36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 201000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 34839 |
| 3 | 20250407 | 200900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20250407 | 200800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20250407 | 200700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20250407 | 200600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20250407 | 200500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20250407 | 200400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20250407 | 200300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20250407 | 200200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20250407 | 200100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20250407 | 200000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20250407 | 195900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20250407 | 195800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20250407 | 195700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20250407 | 195600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20250407 | 195500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20250407 | 195400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20250407 | 195300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20250407 | 195200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20250407 | 195100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20250407 | 195000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20250407 | 194900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20250407 | 194800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20250407 | 194700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20250407 | 194600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20250407 | 194500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20250407 | 194400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20250407 | 194300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20250407 | 194200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20250407 | 194100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20250407 | 194000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 34839 |
| 33 | 20250407 | 193900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20250407 | 193800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20250407 | 193700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20250407 | 193600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20250407 | 193500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20250407 | 193400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20250407 | 193300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20250407 | 193200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20250407 | 193100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20250407 | 193000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20250407 | 192900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20250407 | 192800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20250407 | 192700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20250407 | 192600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20250407 | 192500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20250407 | 192400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20250407 | 192300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20250407 | 192200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20250407 | 192100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20250407 | 192000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20250407 | 191900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20250407 | 191800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20250407 | 191700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20250407 | 191600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20250407 | 191500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20250407 | 191400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20250407 | 191300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20250407 | 191200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20250407 | 191100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20250407 | 191000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 34839 |
| 63 | 20250407 | 190900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20250407 | 190800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20250407 | 190700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20250407 | 190600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20250407 | 190500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20250407 | 190400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20250407 | 190300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20250407 | 190200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20250407 | 190100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20250407 | 190000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20250407 | 185900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20250407 | 185800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20250407 | 185700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20250407 | 185600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20250407 | 185500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20250407 | 185400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20250407 | 185300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20250407 | 185200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20250407 | 185100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20250407 | 185000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20250407 | 184900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20250407 | 184800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20250407 | 184700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20250407 | 184600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20250407 | 184500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20250407 | 184400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20250407 | 184300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20250407 | 184200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20250407 | 184100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20250407 | 184000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 34839 |
