850 | 32750 | 4538 |
| 438 | 20250402 | 125200 | 9595853725 | 32850 | 32750 | 32850 | 32750 | 1351 |
| 439 | 20250402 | 125100 | 9551542825 | 32750 | 32750 | 32850 | 32750 | 991 |
| 440 | 20250402 | 125000 | 9519056775 | 32800 | 32750 | 32850 | 32650 | 4728 |
| 441 | 20250402 | 124900 | 9364168075 | 32750 | 32575 | 32850 | 32550 | 6959 |
| 442 | 20250402 | 124800 | 9136553775 | 32600 | 32550 | 32600 | 32500 | 657 |
| 443 | 20250402 | 124700 | 9115162425 | 32550 | 32500 | 32550 | 32500 | 1316 |
| 444 | 20250402 | 124600 | 9072337825 | 32500 | 32500 | 32500 | 32500 | 0 |
| 445 | 20250402 | 124500 | 9072337825 | 32500 | 32500 | 32550 | 32450 | 860 |
| 446 | 20250402 | 124400 | 9044388175 | 32500 | 32450 | 32500 | 32450 | 777 |
| 447 | 20250402 | 124300 | 9019135825 | 32450 | 32500 | 32500 | 32450 | 60 |
| 448 | 20250402 | 124200 | 9017186875 | 32500 | 32500 | 32500 | 32450 | 778 |
| 449 | 20250402 | 124100 | 8991902425 | 32450 | 32500 | 32500 | 32450 | 89 |
| 450 | 20250402 | 124000 | 8989014075 | 32500 | 32450 | 32500 | 32450 | 1193 |
| 451 | 20250402 | 123900 | 8950256425 | 32450 | 32450 | 32450 | 32450 | 309 |
| 452 | 20250402 | 123800 | 8940229375 | 32500 | 32450 | 32500 | 32450 | 732 |
| 453 | 20250402 | 123700 | 8916472225 | 32450 | 32500 | 32500 | 32450 | 52 |
| 454 | 20250402 | 123600 | 8914782725 | 32500 | 32500 | 32500 | 32450 | 748 |
| 455 | 20250402 | 123500 | 8890474875 | 32450 | 32450 | 32500 | 32450 | 234 |
| 456 | 20250402 | 123400 | 8882880775 | 32450 | 32450 | 32450 | 32400 | 959 |
| 457 | 20250402 | 123300 | 8851803425 | 32450 | 32500 | 32500 | 32450 | 681 |
| 458 | 20250402 | 123200 | 8829701775 | 32500 | 32500 | 32500 | 32450 | 2748 |
| 459 | 20250402 | 123100 | 8740394175 | 32500 | 32450 | 32500 | 32450 | 1357 |
| 460 | 20250402 | 123000 | 8696309525 | 32400 | 32350 | 32500 | 32350 | 2122 |
| 461 | 20250402 | 122900 | 8627446825 | 32400 | 32350 | 32450 | 32350 | 1515 |
| 462 | 20250402 | 122800 | 8578362125 | 32400 | 32350 | 32400 | 32350 | 1050 |
| 463 | 20250402 | 122700 | 8544352125 | 32350 | 32350 | 32350 | 32350 | 105 |
| 464 | 20250402 | 122600 | 8540955375 | 32350 | 32350 | 32350 | 32300 | 698 |
| 465 | 20250402 | 122500 | 8518380775 | 32400 | 32350 | 32400 | 32300 | 211 |
| 466 | 20250402 | 122400 | 8511551825 | 32350 | 32300 | 32350 | 32300 | 1280 |
| 467 | 20250402 | 122300 | 8470149925 | 32350 | 32300 | 32350 | 32300 | 115 |
| 468 | 20250402 | 122200 | 8466430975 | 32350 | 32350 | 32350 | 32350 | 60 |
| 469 | 20250402 | 122100 | 8464489975 | 32300 | 32350 | 32350 | 32300 | 65 |
| 470 | 20250402 | 122000 | 8462387725 | 32300 | 32350 | 32350 | 32300 | 71 |
