36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 200800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 2814 |
| 3 | 20250402 | 200700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 4 | 20250402 | 200600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 5 | 20250402 | 200500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 6 | 20250402 | 200400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 7 | 20250402 | 200300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 8 | 20250402 | 200200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 9 | 20250402 | 200100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 10 | 20250402 | 200000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 11 | 20250402 | 195900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 12 | 20250402 | 195800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 13 | 20250402 | 195700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 14 | 20250402 | 195600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 15 | 20250402 | 195500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 16 | 20250402 | 195400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 17 | 20250402 | 195300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 18 | 20250402 | 195200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 19 | 20250402 | 195100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 20 | 20250402 | 195000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 21 | 20250402 | 194900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 22 | 20250402 | 194800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 23 | 20250402 | 194700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 24 | 20250402 | 194600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 25 | 20250402 | 194500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 26 | 20250402 | 194400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 27 | 20250402 | 194300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 28 | 20250402 | 194200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 29 | 20250402 | 194100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 30 | 20250402 | 194000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 31 | 20250402 | 193900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 32 | 20250402 | 193800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 2814 |
| 33 | 20250402 | 193700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 34 | 20250402 | 193600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 35 | 20250402 | 193500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 36 | 20250402 | 193400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 37 | 20250402 | 193300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 38 | 20250402 | 193200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 39 | 20250402 | 193100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 40 | 20250402 | 193000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 41 | 20250402 | 192900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 42 | 20250402 | 192800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 43 | 20250402 | 192700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 44 | 20250402 | 192600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 45 | 20250402 | 192500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 46 | 20250402 | 192400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 47 | 20250402 | 192300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 48 | 20250402 | 192200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 49 | 20250402 | 192100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 50 | 20250402 | 192000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 51 | 20250402 | 191900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 52 | 20250402 | 191800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 53 | 20250402 | 191700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 54 | 20250402 | 191600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 55 | 20250402 | 191500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 56 | 20250402 | 191400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 57 | 20250402 | 191300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 58 | 20250402 | 191200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 59 | 20250402 | 191100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 60 | 20250402 | 191000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 61 | 20250402 | 190900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 62 | 20250402 | 190800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 2814 |