| 93 | 20250407 | 183900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20250407 | 183800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20250407 | 183700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20250407 | 183600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20250407 | 183500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20250407 | 183400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20250407 | 183300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20250407 | 183200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20250407 | 183100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20250407 | 183000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20250407 | 182900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20250407 | 182800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20250407 | 182700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20250407 | 182600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20250407 | 182500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20250407 | 182400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20250407 | 182300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20250407 | 182200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20250407 | 182100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20250407 | 182000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20250407 | 181900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20250407 | 181800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20250407 | 181700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20250407 | 181600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20250407 | 181500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20250407 | 181400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20250407 | 181300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20250407 | 181200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20250407 | 181100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20250407 | 181000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 34839 |
| 123 | 20250407 | 180900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20250407 | 180800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20250407 | 180700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20250407 | 180600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20250407 | 180500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20250407 | 180400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20250407 | 180300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20250407 | 180200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20250407 | 180100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20250407 | 180000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20250407 | 175900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20250407 | 175800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20250407 | 175700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20250407 | 175600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20250407 | 175500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20250407 | 175400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20250407 | 175300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20250407 | 175200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20250407 | 175100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20250407 | 175000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20250407 | 174900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20250407 | 174800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20250407 | 174700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20250407 | 174600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20250407 | 174500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20250407 | 174400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20250407 | 174300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20250407 | 174200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20250407 | 174100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20250407 | 174000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 34839 |
| 153 | 20250407 | 173900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20250407 | 173800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20250407 | 173700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20250407 | 173600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20250407 | 173500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20250407 | 173400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20250407 | 173300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20250407 | 173200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20250407 | 173100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20250407 | 173000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20250407 | 172900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20250407 | 172800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20250407 | 172700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20250407 | 172600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20250407 | 172500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20250407 | 172400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20250407 | 172300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20250407 | 172200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20250407 | 172100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20250407 | 172000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20250407 | 171900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20250407 | 171800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20250407 | 171700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20250407 | 171600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20250407 | 171500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20250407 | 171400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20250407 | 171300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20250407 | 171200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20250407 | 171100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20250407 | 171000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 34839 |