| 471 | 20250402 | 121900 | 8460093050 | 32300 | 32400 | 32400 | 32300 | 264 |
| 472 | 20250402 | 121800 | 8451549650 | 32350 | 32350 | 32400 | 32325 | 443 |
| 473 | 20250402 | 121700 | 8437217925 | 32325 | 32325 | 32325 | 32325 | 109 |
| 474 | 20250402 | 121600 | 8433694500 | 32325 | 32350 | 32400 | 32300 | 671 |
| 475 | 20250402 | 121500 | 8411988225 | 32300 | 32300 | 32350 | 32300 | 189 |
| 476 | 20250402 | 121400 | 8405877625 | 32300 | 32300 | 32300 | 32300 | 1 |
| 477 | 20250402 | 121300 | 8405845325 | 32300 | 32350 | 32350 | 32300 | 129 |
| 478 | 20250402 | 121200 | 8401675325 | 32350 | 32300 | 32350 | 32300 | 252 |
| 479 | 20250402 | 121100 | 8393526125 | 32300 | 32350 | 32350 | 32300 | 361 |
| 480 | 20250402 | 121000 | 8381850725 | 32300 | 32300 | 32300 | 32300 | 695 |
| 481 | 20250402 | 120900 | 8359402225 | 32300 | 32300 | 32300 | 32300 | 20 |
| 482 | 20250402 | 120800 | 8358756225 | 32300 | 32300 | 32350 | 32300 | 295 |
| 483 | 20250402 | 120700 | 8349223825 | 32300 | 32300 | 32350 | 32300 | 92 |
| 484 | 20250402 | 120600 | 8346250125 | 32300 | 32350 | 32350 | 32300 | 1354 |
| 485 | 20250402 | 120500 | 8302464325 | 32350 | 32300 | 32350 | 32300 | 443 |
| 486 | 20250402 | 120400 | 8288134375 | 32300 | 32300 | 32300 | 32300 | 32 |
| 487 | 20250402 | 120300 | 8287100775 | 32300 | 32350 | 32350 | 32300 | 103 |
| 488 | 20250402 | 120200 | 8283769625 | 32350 | 32300 | 32350 | 32300 | 114 |
| 489 | 20250402 | 120100 | 8280087225 | 32350 | 32350 | 32350 | 32350 | 61 |
| 490 | 20250402 | 120000 | 8278113875 | 32350 | 32350 | 32400 | 32300 | 926 |
| 491 | 20250402 | 115900 | 8248154100 | 32350 | 32400 | 32400 | 32350 | 965 |
| 492 | 20250402 | 115800 | 8216894700 | 32350 | 32350 | 32400 | 32350 | 47 |
| 493 | 20250402 | 115700 | 8215373750 | 32350 | 32400 | 32400 | 32350 | 174 |
| 494 | 20250402 | 115600 | 8209739700 | 32400 | 32350 | 32400 | 32350 | 66 |
| 495 | 20250402 | 115500 | 8207601700 | 32400 | 32350 | 32400 | 32350 | 84 |
| 496 | 20250402 | 115400 | 8204883350 | 32400 | 32350 | 32400 | 32350 | 94 |
| 497 | 20250402 | 115300 | 8201838300 | 32350 | 32350 | 32350 | 32350 | 12 |
| 498 | 20250402 | 115200 | 8201450100 | 32400 | 32350 | 32400 | 32350 | 71 |
| 499 | 20250402 | 115100 | 8199150800 | 32400 | 32400 | 32400 | 32400 | 59 |
| 500 | 20250402 | 115000 | 8197239200 | 32350 | 32400 | 32400 | 32350 | 312 |
| 501 | 20250402 | 114900 | 8187131600 | 32350 | 32400 | 32400 | 32300 | 234 |
| 502 | 20250402 | 114800 | 8179559050 | 32350 | 32350 | 32350 | 32300 | 205 |
| 503 | 20250402 | 114700 | 8172927350 | 32300 | 32325 | 32350 | 32300 | 71 |
| 504 | 20250402 | 114600 | 8170631750 | 32350 | 32350 | 32350 | 32350 | 329 |