| 63 | 20250402 | 190700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 64 | 20250402 | 190600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 65 | 20250402 | 190500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 66 | 20250402 | 190400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 67 | 20250402 | 190300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 68 | 20250402 | 190200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 69 | 20250402 | 190100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 70 | 20250402 | 190000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 71 | 20250402 | 185900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 72 | 20250402 | 185800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 73 | 20250402 | 185700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 74 | 20250402 | 185600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 75 | 20250402 | 185500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 76 | 20250402 | 185400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 77 | 20250402 | 185300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 78 | 20250402 | 185200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 79 | 20250402 | 185100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 80 | 20250402 | 185000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 81 | 20250402 | 184900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 82 | 20250402 | 184800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 83 | 20250402 | 184700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 84 | 20250402 | 184600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 85 | 20250402 | 184500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 86 | 20250402 | 184400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 87 | 20250402 | 184300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 88 | 20250402 | 184200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 89 | 20250402 | 184100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 90 | 20250402 | 184000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 91 | 20250402 | 183900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 92 | 20250402 | 183800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 2814 |
| 93 | 20250402 | 183700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 94 | 20250402 | 183600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 95 | 20250402 | 183500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 96 | 20250402 | 183400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 97 | 20250402 | 183300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 98 | 20250402 | 183200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 99 | 20250402 | 183100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 100 | 20250402 | 183000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 101 | 20250402 | 182900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 102 | 20250402 | 182800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 103 | 20250402 | 182700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 104 | 20250402 | 182600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 105 | 20250402 | 182500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 106 | 20250402 | 182400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 107 | 20250402 | 182300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 108 | 20250402 | 182200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 109 | 20250402 | 182100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 110 | 20250402 | 182000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 111 | 20250402 | 181900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 112 | 20250402 | 181800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 113 | 20250402 | 181700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 114 | 20250402 | 181600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 115 | 20250402 | 181500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 116 | 20250402 | 181400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 117 | 20250402 | 181300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 118 | 20250402 | 181200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 119 | 20250402 | 181100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 120 | 20250402 | 181000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 121 | 20250402 | 180900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 122 | 20250402 | 180800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 2814 |
| 123 | 20250402 | 180700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 124 | 20250402 | 180600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 125 | 20250402 | 180500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 126 | 20250402 | 180400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 127 | 20250402 | 180300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 128 | 20250402 | 180200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 129 | 20250402 | 180100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 130 | 20250402 | 180000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 131 | 20250402 | 175900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 132 | 20250402 | 175800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 133 | 20250402 | 175700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 134 | 20250402 | 175600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 135 | 20250402 | 175500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 136 | 20250402 | 175400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 137 | 20250402 | 175300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 138 | 20250402 | 175200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 139 | 20250402 | 175100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 140 | 20250402 | 