| 183 | 20250407 | 170900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20250407 | 170800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20250407 | 170700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20250407 | 170600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20250407 | 170500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20250407 | 170400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20250407 | 170300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20250407 | 170200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20250407 | 170100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20250407 | 170000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20250407 | 165900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20250407 | 165800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20250407 | 165700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20250407 | 165600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20250407 | 165500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20250407 | 165400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20250407 | 165300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20250407 | 165200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20250407 | 165100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20250407 | 165000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20250407 | 164900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20250407 | 164800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20250407 | 164700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20250407 | 164600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20250407 | 164500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20250407 | 164400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20250407 | 164300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20250407 | 164200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20250407 | 164100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20250407 | 164000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 34839 |
| 213 | 20250407 | 163900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20250407 | 163800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20250407 | 163700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20250407 | 163600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20250407 | 163500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20250407 | 163400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20250407 | 163300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20250407 | 163200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20250407 | 163100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20250407 | 163000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20250407 | 162900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20250407 | 162800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20250407 | 162700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20250407 | 162600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20250407 | 162500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20250407 | 162400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20250407 | 162300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20250407 | 162200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20250407 | 162100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20250407 | 162000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20250407 | 161900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20250407 | 161800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20250407 | 161700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20250407 | 161600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20250407 | 161500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20250407 | 161400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20250407 | 161300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20250407 | 161200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20250407 | 161100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20250407 | 161000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 34839 |
| 243 | 20250407 | 160900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20250407 | 160800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20250407 | 160700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20250407 | 160600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20250407 | 160500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20250407 | 160400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20250407 | 160300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20250407 | 160200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20250407 | 160100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20250407 | 160000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20250407 | 155900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20250407 | 155800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20250407 | 155700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20250407 | 155600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20250407 | 155500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20250407 | 155400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20250407 | 155300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20250407 | 155200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20250407 | 155100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20250407 | 155000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20250407 | 154900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20250407 | 154800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20250407 | 154700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20250407 | 154600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20250407 | 154500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20250407 | 154400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20250407 | 154300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 270 | 20250407 | 154200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 271 | 20250407 | 154100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 272 | 20250407 | 154000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 34839 |