| 505 | 20250402 | 114500 | 8159988600 | 32400 | 32350 | 32400 | 32350 | 626 |
| 506 | 20250402 | 114400 | 8139733800 | 32300 | 32300 | 32350 | 32300 | 119 |
| 507 | 20250402 | 114300 | 8135889700 | 32350 | 32300 | 32350 | 32300 | 111 |
| 508 | 20250402 | 114200 | 8132300100 | 32350 | 32300 | 32350 | 32300 | 484 |
| 509 | 20250402 | 114100 | 8116644950 | 32350 | 32350 | 32350 | 32300 | 154 |
| 510 | 20250402 | 114000 | 8111664200 | 32350 | 32350 | 32350 | 32300 | 123 |
| 511 | 20250402 | 113900 | 8107685250 | 32300 | 32400 | 32400 | 32300 | 1094 |
| 512 | 20250402 | 113800 | 8072270600 | 32400 | 32350 | 32400 | 32350 | 6732 |
| 513 | 20250402 | 113700 | 7854489900 | 32400 | 32350 | 32400 | 32350 | 182 |
| 514 | 20250402 | 113600 | 7848595850 | 32350 | 32350 | 32350 | 32350 | 120 |
| 515 | 20250402 | 113500 | 7844713850 | 32350 | 32350 | 32400 | 32350 | 80 |
| 516 | 20250402 | 113400 | 7842124950 | 32400 | 32350 | 32400 | 32350 | 55 |
| 517 | 20250402 | 113300 | 7840345600 | 32350 | 32350 | 32350 | 32350 | 226 |
| 518 | 20250402 | 113200 | 7833034500 | 32350 | 32350 | 32400 | 32350 | 210 |
| 519 | 20250402 | 113100 | 7826240500 | 32300 | 32350 | 32350 | 32300 | 97 |
| 520 | 20250402 | 113000 | 7823103100 | 32350 | 32350 | 32400 | 32300 | 560 |
| 521 | 20250402 | 112900 | 7804986300 | 32350 | 32400 | 32400 | 32350 | 2 |
| 522 | 20250402 | 112800 | 7804921550 | 32350 | 32400 | 32400 | 32350 | 56 |
| 523 | 20250402 | 112700 | 7803108800 | 32350 | 32400 | 32400 | 32350 | 163 |
| 524 | 20250402 | 112600 | 7797834700 | 32400 | 32350 | 32400 | 32350 | 164 |
| 525 | 20250402 | 112500 | 7792529100 | 32350 | 32300 | 32400 | 32300 | 332 |
| 526 | 20250402 | 112400 | 7781790900 | 32300 | 32300 | 32300 | 32250 | 823 |
| 527 | 20250402 | 112300 | 7755209750 | 32250 | 32250 | 32300 | 32250 | 161 |
| 528 | 20250402 | 112200 | 7750017050 | 32250 | 32250 | 32300 | 32250 | 102 |
| 529 | 20250402 | 112100 | 7746723050 | 32300 | 32250 | 32350 | 32250 | 188 |
| 530 | 20250402 | 112000 | 7740650750 | 32250 | 32250 | 32350 | 32250 | 1642 |
| 531 | 20250402 | 111900 | 7687678200 | 32200 | 32250 | 32250 | 32200 | 291 |
| 532 | 20250402 | 111800 | 7678294050 | 32250 | 32200 | 32250 | 32200 | 1911 |
| 533 | 20250402 | 111700 | 7616699400 | 32200 | 32200 | 32250 | 32200 | 38 |
| 534 | 20250402 | 111600 | 7615475650 | 32200 | 32200 | 32200 | 32200 | 936 |
| 535 | 20250402 | 111500 | 7585336450 | 32200 | 32250 | 32250 | 32200 | 144 |
| 536 | 20250402 | 111400 | 7580699200 | 32250 | 32250 | 32250 | 32200 | 632 |
| 537 | 20250402 | 111300 | 7560318950 | 32250 | 32250 | 32300 | 32250 | 309 |