175000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 141 | 20250402 | 174900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 142 | 20250402 | 174800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 143 | 20250402 | 174700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 144 | 20250402 | 174600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 145 | 20250402 | 174500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 146 | 20250402 | 174400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 147 | 20250402 | 174300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 148 | 20250402 | 174200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 149 | 20250402 | 174100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 150 | 20250402 | 174000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 151 | 20250402 | 173900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 152 | 20250402 | 173800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 2814 |
| 153 | 20250402 | 173700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 154 | 20250402 | 173600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 155 | 20250402 | 173500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 156 | 20250402 | 173400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 157 | 20250402 | 173300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 158 | 20250402 | 173200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 159 | 20250402 | 173100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 160 | 20250402 | 173000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 161 | 20250402 | 172900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 162 | 20250402 | 172800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 163 | 20250402 | 172700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 164 | 20250402 | 172600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 165 | 20250402 | 172500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 166 | 20250402 | 172400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 167 | 20250402 | 172300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 168 | 20250402 | 172200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 169 | 20250402 | 172100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 170 | 20250402 | 172000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 171 | 20250402 | 171900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 172 | 20250402 | 171800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 173 | 20250402 | 171700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 174 | 20250402 | 171600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 175 | 20250402 | 171500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 176 | 20250402 | 171400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 177 | 20250402 | 171300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 178 | 20250402 | 171200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 179 | 20250402 | 171100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 180 | 20250402 | 171000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 181 | 20250402 | 170900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 182 | 20250402 | 170800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 2814 |
| 183 | 20250402 | 170700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 184 | 20250402 | 170600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 185 | 20250402 | 170500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 186 | 20250402 | 170400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 187 | 20250402 | 170300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 188 | 20250402 | 170200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 189 | 20250402 | 170100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 190 | 20250402 | 170000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 191 | 20250402 | 165900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 192 | 20250402 | 165800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 193 | 20250402 | 165700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 194 | 20250402 | 165600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 195 | 20250402 | 165500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 196 | 20250402 | 165400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 197 | 20250402 | 165300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 198 | 20250402 | 165200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 199 | 20250402 | 165100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 200 | 20250402 | 165000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 201 | 20250402 | 164900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 202 | 20250402 | 164800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 203 | 20250402 | 164700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 204 | 20250402 | 164600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 205 | 20250402 | 164500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 206 | 20250402 | 164400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 207 | 20250402 | 164300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 208 | 20250402 | 164200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 209 | 20250402 | 164100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 210 | 20250402 | 164000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 211 | 20250402 | 163900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 212 | 20250402 | 163800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 2814 |