| 273 | 20250407 | 153900 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20250407 | 153800 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20250407 | 153700 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20250407 | 153600 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20250407 | 153500 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20250407 | 153400 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20250407 | 153300 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20250407 | 153200 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20250407 | 153100 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20250407 | 153000 | 15121510300 | 28700 | 28700 | 28700 | 28700 | 34839 |
| 283 | 20250407 | 152900 | 14121631000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 284 | 20250407 | 152800 | 14121631000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 285 | 20250407 | 152700 | 14121631000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 286 | 20250407 | 152600 | 14121631000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 287 | 20250407 | 152500 | 14121631000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 288 | 20250407 | 152400 | 14121631000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 289 | 20250407 | 152300 | 14121631000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 290 | 20250407 | 152200 | 14121631000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 291 | 20250407 | 152100 | 14121631000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 292 | 20250407 | 152000 | 14121631000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 293 | 20250407 | 151900 | 14121631000 | 28700 | 28750 | 28750 | 28650 | 4312 |
| 294 | 20250407 | 151800 | 13997825100 | 28750 | 28750 | 28800 | 28725 | 2719 |
| 295 | 20250407 | 151700 | 13919656950 | 28800 | 28800 | 28800 | 28750 | 4089 |
| 296 | 20250407 | 151600 | 13801957200 | 28800 | 28800 | 28800 | 28750 | 3784 |
| 297 | 20250407 | 151500 | 13692978150 | 28800 | 28750 | 28850 | 28750 | 1877 |
| 298 | 20250407 | 151400 | 13638924600 | 28750 | 28800 | 28850 | 28750 | 1397 |
| 299 | 20250407 | 151300 | 13598720200 | 28800 | 28750 | 28800 | 28750 | 2535 |
| 300 | 20250407 | 151200 | 13525789700 | 28750 | 28750 | 28775 | 28650 | 5598 |
| 301 | 20250407 | 151100 | 13365049300 | 28775 | 28750 | 28800 | 28750 | 1089 |
| 302 | 20250407 | 151000 | 13333730400 | 28750 | 28750 | 28800 | 28750 | 1548 |
| 303 | 20250407 | 150900 | 13289204900 | 28750 | 28750 | 28800 | 28750 | 3131 |
| 304 | 20250407 | 150800 | 13199083600 | 28800 | 28850 | 28850 | 28800 | 1214 |
| 305 | 20250407 | 150700 | 13164118350 | 28800 | 28850 | 28850 | 28800 | 1719 |
| 306 | 20250407 | 150600 | 13114580100 | 28900 | 28850 | 28900 | 28850 | 594 |
| 307 | 20250407 | 150500 | 13097434150 | 28850 | 28850 | 28900 | 28850 | 981 |
| 308 | 20250407 | 150400 | 13069092950 | 28900 | 28900 | 28950 | 28850 | 415 |
| 309 | 20250407 | 150300 | 13057099650 | 28900 | 28850 | 28900 | 28850 | 2610 |
| 310 | 20250407 | 150200 | 12981721250 | 28850 | 28850 | 28900 | 28800 | 1433 |
| 311 | 20250407 | 150100 | 12940374600 | 28900 | 28850 | 28950 | 28800 | 1657 |
| 312 | 20250407 | 150000 | 12892543250 | 28850 | 28800 | 28900 | 28750 | 1495 |
| 313 | 20250407 | 145900 | 12849420150 | 28800 | 28800 | 28800 | 28800 | 846 |
| 314 | 20250407 | 145800 | 12825055350 | 28800 | 28850 | 28850 | 28800 | 186 |
| 315 | 20250407 | 145700 | 12819697250 | 28900 | 28750 | 28900 | 28750 | 4462 |
| 316 | 20250407 | 145600 | 12691188200 | 28750 | 28850 | 28850 | 28750 | 655 |
| 317 | 20250407 | 145500 | 12672312050 | 28800 | 28800 | 28850 | 28800 | 896 |
| 318 | 20250407 | 145400 | 12646479400 | 28850 | 28800 | 28900 | 28750 | 551 |
| 319 | 20250407 | 145300 | 12630594100 | 28800 | 28900 | 28900 | 28800 | 1563 |
| 320 | 20250407 | 145200 | 12585570750 | 28900 | 28850 | 28900 | 28800 | 789 |
| 321 | 20250407 | 145100 | 12562807250 | 28900 | 28850 | 28950 | 28800 | 1340 |
| 322 | 20250407 | 145000 | 12524152700 | 28850 | 28850 | 28950 | 28800 | 1895 |
| 323 | 20250407 | 144900 | 12469448150 | 28850 | 28850 | 28900 | 28800 | 1253 |
| 324 | 20250407 | 144800 | 12433335400 | 28850 | 28900 | 28900 | 28800 | 2357 |
| 325 | 20250407 | 144700 | 12365422500 | 28900 | 28900 | 28950 | 28850 | 2163 |
| 326 | 20250407 | 144600 | 12302995550 | 28950 | 28900 | 28950 | 28900 | 327 |
| 327 | 20250407 | 144500 | 12293540100 | 28850 | 28950 | 29000 | 28850 | 1296 |
| 328 | 20250407 | 144400 | 12256074750 | 28950 | 28900 | 28950 | 28900 | 572 |
| 329 | 20250407 | 144300 | 12239530350 | 28950 | 29000 | 29000 | 28950 | 1459 |
| 330 | 20250407 | 144200 | 12197291450 | 28950 | 29000 | 29000 | 28950 | 640 |
| 331 | 20250407 | 144100 | 12178754100 | 28950 | 29100 | 29100 | 28950 | 812 |
| 332 | 20250407 | 144000 | 12155206350 | 29000 | 29100 | 29100 | 29000 | 747 |
| 333 | 20250407 | 143900 | 12133542100 | 29150 | 29100 | 29150 | 29000 | 943 |
| 334 | 20250407 | 143800 | 12106139975 | 29150 | 29100 | 29150 | 29050 | 203 |
| 335 | 20250407 | 143700 | 12100236225 | 29050 | 29100 | 29100 | 29050 | 314 |
| 336 | 20250407 | 143600 | 12091101975 | 29100 | 29050 | 29100 | 29050 | 212 |
| 337 | 20250407 | 143500 | 12084942525 | 29000 | 29000 | 29050 | 29000 | 220 |
| 338 | 20250407 | 143400 | 12078555475 | 29000 | 29050 | 29050 | 29000 | 613 |
| 339 | 20250407 | 143300 | 12060754025 | 29100 | 29050 | 29100 | 29050 | 36 |
| 340 | 20250407 | 143200 | 12059708075 | 29000 | 29050 | 29100 | 28900 | 3357 |
| 341 | 20250407 | 143100 | 11962459125 | 29050 | 29150 | 29150 | 29050 | 258 |
| 342 | 20250407 | 143000 | 11954959875 | 29050 | 29100 | 29200 | 29050 | 682 |
| 343 | 20250407 | 142900 | 11935108175 | 29100 | 29100 | 29150 | 29050 | 673 |
| 344 | 20250407 | 142800 | 11915545225 | 29100 | 29200 | 29200 | 29100 | 1076 |
| 345 | 20250407 | 142700 | 11884197525 | 29200 | 29250 | 29300 | 29200 | 207 |
| 346 | 20250407 | 142600 | 11878151375 | 29250 | 29200 | 29250 | 29150 | 427 |
| 347 | 20250407 | 142500 | 11865675475 | 29150 | 29250 | 29250 | 29150 | 1350 |
| 348 | 20250407 | 142400 | 11826271025 | 29250 | 29250 | 29250 | 29250 | 248 |
| 349 | 20250407 | 142300 | 11819017025 | 29250 | 29200 | 29250 | 29200 | 179 |
| 350 | 20250407 | 142200 | 11813782575 | 29200 | 29200 | 29300 | 29200 | 123 |