| 538 | 20250402 | 111200 | 7550353450 | 32250 | 32250 | 32300 | 32250 | 308 |
| 539 | 20250402 | 111100 | 7540420150 | 32300 | 32300 | 32300 | 32300 | 187 |
| 540 | 20250402 | 111000 | 7534380050 | 32300 | 32350 | 32350 | 32300 | 1075 |
| 541 | 20250402 | 110900 | 7499655600 | 32350 | 32300 | 32350 | 32300 | 422 |
| 542 | 20250402 | 110800 | 7486022250 | 32350 | 32350 | 32350 | 32300 | 927 |
| 543 | 20250402 | 110700 | 7456067300 | 32350 | 32350 | 32350 | 32300 | 134 |
| 544 | 20250402 | 110600 | 7451733000 | 32400 | 32400 | 32400 | 32350 | 20 |
| 545 | 20250402 | 110500 | 7451085700 | 32300 | 32400 | 32450 | 32300 | 1506 |
| 546 | 20250402 | 110400 | 7402330650 | 32400 | 32450 | 32450 | 32400 | 122 |
| 547 | 20250402 | 110300 | 7398374900 | 32450 | 32500 | 32500 | 32400 | 440 |
| 548 | 20250402 | 110200 | 7384097350 | 32450 | 32400 | 32500 | 32350 | 2965 |
| 549 | 20250402 | 110100 | 7287956650 | 32400 | 32400 | 32400 | 32350 | 111 |
| 550 | 20250402 | 110000 | 7284362650 | 32400 | 32350 | 32400 | 32350 | 822 |
| 551 | 20250402 | 105900 | 7257765300 | 32350 | 32400 | 32400 | 32300 | 355 |
| 552 | 20250402 | 105800 | 7246278250 | 32400 | 32350 | 32450 | 32350 | 1974 |
| 553 | 20250402 | 105700 | 7182324100 | 32300 | 32400 | 32400 | 32300 | 1764 |
| 554 | 20250402 | 105600 | 7125254950 | 32400 | 32300 | 32400 | 32300 | 1302 |
| 555 | 20250402 | 105500 | 7083109850 | 32300 | 32300 | 32300 | 32300 | 518 |
| 556 | 20250402 | 105400 | 7066378450 | 32350 | 32200 | 32350 | 32200 | 2476 |
| 557 | 20250402 | 105300 | 6986524000 | 32200 | 32200 | 32200 | 32150 | 606 |
| 558 | 20250402 | 105200 | 6967027100 | 32200 | 32150 | 32200 | 32150 | 1768 |
| 559 | 20250402 | 105100 | 6910110000 | 32150 | 32150 | 32200 | 32150 | 199 |
| 560 | 20250402 | 105000 | 6903711600 | 32200 | 32200 | 32200 | 32200 | 2 |
| 561 | 20250402 | 104900 | 6903647200 | 32150 | 32100 | 32200 | 32100 | 1795 |
| 562 | 20250402 | 104800 | 6845970450 | 32100 | 32100 | 32150 | 32100 | 430 |
| 563 | 20250402 | 104700 | 6832161525 | 32150 | 32125 | 32150 | 32100 | 151 |
| 564 | 20250402 | 104600 | 6827314225 | 32150 | 32150 | 32200 | 32100 | 708 |
| 565 | 20250402 | 104500 | 6804552450 | 32150 | 32150 | 32150 | 32150 | 637 |
| 566 | 20250402 | 104400 | 6784072900 | 32150 | 32100 | 32150 | 32100 | 2830 |
| 567 | 20250402 | 104300 | 6693134300 | 32150 | 32150 | 32150 | 32100 | 326 |
| 568 | 20250402 | 104200 | 6682655150 | 32150 | 32150 | 32150 | 32150 | 354 |
| 569 | 20250402 | 104100 | 6671274050 | 32150 | 32150 | 32150 | 32100 | 882 |
| 570 | 20250402 | 104000 | 6642919000 | 32150 | 32150 | 32200 | 32100 | 1582 |