| 213 | 20250402 | 163700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 214 | 20250402 | 163600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 215 | 20250402 | 163500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 216 | 20250402 | 163400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 217 | 20250402 | 163300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 218 | 20250402 | 163200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 219 | 20250402 | 163100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 220 | 20250402 | 163000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 221 | 20250402 | 162900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 222 | 20250402 | 162800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 223 | 20250402 | 162700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 224 | 20250402 | 162600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 225 | 20250402 | 162500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 226 | 20250402 | 162400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 227 | 20250402 | 162300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 228 | 20250402 | 162200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 229 | 20250402 | 162100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 230 | 20250402 | 162000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 231 | 20250402 | 161900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 232 | 20250402 | 161800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 233 | 20250402 | 161700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 234 | 20250402 | 161600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 235 | 20250402 | 161500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 236 | 20250402 | 161400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 237 | 20250402 | 161300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 238 | 20250402 | 161200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 239 | 20250402 | 161100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 240 | 20250402 | 161000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 241 | 20250402 | 160900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 242 | 20250402 | 160800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 2814 |
| 243 | 20250402 | 160700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 244 | 20250402 | 160600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 245 | 20250402 | 160500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 246 | 20250402 | 160400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 247 | 20250402 | 160300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 248 | 20250402 | 160200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 249 | 20250402 | 160100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 250 | 20250402 | 160000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 251 | 20250402 | 155900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 252 | 20250402 | 155800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 253 | 20250402 | 155700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 254 | 20250402 | 155600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 255 | 20250402 | 155500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 256 | 20250402 | 155400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 257 | 20250402 | 155300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 258 | 20250402 | 155200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 259 | 20250402 | 155100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 260 | 20250402 | 155000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 261 | 20250402 | 154900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 262 | 20250402 | 154800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 263 | 20250402 | 154700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 264 | 20250402 | 154600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 265 | 20250402 | 154500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 266 | 20250402 | 154400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 267 | 20250402 | 154300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 268 | 20250402 | 154200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 269 | 20250402 | 154100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 270 | 20250402 | 154000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 271 | 20250402 | 153900 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 272 | 20250402 | 153800 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 2814 |
| 273 | 20250402 | 153700 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 274 | 20250402 | 153600 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 275 | 20250402 | 153500 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 276 | 20250402 | 153400 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 277 | 20250402 | 153300 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 278 | 20250402 | 153200 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 279 | 20250402 | 153100 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 0 |