| 351 | 20250407 | 142100 | 11810189625 | 29300 | 29300 | 29300 | 29150 | 937 |
| 352 | 20250407 | 142000 | 11782829525 | 29150 | 29100 | 29300 | 29050 | 596 |
| 353 | 20250407 | 141900 | 11765431025 | 29100 | 29100 | 29300 | 29050 | 4204 |
| 354 | 20250407 | 141800 | 11642744525 | 29050 | 29050 | 29050 | 29000 | 189 |
| 355 | 20250407 | 141700 | 11637255275 | 29050 | 29050 | 29100 | 29000 | 191 |
| 356 | 20250407 | 141600 | 11631710175 | 29050 | 29050 | 29100 | 29050 | 590 |
| 357 | 20250407 | 141500 | 11614569825 | 29050 | 29050 | 29050 | 29000 | 1145 |
| 358 | 20250407 | 141400 | 11581310025 | 29000 | 29050 | 29100 | 29000 | 478 |
| 359 | 20250407 | 141300 | 11567424475 | 29050 | 29050 | 29100 | 29050 | 337 |
| 360 | 20250407 | 141200 | 11557621875 | 29100 | 29050 | 29200 | 29000 | 1618 |
| 361 | 20250407 | 141100 | 11510580775 | 29100 | 29000 | 29200 | 29000 | 565 |
| 362 | 20250407 | 141000 | 11494167075 | 29100 | 29000 | 29150 | 29000 | 1494 |
| 363 | 20250407 | 140900 | 11450692025 | 29000 | 29100 | 29150 | 29000 | 1633 |
| 364 | 20250407 | 140800 | 11403295175 | 29100 | 29100 | 29150 | 29100 | 541 |
| 365 | 20250407 | 140700 | 11387547475 | 29100 | 29150 | 29200 | 29050 | 255 |
| 366 | 20250407 | 140600 | 11380124325 | 29150 | 29200 | 29200 | 29150 | 42 |
| 367 | 20250407 | 140500 | 11378897975 | 29200 | 29100 | 29200 | 29050 | 161 |
| 368 | 20250407 | 140400 | 11374213125 | 29200 | 29000 | 29200 | 29000 | 773 |
| 369 | 20250407 | 140300 | 11351727975 | 29050 | 29050 | 29050 | 29000 | 181 |
| 370 | 20250407 | 140200 | 11346470025 | 29050 | 29100 | 29100 | 29050 | 224 |
| 371 | 20250407 | 140100 | 11339958025 | 29100 | 29100 | 29150 | 29050 | 1392 |
| 372 | 20250407 | 140000 | 11299438925 | 29100 | 29000 | 29100 | 28950 | 975 |
| 373 | 20250407 | 135900 | 11271129325 | 28950 | 29050 | 29050 | 28950 | 1982 |
| 374 | 20250407 | 135800 | 11213662425 | 29000 | 29050 | 29050 | 29000 | 478 |
| 375 | 20250407 | 135700 | 11199787475 | 29050 | 29050 | 29100 | 29050 | 185 |
| 376 | 20250407 | 135600 | 11194407725 | 29050 | 29100 | 29100 | 29000 | 122 |
| 377 | 20250407 | 135500 | 11190863175 | 29000 | 29050 | 29050 | 29000 | 1272 |
| 378 | 20250407 | 135400 | 11153931475 | 29100 | 29100 | 29100 | 29100 | 389 |
| 379 | 20250407 | 135300 | 11142611575 | 29100 | 29100 | 29100 | 29100 | 154 |
| 380 | 20250407 | 135200 | 11138130175 | 29150 | 29200 | 29200 | 29150 | 405 |
| 381 | 20250407 | 135100 | 11126315925 | 29200 | 29200 | 29200 | 29150 | 151 |
| 382 | 20250407 | 135000 | 11121908925 | 29200 | 29200 | 29250 | 29200 | 164 |
| 383 | 20250407 | 134900 | 11117119975 | 29200 | 29250 | 29250 | 29200 | 63 |
| 384 | 20250407 | 134800 | 11115278875 | 29200 | 29150 | 29250 | 29150 | 1890 |
| 385 | 20250407 | 134700 | 11060060775 | 29100 | 29150 | 29200 | 29100 | 592 |
| 386 | 20250407 | 134600 | 11042803625 | 29100 | 29100 | 29100 | 29100 | 135 |
| 387 | 20250407 | 134500 | 11038875125 | 29200 | 29050 | 29200 | 29050 | 1085 |
| 388 | 20250407 | 134400 | 11007277825 | 29050 | 29150 | 29150 | 29050 | 277 |
| 389 | 20250407 | 134300 | 10999219975 | 29150 | 29100 | 29150 | 29100 | 111 |
| 390 | 20250407 | 134200 | 10995987550 | 29100 | 29100 | 29125 | 29100 | 96 |
| 391 | 20250407 | 134100 | 10993193675 | 29100 | 29150 | 29150 | 29050 | 328 |
| 392 | 20250407 | 134000 | 10983649325 | 29100 | 29150 | 29150 | 29100 | 473 |
| 393 | 20250407 | 133900 | 10969863925 | 29100 | 29100 | 29200 | 29100 | 487 |
| 394 | 20250407 | 133800 | 10955677575 | 29100 | 29100 | 29150 | 28800 | 7455 |
| 395 | 20250407 | 133700 | 10739743525 | 29100 | 29050 | 29150 | 29000 | 551 |
| 396 | 20250407 | 133600 | 10723716875 | 29100 | 29150 | 29150 | 29100 | 131 |
| 397 | 20250407 | 133500 | 10719903525 | 29150 | 29150 | 29200 | 28950 | 1107 |
| 398 | 20250407 | 133400 | 10687742775 | 29150 | 29100 | 29150 | 29100 | 827 |
| 399 | 20250407 | 133300 | 10663672475 | 29150 | 29150 | 29150 | 29100 | 1049 |
| 400 | 20250407 | 133200 | 10633143725 | 29100 | 28900 | 29150 | 28850 | 1120 |
| 401 | 20250407 | 133100 | 10600562375 | 29100 | 29200 | 29200 | 28750 | 10910 |
| 402 | 20250407 | 133000 | 10284517075 | 29200 | 29200 | 29200 | 29200 | 51 |
| 403 | 20250407 | 132900 | 10283027875 | 29200 | 29250 | 29250 | 29150 | 645 |
| 404 | 20250407 | 132800 | 10264189525 | 29250 | 29250 | 29250 | 29250 | 186 |
| 405 | 20250407 | 132700 | 10258749025 | 29250 | 29200 | 29250 | 29150 | 817 |
| 406 | 20250407 | 132600 | 10234877125 | 29200 | 29200 | 29250 | 29200 | 425 |
| 407 | 20250407 | 132500 | 10222467075 | 29250 | 29200 | 29250 | 29150 | 1430 |
| 408 | 20250407 | 132400 | 10180710825 | 29200 | 29200 | 29200 | 29150 | 593 |
| 409 | 20250407 | 132300 | 10163404125 | 29200 | 29200 | 29225 | 29200 | 47 |
| 410 | 20250407 | 132200 | 10162031275 | 29200 | 29200 | 29200 | 29200 | 380 |
| 411 | 20250407 | 132100 | 10150935275 | 29200 | 29200 | 29350 | 29000 | 17643 |
| 412 | 20250407 | 132000 | 9637864175 | 29200 | 29250 | 29350 | 29200 | 484 |
| 413 | 20250407 | 131900 | 9623705975 | 29250 | 29250 | 29300 | 29250 | 4015 |
| 414 | 20250407 | 131800 | 9506238825 | 29300 | 29300 | 29300 | 29300 | 1 |
| 415 | 20250407 | 131700 | 9506209525 | 29250 | 29250 | 29300 | 29250 | 38 |
| 416 | 20250407 | 131600 | 9505097875 | 29300 | 29300 | 29300 | 29300 | 1637 |
| 417 | 20250407 | 131500 | 9457133775 | 29300 | 29300 | 29350 | 29300 | 1218 |
| 418 | 20250407 | 131400 | 9421445875 | 29300 | 29300 | 29300 | 29300 | 583 |
| 419 | 20250407 | 131300 | 9404363975 | 29300 | 29300 | 29300 | 29300 | 1056 |
| 420 | 20250407 | 131200 | 9373423175 | 29300 | 29350 | 29350 | 29300 | 513 |
| 421 | 20250407 | 131100 | 9358370875 | 29350 | 29350 | 29350 | 29300 | 220 |
| 422 | 20250407 | 131000 | 9351915675 | 29300 | 29300 | 29300 | 29300 | 540 |
| 423 | 20250407 | 130900 | 9336093675 | 29300 | 29300 | 29350 | 29300 | 377 |
| 424 | 20250407 | 130800 | 9325047075 | 29250 | 29400 | 29400 | 29250 | 1060 |
| 425 | 20250407 | 130700 | 9293968225 | 29400 | 29450 | 29450 | 29400 | 333 |
| 426 | 20250407 | 130600 | 9284175125 | 29400 | 29450 | 29450 | 29400 | 77 |
| 427 | 20250407 | 130500 | 9281908675 | 29450 | 29450 | 29450 | 29400 | 627 |
| 428 | 20250407 | 130400 | 9263472125 | 29450 | 29450 | 29450 | 29450 | 158 |
| 429 | 20250407 | 130300 | 9258819025 | 29450 | 29450 | 29450 | 29450 | 207 |
| 430 | 20250407 | 130200 | 9252722875 | 29450 | 29400 | 29450 | 29400 | 172 |