| 571 | 20250402 | 103900 | 6592055075 | 32150 | 32200 | 32200 | 32150 | 58 |
| 572 | 20250402 | 103800 | 6590188075 | 32200 | 32150 | 32200 | 32150 | 257 |
| 573 | 20250402 | 103700 | 6581914075 | 32150 | 32150 | 32200 | 32100 | 916 |
| 574 | 20250402 | 103600 | 6552463125 | 32150 | 32150 | 32200 | 32150 | 1974 |
| 575 | 20250402 | 103500 | 6488964025 | 32150 | 32200 | 32200 | 32150 | 2086 |
| 576 | 20250402 | 103400 | 6421845625 | 32200 | 32200 | 32200 | 32200 | 494 |
| 577 | 20250402 | 103300 | 6405938825 | 32200 | 32250 | 32250 | 32200 | 642 |
| 578 | 20250402 | 103200 | 6385261575 | 32250 | 32200 | 32250 | 32200 | 48 |
| 579 | 20250402 | 103100 | 6383715825 | 32200 | 32250 | 32250 | 32200 | 410 |
| 580 | 20250402 | 103000 | 6370513375 | 32250 | 32250 | 32250 | 32200 | 208 |
| 581 | 20250402 | 102900 | 6363808925 | 32200 | 32300 | 32300 | 32200 | 1075 |
| 582 | 20250402 | 102800 | 6329139725 | 32300 | 32250 | 32300 | 32250 | 95 |
| 583 | 20250402 | 102700 | 6326071825 | 32300 | 32250 | 32300 | 32250 | 103 |
| 584 | 20250402 | 102600 | 6322746725 | 32250 | 32300 | 32300 | 32200 | 1820 |
| 585 | 20250402 | 102500 | 6263983225 | 32250 | 32250 | 32300 | 32200 | 1322 |
| 586 | 20250402 | 102400 | 6221366575 | 32200 | 32150 | 32250 | 32150 | 2675 |
| 587 | 20250402 | 102300 | 6135195375 | 32200 | 32150 | 32200 | 32100 | 1850 |
| 588 | 20250402 | 102200 | 6075719025 | 32150 | 32150 | 32200 | 32150 | 686 |
| 589 | 20250402 | 102100 | 6053663525 | 32150 | 32150 | 32150 | 32150 | 512 |
| 590 | 20250402 | 102000 | 6037202725 | 32150 | 32200 | 32200 | 32150 | 578 |
| 591 | 20250402 | 101900 | 6018619275 | 32150 | 32200 | 32200 | 32150 | 670 |
| 592 | 20250402 | 101800 | 5997072975 | 32150 | 32200 | 32200 | 32150 | 348 |
| 593 | 20250402 | 101700 | 5985878925 | 32200 | 32200 | 32250 | 32150 | 860 |
| 594 | 20250402 | 101600 | 5958187425 | 32200 | 32250 | 32250 | 32200 | 305 |
| 595 | 20250402 | 101500 | 5948364375 | 32250 | 32250 | 32250 | 32200 | 605 |
| 596 | 20250402 | 101400 | 5928856525 | 32250 | 32300 | 32300 | 32200 | 575 |
| 597 | 20250402 | 101300 | 5910318275 | 32250 | 32250 | 32300 | 32250 | 407 |
| 598 | 20250402 | 101200 | 5897189475 | 32250 | 32300 | 32300 | 32250 | 397 |
| 599 | 20250402 | 101100 | 5884381475 | 32300 | 32250 | 32400 | 32250 | 2178 |
| 600 | 20250402 | 101000 | 5813913175 | 32350 | 32200 | 32350 | 32200 | 2479 |
| 601 | 20250402 | 100900 | 5733845475 | 32200 | 32250 | 32250 | 32200 | 244 |
| 602 | 20250402 | 100800 | 5725984575 | 32200 | 32250 | 32250 | 32150 | 3845 |
| 603 | 20250402 | 100700 | 5602286425 | 32200 | 32150 | 32300 | 32150 | 2937 |
| 604 | 20250402 | 100600 | 5507660325 | 32200 | 32150 | 32250 | 32150 | 2221 |