| 280 | 20250402 | 153000 | 23934559650 | 67100 | 67100 | 67100 | 67100 | 2814 |
| 281 | 20250402 | 152900 | 23745740250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 282 | 20250402 | 152800 | 23745740250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 283 | 20250402 | 152700 | 23745740250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 284 | 20250402 | 152600 | 23745740250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 285 | 20250402 | 152500 | 23745740250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 286 | 20250402 | 152400 | 23745740250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 287 | 20250402 | 152300 | 23745740250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 288 | 20250402 | 152200 | 23745740250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 289 | 20250402 | 152100 | 23745740250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 290 | 20250402 | 152000 | 23745740250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 291 | 20250402 | 151900 | 23745740250 | 67100 | 67000 | 67100 | 67000 | 245 |
| 292 | 20250402 | 151800 | 23729306150 | 67100 | 67000 | 67100 | 67000 | 404 |
| 293 | 20250402 | 151700 | 23702237950 | 67000 | 67000 | 67100 | 67000 | 804 |
| 294 | 20250402 | 151600 | 23648362450 | 67000 | 66900 | 67000 | 66800 | 428 |
| 295 | 20250402 | 151500 | 23619717250 | 67000 | 67000 | 67200 | 66900 | 857 |
| 296 | 20250402 | 151400 | 23562271150 | 66900 | 66900 | 67000 | 66900 | 510 |
| 297 | 20250402 | 151300 | 23528143750 | 66900 | 67100 | 67100 | 66800 | 323 |
| 298 | 20250402 | 151200 | 23506522850 | 67100 | 67100 | 67300 | 66900 | 1609 |
| 299 | 20250402 | 151100 | 23398430750 | 67100 | 67000 | 67100 | 66900 | 294 |
| 300 | 20250402 | 151000 | 23378728950 | 67000 | 67200 | 67200 | 66900 | 363 |
| 301 | 20250402 | 150900 | 23354391150 | 67200 | 67200 | 67200 | 67000 | 581 |
| 302 | 20250402 | 150800 | 23315377750 | 66900 | 66800 | 67200 | 66800 | 1703 |
| 303 | 20250402 | 150700 | 23201113150 | 67000 | 67100 | 67200 | 66800 | 713 |
| 304 | 20250402 | 150600 | 23153354450 | 67100 | 67100 | 67300 | 67000 | 925 |
| 305 | 20250402 | 150500 | 23091225350 | 67100 | 67000 | 67200 | 66900 | 753 |
| 306 | 20250402 | 150400 | 23040773950 | 67000 | 66800 | 67000 | 66800 | 367 |
| 307 | 20250402 | 150300 | 23016199150 | 66900 | 67000 | 67000 | 66800 | 382 |
| 308 | 20250402 | 150200 | 22990658250 | 67000 | 66900 | 67000 | 66800 | 425 |
| 309 | 20250402 | 150100 | 22962234250 | 67000 | 67100 | 67100 | 66900 | 827 |
| 310 | 20250402 | 150000 | 22906851250 | 67100 | 67100 | 67100 | 67000 | 526 |
| 311 | 20250402 | 145900 | 22871560350 | 66900 | 66900 | 67100 | 66900 | 836 |
| 312 | 20250402 | 145800 | 22815542850 | 67000 | 67000 | 67000 | 66900 | 603 |
| 313 | 20250402 | 145700 | 22775162950 | 67000 | 67000 | 67300 | 66900 | 1110 |
| 314 | 20250402 | 145600 | 22700674650 | 66900 | 66900 | 67000 | 66800 | 431 |
| 315 | 20250402 | 145500 | 22671834850 | 67000 | 67000 | 67000 | 66800 | 295 |
| 316 | 20250402 | 145400 | 22652080450 | 67000 | 66900 | 67000 | 66800 | 419 |
| 317 | 20250402 | 145300 | 22624029550 | 67000 | 67000 | 67000 | 66900 | 391 |
| 318 | 20250402 | 145200 | 22597852550 | 67000 | 67000 | 67100 | 66900 | 525 |
| 319 | 20250402 | 145100 | 22562690250 | 66900 | 67000 | 67100 | 66900 | 1034 |
| 320 | 20250402 | 145000 | 22493366450 | 66900 | 67000 | 67100 | 66900 | 738 |
| 321 | 20250402 | 144900 | 22443913750 | 66900 | 66800 | 67000 | 66700 | 720 |
| 322 | 20250402 | 144800 | 22395770550 | 66800 | 66800 | 67000 | 66700 | 1053 |
| 323 | 20250402 | 144700 | 22325401250 | 66700 | 66900 | 66900 | 66700 | 543 |
| 324 | 20250402 | 144600 | 22289127950 | 66900 | 66900 | 66900 | 66800 | 291 |
| 325 | 20250402 | 144500 | 22269665350 | 66800 | 66800 | 67000 | 66700 | 942 |
| 326 | 20250402 | 144400 | 22206716250 | 66800 | 66800 | 66800 | 66700 | 721 |
| 327 | 20250402 | 144300 | 22158597550 | 66700 | 66900 | 66900 | 66700 | 341 |
| 328 | 20250402 | 144200 | 22135823750 | 66800 | 66900 | 67000 | 66800 | 768 |
| 329 | 20250402 | 144100 | 22084435050 | 66900 | 66900 | 67000 | 66800 | 752 |
| 330 | 20250402 | 144000 | 22034126850 | 66800 | 66800 | 67000 | 66800 | 1184 |
| 331 | 20250402 | 143900 | 21954923450 | 66900 | 66800 | 66900 | 66800 | 683 |
| 332 | 20250402 | 143800 | 21909258050 | 66900 | 67000 | 67000 | 66800 | 361 |
| 333 | 20250402 | 143700 | 21885113250 | 66900 | 66700 | 66900 | 66700 | 480 |
| 334 | 20250402 | 143600 | 21853024050 | 66800 | 66800 | 67100 | 66700 | 1054 |
| 335 | 20250402 | 143500 | 21782510950 | 66800 | 66700 | 66800 | 66700 | 713 |
| 336 | 20250402 | 143400 | 21734930350 | 66800 | 66800 | 66800 | 66700 | 475 |
| 337 | 20250402 | 143300 | 21703226550 | 66800 | 66700 | 66800 | 66700 | 238 |
| 338 | 20250402 | 143200 | 21687338750 | 66700 | 66800 | 66900 | 66700 | 318 |
| 339 | 20250402 | 143100 | 21666097950 | 66800 | 66800 | 66900 | 66800 | 677 |
| 340 | 20250402 | 143000 | 21620862350 | 66900 | 66900 | 67000 | 66700 | 981 |
| 341 | 20250402 | 142900 | 21555251650 | 66800 | 66900 | 66900 | 66800 | 308 |
| 342 | 20250402 | 142800 | 21534661650 | 66900 | 66700 | 66900 | 66700 | 339 |