| 431 | 20250407 | 130100 | 9247661425 | 29400 | 29450 | 29500 | 29400 | 78 |
| 432 | 20250407 | 130000 | 9245366525 | 29400 | 29400 | 29400 | 29350 | 388 |
| 433 | 20250407 | 125900 | 9233969275 | 29350 | 29400 | 29400 | 29350 | 918 |
| 434 | 20250407 | 125800 | 9207005975 | 29400 | 29400 | 29400 | 29400 | 29 |
| 435 | 20250407 | 125700 | 9206153375 | 29400 | 29400 | 29400 | 29400 | 153 |
| 436 | 20250407 | 125600 | 9201655175 | 29400 | 29400 | 29450 | 29400 | 351 |
| 437 | 20250407 | 125500 | 9191335125 | 29450 | 29450 | 29450 | 29400 | 195 |
| 438 | 20250407 | 125400 | 9185596175 | 29500 | 29500 | 29500 | 29500 | 103 |
| 439 | 20250407 | 125300 | 9182557675 | 29550 | 29450 | 29550 | 29450 | 461 |
| 440 | 20250407 | 125200 | 9168958775 | 29400 | 29350 | 29450 | 29350 | 278 |
| 441 | 20250407 | 125100 | 9160784875 | 29350 | 29350 | 29400 | 29350 | 514 |
| 442 | 20250407 | 125000 | 9145678725 | 29400 | 29350 | 29400 | 29300 | 1155 |
| 443 | 20250407 | 124900 | 9111821075 | 29350 | 29300 | 29400 | 29300 | 168 |
| 444 | 20250407 | 124800 | 9106894775 | 29300 | 29300 | 29350 | 29250 | 485 |
| 445 | 20250407 | 124700 | 9092673725 | 29300 | 29350 | 29350 | 29300 | 816 |
| 446 | 20250407 | 124600 | 9068738275 | 29300 | 29300 | 29300 | 29250 | 152 |
| 447 | 20250407 | 124500 | 9064285875 | 29300 | 29300 | 29300 | 29250 | 138 |
| 448 | 20250407 | 124400 | 9060247475 | 29250 | 29300 | 29300 | 29250 | 1285 |
| 449 | 20250407 | 124300 | 9022598225 | 29300 | 29350 | 29350 | 29300 | 410 |
| 450 | 20250407 | 124200 | 9010565925 | 29350 | 29350 | 29350 | 29300 | 373 |
| 451 | 20250407 | 124100 | 8999629125 | 29350 | 29350 | 29350 | 29350 | 734 |
| 452 | 20250407 | 124000 | 8978086225 | 29300 | 29350 | 29350 | 29300 | 879 |
| 453 | 20250407 | 123900 | 8952309775 | 29300 | 29300 | 29350 | 29250 | 1112 |
| 454 | 20250407 | 123800 | 8919727450 | 29300 | 29350 | 29350 | 29250 | 1106 |
| 455 | 20250407 | 123700 | 8887370500 | 29350 | 29300 | 29350 | 29250 | 614 |
| 456 | 20250407 | 123600 | 8869367200 | 29300 | 29350 | 29350 | 29300 | 1263 |
| 457 | 20250407 | 123500 | 8832351150 | 29350 | 29400 | 29400 | 29300 | 2100 |
| 458 | 20250407 | 123400 | 8770739400 | 29400 | 29400 | 29400 | 29350 | 566 |
| 459 | 20250407 | 123300 | 8754123900 | 29400 | 29450 | 29450 | 29400 | 1028 |
| 460 | 20250407 | 123200 | 8723900350 | 29450 | 29450 | 29450 | 29450 | 1478 |
| 461 | 20250407 | 123100 | 8680373250 | 29500 | 29450 | 29500 | 29450 | 517 |
| 462 | 20250407 | 123000 | 8665145950 | 29500 | 29500 | 29500 | 29450 | 309 |
| 463 | 20250407 | 122900 | 8656033400 | 29500 | 29500 | 29500 | 29450 | 378 |
| 464 | 20250407 | 122800 | 8644895000 | 29450 | 29450 | 29500 | 29450 | 141 |
| 465 | 20250407 | 122700 | 8640740000 | 29450 | 29500 | 29500 | 29450 | 91 |
| 466 | 20250407 | 122600 | 8638057500 | 29500 | 29500 | 29550 | 29450 | 293 |
| 467 | 20250407 | 122500 | 8629412400 | 29550 | 29500 | 29550 | 29500 | 42 |
| 468 | 20250407 | 122400 | 8628172500 | 29500 | 29500 | 29500 | 29500 | 259 |
| 469 | 20250407 | 122300 | 8620532000 | 29500 | 29450 | 29500 | 29450 | 569 |
| 470 | 20250407 | 122200 | 8603748650 | 29500 | 29500 | 29500 | 29450 | 155 |
| 471 | 20250407 | 122100 | 8599181100 | 29450 | 29475 | 29500 | 29450 | 382 |
| 472 | 20250407 | 122000 | 8587917300 | 29475 | 29550 | 29550 | 29450 | 490 |
| 473 | 20250407 | 121900 | 8573466100 | 29550 | 29550 | 29550 | 29500 | 78 |
| 474 | 20250407 | 121800 | 8571162400 | 29550 | 29550 | 29550 | 29550 | 30 |
| 475 | 20250407 | 121700 | 8570275900 | 29550 | 29500 | 29550 | 29500 | 176 |
| 476 | 20250407 | 121600 | 8565083750 | 29550 | 29500 | 29550 | 29500 | 334 |
| 477 | 20250407 | 121500 | 8555229300 | 29500 | 29550 | 29550 | 29450 | 1719 |
| 478 | 20250407 | 121400 | 8504518450 | 29550 | 29550 | 29600 | 29550 | 1442 |
| 479 | 20250407 | 121300 | 8461906750 | 29550 | 29550 | 29600 | 29550 | 435 |
| 480 | 20250407 | 121200 | 8449042150 | 29550 | 29650 | 29650 | 29550 | 902 |
| 481 | 20250407 | 121100 | 8422342900 | 29650 | 29650 | 29650 | 29650 | 31 |
| 482 | 20250407 | 121000 | 8421423750 | 29650 | 29650 | 29650 | 29600 | 85 |
| 483 | 20250407 | 120900 | 8418906750 | 29650 | 29600 | 29650 | 29600 | 19 |
| 484 | 20250407 | 120800 | 8418343800 | 29600 | 29600 | 29600 | 29600 | 25 |
| 485 | 20250407 | 120700 | 8417603800 | 29600 | 29600 | 29650 | 29600 | 26 |
| 486 | 20250407 | 120600 | 8416834050 | 29600 | 29650 | 29700 | 29600 | 540 |
| 487 | 20250407 | 120500 | 8400824050 | 29700 | 29650 | 29700 | 29650 | 113 |
| 488 | 20250407 | 120400 | 8397472700 | 29700 | 29700 | 29700 | 29700 | 146 |
| 489 | 20250407 | 120300 | 8393136500 | 29700 | 29650 | 29700 | 29650 | 93 |
| 490 | 20250407 | 120200 | 8390375850 | 29650 | 29650 | 29650 | 29650 | 1 |
| 491 | 20250407 | 120100 | 8390346200 | 29650 | 29700 | 29750 | 29650 | 1013 |
| 492 | 20250407 | 120000 | 8360260550 | 29750 | 29750 | 29750 | 29700 | 30 |
| 493 | 20250407 | 115900 | 8359368150 | 29750 | 29700 | 29750 | 29700 | 60 |
| 494 | 20250407 | 115800 | 8357585850 | 29750 | 29750 | 29750 | 29750 | 2 |
| 495 | 20250407 | 115700 | 8357526350 | 29700 | 29750 | 29750 | 29700 | 149 |
| 496 | 20250407 | 115600 | 8353094800 | 29750 | 29700 | 29750 | 29700 | 526 |
| 497 | 20250407 | 115500 | 8337472550 | 29750 | 29750 | 29750 | 29700 | 1315 |
| 498 | 20250407 | 115400 | 8298353975 | 29800 | 29850 | 29850 | 29750 | 82 |
| 499 | 20250407 | 115300 | 8295911575 | 29800 | 29800 | 29850 | 29800 | 307 |
| 500 | 20250407 | 115200 | 8286762875 | 29800 | 29850 | 29850 | 29800 | 28 |
| 501 | 20250407 | 115100 | 8285928425 | 29800 | 29800 | 29800 | 29800 | 357 |
| 502 | 20250407 | 115000 | 8275289825 | 29800 | 29750 | 29800 | 29750 | 101 |
| 503 | 20250407 | 114900 | 8272283625 | 29700 | 29750 | 29800 | 29700 | 363 |
| 504 | 20250407 | 114800 | 8261487625 | 29750 | 29750 | 29750 | 29750 | 39 |
| 505 | 20250407 | 114700 | 8260327375 | 29700 | 29600 | 29750 | 29600 | 922 |
| 506 | 20250407 | 114600 | 8232952725 | 29600 | 29650 | 29650 | 29600 | 479 |
| 507 | 20250407 | 114500 | 8218767875 | 29650 | 29600 | 29650 | 29600 | 127 |
| 508 | 20250407 | 114400 | 8215006025 | 29600 | 29650 | 29650 | 29600 | 208 |
| 509 | 20250407 | 114300 | 8208839075 | 29700 | 29700 | 29700 | 29650 | 170 |
| 510 | 20250407 | 114200 | 8203791325 | 29700 | 29650 | 29700 | 29650 | 54 |
| 511 | 20250407 | 114100 | 8202190075 | 29650 | 29700 | 29700 | 29650 | 151 |