| 605 | 20250402 | 100500 | 5436245975 | 32150 | 32200 | 32200 | 32150 | 2539 |
| 606 | 20250402 | 100400 | 5354583675 | 32150 | 32200 | 32250 | 32150 | 2985 |
| 607 | 20250402 | 100300 | 5258539075 | 32200 | 32200 | 32250 | 32200 | 691 |
| 608 | 20250402 | 100200 | 5236287475 | 32250 | 32200 | 32250 | 32200 | 2047 |
| 609 | 20250402 | 100100 | 5170343175 | 32200 | 32250 | 32250 | 32200 | 2082 |
| 610 | 20250402 | 100000 | 5103270275 | 32300 | 32300 | 32350 | 32250 | 2079 |
| 611 | 20250402 | 095900 | 5036152225 | 32300 | 32300 | 32300 | 32250 | 523 |
| 612 | 20250402 | 095800 | 5019268675 | 32350 | 32250 | 32400 | 32250 | 6111 |
| 613 | 20250402 | 095700 | 4821888925 | 32250 | 32300 | 32350 | 32200 | 1076 |
| 614 | 20250402 | 095600 | 4787171925 | 32300 | 32300 | 32350 | 32250 | 975 |
| 615 | 20250402 | 095500 | 4755679925 | 32300 | 32250 | 32300 | 32250 | 117 |
| 616 | 20250402 | 095400 | 4751904575 | 32250 | 32300 | 32300 | 32250 | 385 |
| 617 | 20250402 | 095300 | 4739472575 | 32300 | 32250 | 32300 | 32200 | 1436 |
| 618 | 20250402 | 095200 | 4693178475 | 32300 | 32300 | 32300 | 32250 | 81 |
| 619 | 20250402 | 095100 | 4690565375 | 32250 | 32200 | 32400 | 32200 | 4587 |
| 620 | 20250402 | 095000 | 4542720250 | 32150 | 32150 | 32200 | 32100 | 624 |
| 621 | 20250402 | 094900 | 4522658700 | 32100 | 32150 | 32150 | 32100 | 1181 |
| 622 | 20250402 | 094800 | 4484710800 | 32200 | 32150 | 32200 | 32100 | 6469 |
| 623 | 20250402 | 094700 | 4276960625 | 32150 | 32150 | 32200 | 32050 | 7079 |
| 624 | 20250402 | 094600 | 4049590675 | 32150 | 32200 | 32200 | 32150 | 623 |
| 625 | 20250402 | 094500 | 4029533475 | 32200 | 32200 | 32250 | 32150 | 1293 |
| 626 | 20250402 | 094400 | 3987901350 | 32200 | 32250 | 32250 | 32150 | 2610 |
| 627 | 20250402 | 094300 | 3903838750 | 32200 | 32200 | 32250 | 32200 | 1928 |
| 628 | 20250402 | 094200 | 3841700750 | 32200 | 32300 | 32300 | 32200 | 3790 |
| 629 | 20250402 | 094100 | 3719520050 | 32250 | 32250 | 32300 | 32250 | 1088 |
| 630 | 20250402 | 094000 | 3684426725 | 32300 | 32400 | 32400 | 32250 | 4670 |
| 631 | 20250402 | 093900 | 3533395825 | 32450 | 32375 | 32450 | 32350 | 1598 |
| 632 | 20250402 | 093800 | 3481578775 | 32400 | 32400 | 32450 | 32350 | 820 |
| 633 | 20250402 | 093700 | 3455013125 | 32400 | 32450 | 32450 | 32350 | 2256 |
| 634 | 20250402 | 093600 | 3381870325 | 32450 | 32450 | 32500 | 32450 | 371 |
| 635 | 20250402 | 093500 | 3369830600 | 32450 | 32400 | 32475 | 32400 | 518 |
| 636 | 20250402 | 093400 | 3353020600 | 32400 | 32325 | 32450 | 32300 | 1898 |
| 637 | 20250402 | 093300 | 3291500100 | 32350 | 32350 | 32350 | 32300 | 1087 |