| 343 | 20250402 | 142700 | 21512012250 | 66700 | 66700 | 66800 | 66700 | 433 |
| 344 | 20250402 | 142600 | 21483109750 | 66700 | 66800 | 66800 | 66700 | 482 |
| 345 | 20250402 | 142500 | 21450938750 | 66800 | 66800 | 66800 | 66700 | 881 |
| 346 | 20250402 | 142400 | 21392146950 | 66800 | 66800 | 66800 | 66700 | 282 |
| 347 | 20250402 | 142300 | 21373315550 | 66800 | 66800 | 66900 | 66700 | 373 |
| 348 | 20250402 | 142200 | 21348401850 | 66700 | 66700 | 66800 | 66600 | 728 |
| 349 | 20250402 | 142100 | 21299836450 | 66700 | 66700 | 66700 | 66600 | 491 |
| 350 | 20250402 | 142000 | 21267111750 | 66700 | 66700 | 66800 | 66600 | 781 |
| 351 | 20250402 | 141900 | 21215000850 | 66700 | 66700 | 66800 | 66700 | 198 |
| 352 | 20250402 | 141800 | 21201785300 | 66800 | 66700 | 66800 | 66600 | 600 |
| 353 | 20250402 | 141700 | 21161749400 | 66700 | 66800 | 66800 | 66700 | 917 |
| 354 | 20250402 | 141600 | 21100570900 | 66800 | 66800 | 66800 | 66600 | 1288 |
| 355 | 20250402 | 141500 | 21014706300 | 66800 | 66800 | 66800 | 66600 | 654 |
| 356 | 20250402 | 141400 | 20971072200 | 66800 | 66800 | 66900 | 66700 | 334 |
| 357 | 20250402 | 141300 | 20948762600 | 66800 | 66800 | 66900 | 66700 | 374 |
| 358 | 20250402 | 141200 | 20923775000 | 66800 | 66800 | 66800 | 66600 | 313 |
| 359 | 20250402 | 141100 | 20902891800 | 66800 | 66500 | 66800 | 66500 | 3015 |
| 360 | 20250402 | 141000 | 20701740000 | 66600 | 66700 | 66700 | 66500 | 665 |
| 361 | 20250402 | 140900 | 20657463800 | 66700 | 66600 | 66700 | 66500 | 1260 |
| 362 | 20250402 | 140800 | 20573537600 | 66600 | 66500 | 66600 | 66500 | 462 |
| 363 | 20250402 | 140700 | 20542801900 | 66500 | 66500 | 66600 | 66500 | 2698 |
| 364 | 20250402 | 140600 | 20363363900 | 66500 | 66600 | 66700 | 66500 | 1756 |
| 365 | 20250402 | 140500 | 20246544300 | 66700 | 66700 | 66700 | 66600 | 1674 |
| 366 | 20250402 | 140400 | 20134938700 | 66700 | 66700 | 66800 | 66700 | 528 |
| 367 | 20250402 | 140300 | 20099700200 | 66800 | 66800 | 66900 | 66700 | 994 |
| 368 | 20250402 | 140200 | 20033284100 | 66800 | 67000 | 67000 | 66800 | 352 |
| 369 | 20250402 | 140100 | 20009739000 | 66900 | 67000 | 67000 | 66900 | 351 |
| 370 | 20250402 | 140000 | 19986238900 | 67000 | 66800 | 67000 | 66800 | 811 |
| 371 | 20250402 | 135900 | 19931991100 | 66800 | 66900 | 66900 | 66700 | 282 |
| 372 | 20250402 | 135800 | 19913151800 | 66900 | 66900 | 66900 | 66800 | 198 |
| 373 | 20250402 | 135700 | 19899911100 | 66900 | 66900 | 66900 | 66800 | 672 |
| 374 | 20250402 | 135600 | 19854989100 | 66900 | 66900 | 66900 | 66800 | 226 |
| 375 | 20250402 | 135500 | 19839872400 | 66900 | 67000 | 67100 | 66800 | 624 |
| 376 | 20250402 | 135400 | 19798073200 | 67000 | 66900 | 67000 | 66800 | 3970 |
| 377 | 20250402 | 135300 | 19532179300 | 66900 | 66900 | 67000 | 66800 | 469 |
| 378 | 20250402 | 135200 | 19500804300 | 67000 | 67000 | 67000 | 66900 | 239 |
| 379 | 20250402 | 135100 | 19484805100 | 66900 | 66900 | 67000 | 66900 | 234 |
| 380 | 20250402 | 135000 | 19469142400 | 67000 | 66800 | 67000 | 66700 | 1185 |
| 381 | 20250402 | 134900 | 19389889800 | 66800 | 66800 | 66900 | 66800 | 395 |
| 382 | 20250402 | 134800 | 19363490300 | 66800 | 66800 | 66900 | 66800 | 100 |
| 383 | 20250402 | 134700 | 19356801400 | 66800 | 66800 | 66900 | 66800 | 259 |
| 384 | 20250402 | 134600 | 19339490800 | 66900 | 67100 | 67100 | 66800 | 2190 |
| 385 | 20250402 | 134500 | 19192897200 | 67100 | 67100 | 67100 | 67000 | 498 |
| 386 | 20250402 | 134400 | 19159506100 | 67100 | 67100 | 67100 | 67000 | 542 |
| 387 | 20250402 | 134300 | 19123173900 | 67100 | 67100 | 67100 | 67000 | 336 |
| 388 | 20250402 | 134200 | 19100634900 | 67100 | 67200 | 67200 | 67000 | 426 |
| 389 | 20250402 | 134100 | 19072054500 | 67100 | 67300 | 67300 | 67100 | 226 |
| 390 | 20250402 | 134000 | 19056875300 | 67300 | 67300 | 67300 | 67100 | 430 |
| 391 | 20250402 | 133900 | 19027979500 | 67300 | 67400 | 67400 | 67300 | 234 |
| 392 | 20250402 | 133800 | 19012225700 | 67500 | 67100 | 67500 | 67000 | 1579 |
| 393 | 20250402 | 133700 | 18905985300 | 67200 | 67200 | 67300 | 67100 | 272 |
| 394 | 20250402 | 133600 | 18887713100 | 67300 | 67100 | 67300 | 67100 | 305 |
| 395 | 20250402 | 133500 | 18867208000 | 67000 | 67200 | 67300 | 67000 | 764 |
| 396 | 20250402 | 133400 | 18815956200 | 67300 | 67200 | 67300 | 67100 | 846 |
| 397 | 20250402 | 133300 | 18759091800 | 67300 | 67300 | 67300 | 67200 | 309 |
| 398 | 20250402 | 133200 | 18738314500 | 67300 | 67300 | 67300 | 67200 | 203 |
| 399 | 20250402 | 133100 | 18724653800 | 67300 | 67300 | 67400 | 67200 | 331 |
| 400 | 20250402 | 133000 | 18702382000 | 67400 | 67300 | 67400 | 67300 | 398 |
| 401 | 20250402 | 132900 | 18675579400 | 67300 | 67400 | 67500 | 67300 | 244 |
| 402 | 20250402 | 132800 | 18659128200 | 67500 | 67400 | 67500 | 67300 | 434 |
| 403 | 20250402 | 132700 | 18629863300 | 67400 | 67400 | 67400 | 67300 | 276 |
| 404 | 20250402 | 132600 | 18611261900 | 67400 | 67500 | 67500 | 67300 | 217 |
| 405 | 20250402 | 132500 | 18596633500 | 67500 | 67500 | 67500 | 67300 | 421 |
| 406 | 20250402 | 132400 | 18568251800 | 67400 | 67400 | 67500 | 67400 | 252 |
| 407 | 20250402 | 132300 | 18551263900 | 67500 | 67400 | 67500 | 67400 | 295 |
| 408 | 20250402 | 132200 | 18531362400 | 67400 | 67500 | 67600 | 67400 | 735 |