| 512 | 20250407 | 114000 | 8197711875 | 29650 | 29650 | 29650 | 29650 | 24 |
| 513 | 20250407 | 113900 | 8197000275 | 29700 | 29650 | 29700 | 29650 | 252 |
| 514 | 20250407 | 113800 | 8189526125 | 29650 | 29650 | 29700 | 29650 | 139 |
| 515 | 20250407 | 113700 | 8185404625 | 29650 | 29700 | 29700 | 29650 | 199 |
| 516 | 20250407 | 113600 | 8179503375 | 29750 | 29650 | 29750 | 29650 | 426 |
| 517 | 20250407 | 113500 | 8166872275 | 29750 | 29750 | 29750 | 29750 | 54 |
| 518 | 20250407 | 113400 | 8165265775 | 29650 | 29750 | 29750 | 29650 | 150 |
| 519 | 20250407 | 113300 | 8160813375 | 29750 | 29700 | 29750 | 29700 | 92 |
| 520 | 20250407 | 113200 | 8158080575 | 29650 | 29700 | 29700 | 29650 | 210 |
| 521 | 20250407 | 113100 | 8151853525 | 29700 | 29700 | 29700 | 29650 | 49 |
| 522 | 20250407 | 113000 | 8150398925 | 29700 | 29700 | 29700 | 29650 | 418 |
| 523 | 20250407 | 112900 | 8137990525 | 29750 | 29700 | 29800 | 29700 | 825 |
| 524 | 20250407 | 112800 | 8113421325 | 29700 | 29750 | 29750 | 29700 | 296 |
| 525 | 20250407 | 112700 | 8104630075 | 29700 | 29700 | 29750 | 29700 | 243 |
| 526 | 20250407 | 112600 | 8097412475 | 29700 | 29700 | 29700 | 29700 | 9 |
| 527 | 20250407 | 112500 | 8097145175 | 29750 | 29800 | 29800 | 29750 | 54 |
| 528 | 20250407 | 112400 | 8095538225 | 29800 | 29800 | 29850 | 29700 | 1109 |
| 529 | 20250407 | 112300 | 8062514525 | 29800 | 29800 | 29850 | 29800 | 675 |
| 530 | 20250407 | 112200 | 8042389525 | 29850 | 29850 | 29850 | 29850 | 370 |
| 531 | 20250407 | 112100 | 8031345025 | 29800 | 29800 | 29800 | 29800 | 24 |
| 532 | 20250407 | 112000 | 8030629825 | 29850 | 29800 | 29850 | 29800 | 25 |
| 533 | 20250407 | 111900 | 8029883825 | 29800 | 29850 | 29950 | 29800 | 694 |
| 534 | 20250407 | 111800 | 8009138575 | 29850 | 29750 | 29850 | 29750 | 3051 |
| 535 | 20250407 | 111700 | 7918205200 | 29800 | 29750 | 29800 | 29750 | 90 |
| 536 | 20250407 | 111600 | 7915527150 | 29750 | 29800 | 29800 | 29750 | 296 |
| 537 | 20250407 | 111500 | 7906718600 | 29800 | 29700 | 29800 | 29700 | 76 |
| 538 | 20250407 | 111400 | 7904458900 | 29750 | 29750 | 29800 | 29700 | 69 |
| 539 | 20250407 | 111300 | 7902407500 | 29750 | 29750 | 29800 | 29750 | 53 |
| 540 | 20250407 | 111200 | 7900830350 | 29800 | 29800 | 29800 | 29750 | 133 |
| 541 | 20250407 | 111100 | 7896869700 | 29800 | 29850 | 29850 | 29750 | 276 |
| 542 | 20250407 | 111000 | 7888634750 | 29850 | 29750 | 29850 | 29750 | 233 |
| 543 | 20250407 | 110900 | 7881693500 | 29750 | 29800 | 29850 | 29750 | 317 |
| 544 | 20250407 | 110800 | 7872246650 | 29825 | 29900 | 29900 | 29800 | 193 |
| 545 | 20250407 | 110700 | 7866487650 | 29900 | 29850 | 29950 | 29850 | 933 |
| 546 | 20250407 | 110600 | 7838599900 | 29850 | 29900 | 29900 | 29850 | 318 |
| 547 | 20250407 | 110500 | 7829102000 | 29900 | 29900 | 29950 | 29850 | 582 |
| 548 | 20250407 | 110400 | 7811688850 | 29900 | 29750 | 29950 | 29750 | 1773 |
| 549 | 20250407 | 110300 | 7758719050 | 29750 | 29700 | 29800 | 29650 | 916 |
| 550 | 20250407 | 110200 | 7731455300 | 29750 | 29750 | 29750 | 29650 | 369 |
| 551 | 20250407 | 110100 | 7720494150 | 29750 | 29800 | 29850 | 29750 | 317 |
| 552 | 20250407 | 110000 | 7711045350 | 29800 | 29700 | 29800 | 29700 | 315 |
| 553 | 20250407 | 105900 | 7701670500 | 29700 | 29750 | 29750 | 29700 | 586 |
| 554 | 20250407 | 105800 | 7684239550 | 29800 | 29800 | 29850 | 29750 | 647 |
| 555 | 20250407 | 105700 | 7664959050 | 29750 | 29725 | 29800 | 29700 | 246 |
| 556 | 20250407 | 105600 | 7657640700 | 29700 | 29600 | 29700 | 29600 | 425 |
| 557 | 20250407 | 105500 | 7645029500 | 29650 | 29600 | 29700 | 29550 | 658 |
| 558 | 20250407 | 105400 | 7625555000 | 29600 | 29600 | 29650 | 29600 | 305 |
| 559 | 20250407 | 105300 | 7616522100 | 29650 | 29650 | 29650 | 29550 | 335 |
| 560 | 20250407 | 105200 | 7606599800 | 29600 | 29550 | 29600 | 29550 | 392 |
| 561 | 20250407 | 105100 | 7595003350 | 29550 | 29550 | 29550 | 29450 | 46 |
| 562 | 20250407 | 105000 | 7593647400 | 29550 | 29500 | 29550 | 29400 | 359 |
| 563 | 20250407 | 104900 | 7583072900 | 29550 | 29450 | 29550 | 29450 | 287 |
| 564 | 20250407 | 104800 | 7574608000 | 29500 | 29450 | 29500 | 29450 | 97 |
| 565 | 20250407 | 104700 | 7571750100 | 29450 | 29500 | 29500 | 29450 | 1551 |
| 566 | 20250407 | 104600 | 7526001500 | 29450 | 29500 | 29500 | 29400 | 769 |
| 567 | 20250407 | 104500 | 7503354600 | 29450 | 29450 | 29500 | 29450 | 468 |
| 568 | 20250407 | 104400 | 7489570850 | 29400 | 29450 | 29500 | 29400 | 793 |
| 569 | 20250407 | 104300 | 7466196950 | 29450 | 29550 | 29550 | 29400 | 1181 |
| 570 | 20250407 | 104200 | 7431381250 | 29550 | 29600 | 29650 | 29550 | 530 |
| 571 | 20250407 | 104100 | 7415691275 | 29650 | 29700 | 29725 | 29600 | 904 |
| 572 | 20250407 | 104000 | 7388859425 | 29725 | 29700 | 29750 | 29700 | 606 |
| 573 | 20250407 | 103900 | 7370860425 | 29750 | 29700 | 29750 | 29700 | 346 |
| 574 | 20250407 | 103800 | 7360581775 | 29700 | 29800 | 29800 | 29700 | 818 |
| 575 | 20250407 | 103700 | 7336240375 | 29800 | 29850 | 29900 | 29800 | 445 |
| 576 | 20250407 | 103600 | 7322963075 | 29900 | 29900 | 29900 | 29800 | 685 |
| 577 | 20250407 | 103500 | 7302496575 | 29900 | 29750 | 29900 | 29750 | 994 |
| 578 | 20250407 | 103400 | 7272862825 | 29750 | 29750 | 29750 | 29750 | 87 |
| 579 | 20250407 | 103300 | 7270274575 | 29750 | 29750 | 29800 | 29750 | 95 |
| 580 | 20250407 | 103200 | 7267447950 | 29750 | 29750 | 29775 | 29750 | 178 |
| 581 | 20250407 | 103100 | 7262151950 | 29750 | 29750 | 29850 | 29750 | 770 |
| 582 | 20250407 | 103000 | 7239211250 | 29750 | 29750 | 29750 | 29700 | 232 |
| 583 | 20250407 | 102900 | 7232311350 | 29850 | 29750 | 29850 | 29750 | 1253 |
| 584 | 20250407 | 102800 | 7195012100 | 29750 | 29750 | 29750 | 29700 | 1057 |
| 585 | 20250407 | 102700 | 7163604150 | 29700 | 29800 | 29850 | 29650 | 1623 |
| 586 | 20250407 | 102600 | 7115324250 | 29800 | 29750 | 29850 | 29750 | 1758 |
| 587 | 20250407 | 102500 | 7062944400 | 29750 | 29600 | 29750 | 29600 | 781 |
| 588 | 20250407 | 102400 | 7039748600 | 29650 | 29550 | 29700 | 29550 | 445 |
| 589 | 20250407 | 102300 | 7026566150 | 29550 | 29500 | 29650 | 29500 | 2194 |
| 590 | 20250407 | 102200 | 6961715950 | 29550 | 29450 | 29550 | 29400 | 2126 |
| 591 | 20250407 | 102100 | 6899057350 | 29400 | 29300 | 29450 | 29300 | 3683 |
| 592 | 20250407 | 102000 | 6790937000 | 29400 | 29300 | 29400 | 29250 | 1549 |