| 638 | 20250402 | 093200 | 3256383850 | 32300 | 32400 | 32400 | 32300 | 1784 |
| 639 | 20250402 | 093100 | 3198691100 | 32400 | 32475 | 32475 | 32350 | 1523 |
| 640 | 20250402 | 093000 | 3149328525 | 32475 | 32450 | 32550 | 32400 | 1190 |
| 641 | 20250402 | 092900 | 3110707650 | 32450 | 32450 | 32450 | 32300 | 990 |
| 642 | 20250402 | 092800 | 3078632050 | 32450 | 32350 | 32450 | 32350 | 2111 |
| 643 | 20250402 | 092700 | 3010274850 | 32350 | 32350 | 32350 | 32250 | 3016 |
| 644 | 20250402 | 092600 | 2912832800 | 32350 | 32375 | 32375 | 32325 | 1030 |
| 645 | 20250402 | 092500 | 2879510200 | 32375 | 32400 | 32400 | 32350 | 1048 |
| 646 | 20250402 | 092400 | 2845569225 | 32450 | 32350 | 32450 | 32350 | 1394 |
| 647 | 20250402 | 092300 | 2800388275 | 32350 | 32350 | 32400 | 32300 | 1609 |
| 648 | 20250402 | 092200 | 2748337575 | 32400 | 32400 | 32450 | 32350 | 678 |
| 649 | 20250402 | 092100 | 2726371475 | 32500 | 32500 | 32500 | 32300 | 5762 |
| 650 | 20250402 | 092000 | 2539668225 | 32500 | 32600 | 32650 | 32500 | 3178 |
| 651 | 20250402 | 091900 | 2436260525 | 32600 | 32600 | 32650 | 32600 | 1098 |
| 652 | 20250402 | 091800 | 2400459550 | 32600 | 32600 | 32650 | 32550 | 1746 |
| 653 | 20250402 | 091700 | 2343538975 | 32650 | 32750 | 32750 | 32650 | 1943 |
| 654 | 20250402 | 091600 | 2280030100 | 32700 | 32700 | 32800 | 32700 | 1470 |
| 655 | 20250402 | 091500 | 2231938650 | 32750 | 32700 | 32750 | 32550 | 3147 |
| 656 | 20250402 | 091400 | 2129210250 | 32700 | 32650 | 32800 | 32600 | 4127 |
| 657 | 20250402 | 091300 | 1994542925 | 32650 | 32700 | 32700 | 32600 | 2287 |
| 658 | 20250402 | 091200 | 1919822075 | 32700 | 32750 | 32750 | 32700 | 2781 |
| 659 | 20250402 | 091100 | 1828834425 | 32700 | 32700 | 32800 | 32700 | 1951 |
| 660 | 20250402 | 091000 | 1764975825 | 32700 | 32750 | 32800 | 32600 | 5779 |
| 661 | 20250402 | 090900 | 1575917225 | 32800 | 32850 | 32900 | 32725 | 3277 |
| 662 | 20250402 | 090800 | 1468434925 | 32900 | 33050 | 33050 | 32900 | 2804 |
| 663 | 20250402 | 090700 | 1375922025 | 33050 | 33075 | 33100 | 33050 | 1185 |
| 664 | 20250402 | 090600 | 1336756800 | 33050 | 33050 | 33150 | 33000 | 3671 |
| 665 | 20250402 | 090500 | 1215393475 | 33050 | 33050 | 33100 | 33000 | 3312 |
| 666 | 20250402 | 090400 | 1105976075 | 33050 | 33200 | 33250 | 33050 | 5690 |
| 667 | 20250402 | 090300 | 917729125 | 33200 | 33350 | 33350 | 33200 | 4271 |
| 668 | 20250402 | 090200 | 775551750 | 33400 | 33600 | 33600 | 33300 | 4720 |
| 669 | 20250402 | 090100 | 617823850 | 33600 | 33700 | 33700 | 33550 | 3643 |
| 670 | 20250402 | 090000 | 495416850 | 33700 | 33700 | 33750 | 33600 | 14708 |