| 409 | 20250402 | 132100 | 18481779500 | 67500 | 67500 | 67500 | 67400 | 229 |
| 410 | 20250402 | 132000 | 18466327600 | 67500 | 67500 | 67500 | 67400 | 492 |
| 411 | 20250402 | 131900 | 18433138400 | 67500 | 67500 | 67500 | 67400 | 451 |
| 412 | 20250402 | 131800 | 18402698500 | 67400 | 67500 | 67500 | 67400 | 795 |
| 413 | 20250402 | 131700 | 18349060500 | 67400 | 67400 | 67500 | 67400 | 230 |
| 414 | 20250402 | 131600 | 18333542900 | 67400 | 67400 | 67500 | 67300 | 337 |
| 415 | 20250402 | 131500 | 18310806200 | 67400 | 67500 | 67500 | 67300 | 481 |
| 416 | 20250402 | 131400 | 18278361700 | 67500 | 67500 | 67500 | 67400 | 259 |
| 417 | 20250402 | 131300 | 18260895300 | 67500 | 67500 | 67500 | 67400 | 376 |
| 418 | 20250402 | 131200 | 18235523400 | 67500 | 67500 | 67600 | 67400 | 403 |
| 419 | 20250402 | 131100 | 18208314800 | 67400 | 67500 | 67600 | 67400 | 287 |
| 420 | 20250402 | 131000 | 18188922200 | 67500 | 67500 | 67600 | 67300 | 651 |
| 421 | 20250402 | 130900 | 18144995100 | 67500 | 67400 | 67600 | 67400 | 637 |
| 422 | 20250402 | 130800 | 18102043100 | 67500 | 67500 | 67500 | 67400 | 299 |
| 423 | 20250402 | 130700 | 18081861600 | 67500 | 67500 | 67600 | 67500 | 219 |
| 424 | 20250402 | 130600 | 18067075100 | 67500 | 67600 | 67700 | 67500 | 154 |
| 425 | 20250402 | 130500 | 18056667900 | 67600 | 67600 | 67700 | 67600 | 505 |
| 426 | 20250402 | 130400 | 18022515200 | 67600 | 67700 | 67700 | 67600 | 181 |
| 427 | 20250402 | 130300 | 18010269500 | 67700 | 67700 | 67700 | 67600 | 285 |
| 428 | 20250402 | 130200 | 17990984700 | 67700 | 67700 | 67800 | 67600 | 348 |
| 429 | 20250402 | 130100 | 17967420900 | 67700 | 67600 | 67700 | 67600 | 351 |
| 430 | 20250402 | 130000 | 17943676600 | 67700 | 67800 | 67800 | 67600 | 518 |
| 431 | 20250402 | 125900 | 17908633600 | 67800 | 67800 | 67800 | 67700 | 158 |
| 432 | 20250402 | 125800 | 17897923700 | 67800 | 67700 | 67800 | 67700 | 294 |
| 433 | 20250402 | 125700 | 17878002300 | 67700 | 67700 | 67800 | 67600 | 667 |
| 434 | 20250402 | 125600 | 17832838200 | 67700 | 67500 | 67700 | 67500 | 1399 |
| 435 | 20250402 | 125500 | 17738340000 | 67500 | 67700 | 67700 | 67500 | 294 |
| 436 | 20250402 | 125400 | 17718481800 | 67600 | 67600 | 67700 | 67500 | 303 |
| 437 | 20250402 | 125300 | 17698000800 | 67600 | 67600 | 67700 | 67500 | 151 |
| 438 | 20250402 | 125200 | 17687793300 | 67600 | 67600 | 67700 | 67600 | 166 |
| 439 | 20250402 | 125100 | 17676569600 | 67700 | 67700 | 67700 | 67500 | 346 |
| 440 | 20250402 | 125000 | 17653157400 | 67600 | 67700 | 67800 | 67500 | 815 |
| 441 | 20250402 | 124900 | 17598022500 | 67600 | 67600 | 67700 | 67600 | 214 |
| 442 | 20250402 | 124800 | 17583549200 | 67800 | 67700 | 67800 | 67600 | 852 |
| 443 | 20250402 | 124700 | 17525850800 | 67700 | 67700 | 67800 | 67600 | 55 |
| 444 | 20250402 | 124600 | 17522129100 | 67800 | 67600 | 67800 | 67500 | 446 |
| 445 | 20250402 | 124500 | 17491946700 | 67600 | 67700 | 67800 | 67600 | 797 |
| 446 | 20250402 | 124400 | 17438020400 | 67700 | 67700 | 67900 | 67700 | 917 |
| 447 | 20250402 | 124300 | 17375862800 | 67700 | 67800 | 67800 | 67700 | 163 |
| 448 | 20250402 | 124200 | 17364813500 | 67800 | 67700 | 67900 | 67700 | 522 |
| 449 | 20250402 | 124100 | 17329430000 | 67700 | 67800 | 67800 | 67700 | 509 |
| 450 | 20250402 | 124000 | 17294925200 | 67900 | 67900 | 68000 | 67800 | 667 |
| 451 | 20250402 | 123900 | 17249623400 | 67850 | 67900 | 67900 | 67800 | 239 |
| 452 | 20250402 | 123800 | 17233405100 | 67800 | 67900 | 68000 | 67800 | 772 |
| 453 | 20250402 | 123700 | 17180974900 | 67900 | 67900 | 68000 | 67900 | 170 |
| 454 | 20250402 | 123600 | 17169418100 | 67900 | 67900 | 68000 | 67900 | 486 |
| 455 | 20250402 | 123500 | 17136380500 | 68000 | 68000 | 68000 | 67800 | 285 |
| 456 | 20250402 | 123400 | 17117038300 | 68000 | 68000 | 68100 | 67900 | 499 |
| 457 | 20250402 | 123300 | 17083083800 | 68000 | 68000 | 68100 | 67900 | 148 |
| 458 | 20250402 | 123200 | 17073019300 | 68100 | 67900 | 68100 | 67800 | 404 |
| 459 | 20250402 | 123100 | 17045556100 | 67900 | 67900 | 67900 | 67800 | 17 |
| 460 | 20250402 | 123000 | 17044402800 | 67900 | 68000 | 68100 | 67800 | 709 |
| 461 | 20250402 | 122900 | 16996192900 | 68000 | 67900 | 68000 | 67900 | 221 |
| 462 | 20250402 | 122800 | 16981165100 | 68000 | 67800 | 68200 | 67800 | 2107 |
| 463 | 20250402 | 122700 | 16837677400 | 67800 | 67900 | 67900 | 67800 | 91 |
| 464 | 20250402 | 122600 | 16831503200 | 67900 | 67800 | 68100 | 67800 | 443 |
| 465 | 20250402 | 122500 | 16801364900 | 67800 | 68000 | 68000 | 67800 | 269 |
| 466 | 20250402 | 122400 | 16783104400 | 68000 | 67800 | 68100 | 67800 | 467 |
| 467 | 20250402 | 122300 | 16751361900 | 67900 | 67800 | 67900 | 67800 | 226 |
| 468 | 20250402 | 122200 | 16736031800 | 67800 | 67900 | 68000 | 67800 | 625 |
| 469 | 20250402 | 122100 | 16693547800 | 67800 | 67900 | 68000 | 67800 | 878 |
| 470 | 20250402 | 122000 | 16633929500 | 67800 | 67900 | 68000 | 67800 | 2245 |
| 471 | 20250402 | 121900 | 16481455600 | 67800 | 67900 | 67900 | 67800 | 223 |
| 472 | 20250402 | 121800 | 16466330100 | 67800 | 67800 | 68000 | 67800 | 493 |
| 473 | 20250402 | 121700 | 16432840500 | 67900 | 67900 | 68000 | 67800 | 134 |
| 474 | 20250402 | 121600 | 16423739200 | 67900 | 67800 | 68000 | 67800 | 399 |