| 593 | 20250407 | 101900 | 6745539700 | 29300 | 29250 | 29350 | 29200 | 1019 |
| 594 | 20250407 | 101800 | 6715747350 | 29250 | 29300 | 29350 | 29200 | 562 |
| 595 | 20250407 | 101700 | 6699309300 | 29300 | 29250 | 29350 | 29250 | 2102 |
| 596 | 20250407 | 101600 | 6637760850 | 29200 | 29250 | 29250 | 29200 | 119 |
| 597 | 20250407 | 101500 | 6634284675 | 29250 | 29150 | 29250 | 29150 | 309 |
| 598 | 20250407 | 101400 | 6625261975 | 29200 | 29300 | 29300 | 29200 | 1374 |
| 599 | 20250407 | 101300 | 6585114525 | 29300 | 29350 | 29350 | 29300 | 411 |
| 600 | 20250407 | 101200 | 6573059525 | 29350 | 29350 | 29400 | 29350 | 629 |
| 601 | 20250407 | 101100 | 6554598275 | 29350 | 29350 | 29350 | 29300 | 627 |
| 602 | 20250407 | 101000 | 6536214275 | 29400 | 29300 | 29400 | 29250 | 2313 |
| 603 | 20250407 | 100900 | 6468459075 | 29350 | 29300 | 29350 | 29300 | 118 |
| 604 | 20250407 | 100800 | 6465001175 | 29300 | 29350 | 29400 | 29300 | 1026 |
| 605 | 20250407 | 100700 | 6434914825 | 29350 | 29350 | 29400 | 29300 | 593 |
| 606 | 20250407 | 100600 | 6417518225 | 29350 | 29300 | 29350 | 29300 | 504 |
| 607 | 20250407 | 100500 | 6402737475 | 29350 | 29350 | 29400 | 29300 | 1384 |
| 608 | 20250407 | 100400 | 6362121875 | 29400 | 29400 | 29450 | 29350 | 1178 |
| 609 | 20250407 | 100300 | 6327506225 | 29350 | 29300 | 29500 | 29300 | 416 |
| 610 | 20250407 | 100200 | 6315315525 | 29300 | 29350 | 29450 | 29300 | 673 |
| 611 | 20250407 | 100100 | 6295576125 | 29350 | 29350 | 29400 | 29300 | 237 |
| 612 | 20250407 | 100000 | 6288623225 | 29500 | 29300 | 29500 | 29200 | 4741 |
| 613 | 20250407 | 095900 | 6149598625 | 29300 | 29300 | 29300 | 29250 | 978 |
| 614 | 20250407 | 095800 | 6120944525 | 29250 | 29250 | 29300 | 29200 | 499 |
| 615 | 20250407 | 095700 | 6106349275 | 29250 | 29200 | 29250 | 29200 | 301 |
| 616 | 20250407 | 095600 | 6097552075 | 29200 | 29150 | 29250 | 29150 | 1865 |
| 617 | 20250407 | 095500 | 6043116525 | 29150 | 29150 | 29200 | 29100 | 1767 |
| 618 | 20250407 | 095400 | 5991611725 | 29200 | 29250 | 29250 | 29150 | 789 |
| 619 | 20250407 | 095300 | 5968573175 | 29250 | 29250 | 29300 | 29250 | 1242 |
| 620 | 20250407 | 095200 | 5932243975 | 29250 | 29300 | 29350 | 29250 | 1206 |
| 621 | 20250407 | 095100 | 5896910225 | 29300 | 29300 | 29400 | 29250 | 334 |
| 622 | 20250407 | 095000 | 5887122225 | 29350 | 29350 | 29350 | 29250 | 770 |
| 623 | 20250407 | 094900 | 5864571925 | 29350 | 29300 | 29400 | 29300 | 3357 |
| 624 | 20250407 | 094800 | 5766185875 | 29300 | 29300 | 29450 | 29300 | 754 |
| 625 | 20250407 | 094700 | 5744030225 | 29300 | 29450 | 29450 | 29300 | 2922 |
| 626 | 20250407 | 094600 | 5658252125 | 29450 | 29400 | 29450 | 29250 | 3341 |
| 627 | 20250407 | 094500 | 5560111625 | 29350 | 29450 | 29450 | 29350 | 1568 |
| 628 | 20250407 | 094400 | 5514019475 | 29400 | 29500 | 29500 | 29400 | 757 |
| 629 | 20250407 | 094300 | 5491724325 | 29500 | 29650 | 29650 | 29450 | 2118 |
| 630 | 20250407 | 094200 | 5429144225 | 29550 | 29550 | 29700 | 29550 | 1767 |
| 631 | 20250407 | 094100 | 5376804275 | 29500 | 29400 | 29600 | 29350 | 3019 |
| 632 | 20250407 | 094000 | 5287741475 | 29400 | 29400 | 29500 | 29350 | 4674 |
| 633 | 20250407 | 093900 | 5150206475 | 29400 | 29350 | 29400 | 29250 | 1488 |
| 634 | 20250407 | 093800 | 5106575150 | 29350 | 29250 | 29350 | 29200 | 2398 |
| 635 | 20250407 | 093700 | 5036363050 | 29200 | 29200 | 29250 | 29150 | 3497 |
| 636 | 20250407 | 093600 | 4934134350 | 29200 | 29150 | 29200 | 29100 | 3036 |
| 637 | 20250407 | 093500 | 4845548850 | 29150 | 29100 | 29200 | 29100 | 2759 |
| 638 | 20250407 | 093400 | 4765237350 | 29150 | 29100 | 29200 | 29100 | 2156 |
| 639 | 20250407 | 093300 | 4702357900 | 29150 | 29200 | 29300 | 29150 | 4585 |
| 640 | 20250407 | 093200 | 4568416050 | 29150 | 29200 | 29250 | 29100 | 4450 |
| 641 | 20250407 | 093100 | 4438604750 | 29200 | 29150 | 29200 | 29150 | 1451 |
| 642 | 20250407 | 093000 | 4396264400 | 29200 | 29100 | 29200 | 29050 | 3251 |
| 643 | 20250407 | 092900 | 4301619900 | 29150 | 29200 | 29200 | 29100 | 4354 |
| 644 | 20250407 | 092800 | 4174631500 | 29150 | 29250 | 29250 | 29150 | 3801 |
| 645 | 20250407 | 092700 | 4063646500 | 29250 | 29300 | 29300 | 29200 | 4321 |
| 646 | 20250407 | 092600 | 3937308150 | 29300 | 29350 | 29350 | 29300 | 2702 |
| 647 | 20250407 | 092500 | 3858127450 | 29300 | 29350 | 29350 | 29300 | 1709 |
| 648 | 20250407 | 092400 | 3808006950 | 29350 | 29300 | 29400 | 29300 | 2914 |
| 649 | 20250407 | 092300 | 3722508800 | 29350 | 29300 | 29350 | 29300 | 2185 |
| 650 | 20250407 | 092200 | 3658480200 | 29350 | 29350 | 29400 | 29300 | 6219 |
| 651 | 20250407 | 092100 | 3475886150 | 29350 | 29450 | 29450 | 29350 | 2935 |
| 652 | 20250407 | 092000 | 3389612750 | 29500 | 29550 | 29600 | 29400 | 6130 |
| 653 | 20250407 | 091900 | 3208770500 | 29550 | 29650 | 29650 | 29550 | 1710 |
| 654 | 20250407 | 091800 | 3158155825 | 29650 | 29600 | 29700 | 29550 | 4279 |
| 655 | 20250407 | 091700 | 3031498425 | 29650 | 29800 | 29800 | 29600 | 4215 |
| 656 | 20250407 | 091600 | 2906329225 | 29700 | 29850 | 29850 | 29700 | 1212 |
| 657 | 20250407 | 091500 | 2870224575 | 29800 | 29750 | 29850 | 29700 | 1868 |
| 658 | 20250407 | 091400 | 2814529825 | 29800 | 29700 | 29850 | 29650 | 1503 |
| 659 | 20250407 | 091300 | 2769784975 | 29750 | 29600 | 29750 | 29550 | 4426 |
| 660 | 20250407 | 091200 | 2638549775 | 29600 | 29650 | 29700 | 29600 | 2332 |
| 661 | 20250407 | 091100 | 2569485475 | 29600 | 29650 | 29950 | 29600 | 3667 |
| 662 | 20250407 | 091000 | 2460551325 | 29650 | 29900 | 29900 | 29650 | 3281 |
| 663 | 20250407 | 090900 | 2363067025 | 29800 | 29750 | 29900 | 29750 | 1500 |
| 664 | 20250407 | 090800 | 2318308825 | 29800 | 29800 | 29900 | 29800 | 3531 |
| 665 | 20250407 | 090700 | 2212924950 | 29800 | 29900 | 29950 | 29650 | 3666 |
| 666 | 20250407 | 090600 | 2103734750 | 29900 | 29800 | 30000 | 29800 | 1997 |
| 667 | 20250407 | 090500 | 2043958500 | 29950 | 29450 | 29950 | 29400 | 4998 |
| 668 | 20250407 | 090400 | 1895658700 | 29450 | 29600 | 29650 | 29400 | 13606 |
| 669 | 20250407 | 090300 | 1493850400 | 29650 | 30050 | 30050 | 29550 | 19099 |
| 670 | 20250407 | 090200 | 925992900 | 30050 | 30300 | 30300 | 30000 | 12950 |
| 671 | 20250407 | 090100 | 535467700 | 30300 | 30450 | 30450 | 30300 | 2586 |
| 672 | 20250407 | 090000 | 456915850 | 30400 | 30400 | 30450 | 30300 | 15034 |