| 475 | 20250402 | 121500 | 16396627800 | 67800 | 68000 | 68000 | 67800 | 1559 |
| 476 | 20250402 | 121400 | 16290790000 | 67900 | 67900 | 68000 | 67800 | 578 |
| 477 | 20250402 | 121300 | 16251522200 | 67800 | 67900 | 67900 | 67800 | 100 |
| 478 | 20250402 | 121200 | 16244736500 | 67900 | 67800 | 68100 | 67800 | 412 |
| 479 | 20250402 | 121100 | 16216738300 | 67800 | 67800 | 67900 | 67800 | 508 |
| 480 | 20250402 | 121000 | 16182292300 | 67700 | 67900 | 68000 | 67700 | 826 |
| 481 | 20250402 | 120900 | 16126250300 | 67800 | 67800 | 67900 | 67800 | 162 |
| 482 | 20250402 | 120800 | 16115259400 | 67900 | 67900 | 67900 | 67800 | 463 |
| 483 | 20250402 | 120700 | 16083827700 | 67900 | 68000 | 68100 | 67800 | 881 |
| 484 | 20250402 | 120600 | 16023954600 | 68000 | 68000 | 68100 | 67900 | 933 |
| 485 | 20250402 | 120500 | 15960504100 | 68000 | 68000 | 68000 | 67900 | 281 |
| 486 | 20250402 | 120400 | 15941419000 | 68000 | 68100 | 68200 | 67900 | 690 |
| 487 | 20250402 | 120300 | 15894460400 | 68000 | 68100 | 68100 | 68000 | 64 |
| 488 | 20250402 | 120200 | 15890103700 | 68000 | 68000 | 68200 | 67900 | 1457 |
| 489 | 20250402 | 120100 | 15790949400 | 67900 | 68000 | 68100 | 67900 | 114 |
| 490 | 20250402 | 120000 | 15783194200 | 68100 | 68000 | 68300 | 68000 | 1285 |
| 491 | 20250402 | 115900 | 15695617000 | 68100 | 68200 | 68200 | 68000 | 326 |
| 492 | 20250402 | 115800 | 15673431700 | 68200 | 68000 | 68300 | 68000 | 988 |
| 493 | 20250402 | 115700 | 15606113100 | 67900 | 68100 | 68100 | 67900 | 421 |
| 494 | 20250402 | 115600 | 15577477200 | 68200 | 68000 | 68200 | 67900 | 505 |
| 495 | 20250402 | 115500 | 15543122300 | 67900 | 68200 | 68300 | 67900 | 2008 |
| 496 | 20250402 | 115400 | 15406391000 | 68300 | 68300 | 68300 | 68200 | 498 |
| 497 | 20250402 | 115300 | 15372378600 | 68300 | 68200 | 68300 | 68100 | 413 |
| 498 | 20250402 | 115200 | 15344207100 | 68200 | 68200 | 68300 | 68200 | 532 |
| 499 | 20250402 | 115100 | 15307899400 | 68100 | 68200 | 68200 | 68100 | 1181 |
| 500 | 20250402 | 115000 | 15227356400 | 68200 | 68200 | 68300 | 68200 | 752 |
| 501 | 20250402 | 114900 | 15176018000 | 68300 | 68200 | 68300 | 68200 | 369 |
| 502 | 20250402 | 114800 | 15150843100 | 68200 | 68100 | 68200 | 68000 | 904 |
| 503 | 20250402 | 114700 | 15089222000 | 68100 | 68100 | 68100 | 68000 | 132 |
| 504 | 20250402 | 114600 | 15080240700 | 68100 | 68200 | 68200 | 68100 | 1094 |
| 505 | 20250402 | 114500 | 15005679200 | 68200 | 68300 | 68400 | 68100 | 996 |
| 506 | 20250402 | 114400 | 14937728700 | 68300 | 68300 | 68400 | 68200 | 1014 |
| 507 | 20250402 | 114300 | 14868473900 | 68200 | 68200 | 68300 | 68200 | 354 |
| 508 | 20250402 | 114200 | 14844320700 | 68200 | 68100 | 68400 | 68100 | 556 |
| 509 | 20250402 | 114100 | 14806331100 | 68100 | 68100 | 68200 | 68100 | 387 |
| 510 | 20250402 | 114000 | 14779941600 | 68200 | 68200 | 68400 | 68100 | 1899 |
| 511 | 20250402 | 113900 | 14650318750 | 68200 | 68200 | 68200 | 68100 | 281 |
| 512 | 20250402 | 113800 | 14631155050 | 68200 | 68200 | 68300 | 68100 | 782 |
| 513 | 20250402 | 113700 | 14577791750 | 68200 | 68300 | 68300 | 68100 | 229 |
| 514 | 20250402 | 113600 | 14562169150 | 68300 | 68200 | 68300 | 68100 | 1533 |
| 515 | 20250402 | 113500 | 14457588550 | 68200 | 68200 | 68200 | 68100 | 554 |
| 516 | 20250402 | 113400 | 14419827750 | 68200 | 68200 | 68200 | 68100 | 563 |
| 517 | 20250402 | 113300 | 14381436950 | 68200 | 68100 | 68200 | 68100 | 220 |
| 518 | 20250402 | 113200 | 14366434100 | 68100 | 68000 | 68200 | 68000 | 795 |
| 519 | 20250402 | 113100 | 14312278500 | 68100 | 68200 | 68300 | 68000 | 1867 |
| 520 | 20250402 | 113000 | 14185095500 | 68200 | 68200 | 68300 | 68200 | 830 |
| 521 | 20250402 | 112900 | 14128437000 | 68200 | 68200 | 68300 | 68200 | 497 |
| 522 | 20250402 | 112800 | 14094522800 | 68200 | 68300 | 68300 | 68200 | 767 |
| 523 | 20250402 | 112700 | 14042143200 | 68200 | 68300 | 68300 | 68100 | 1366 |
| 524 | 20250402 | 112600 | 13948951200 | 68200 | 68200 | 68300 | 68100 | 433 |
| 525 | 20250402 | 112500 | 13919405600 | 68100 | 68200 | 68300 | 68000 | 476 |
| 526 | 20250402 | 112400 | 13886970100 | 68200 | 68000 | 68300 | 68000 | 764 |
| 527 | 20250402 | 112300 | 13834888300 | 68000 | 68300 | 68300 | 68000 | 1310 |
| 528 | 20250402 | 112200 | 13745626600 | 68300 | 68100 | 68300 | 68100 | 1895 |
| 529 | 20250402 | 112100 | 13616477950 | 68000 | 68100 | 68100 | 68000 | 195 |
| 530 | 20250402 | 112000 | 13603202350 | 68100 | 68100 | 68100 | 68000 | 992 |
| 531 | 20250402 | 111900 | 13535668350 | 68100 | 68100 | 68100 | 68000 | 234 |
| 532 | 20250402 | 111800 | 13519738500 | 68100 | 68000 | 68100 | 67900 | 1298 |
| 533 | 20250402 | 111700 | 13431417150 | 68000 | 68000 | 68100 | 67900 | 1089 |
| 534 | 20250402 | 111600 | 13357360750 | 68000 | 68000 | 68100 | 68000 | 770 |
| 535 | 20250402 | 111500 | 13304947850 | 68000 | 68100 | 68100 | 68000 | 411 |
| 536 | 20250402 | 111400 | 13276991250 | 68100 | 68000 | 68200 | 68000 | 1653 |
| 537 | 20250402 | 111300 | 13164382250 | 68100 | 68100 | 68100 | 68000 | 332 |
| 538 | 20250402 | 111200 | 13141778850 | 68000 | 68000 | 68100 | 67900 | 891 |
| 539 | 20250402 | 111100 | 13081155750 | 68000 | 68150 | 68150 | 67900 | 535 |
| 540 | 20250402 | 111000 | 13044738250 | 68100 | 68200 | 68200 | 68100 | 978 |
| 541 | 20250402 | 110900 | 12978081950 | 68100 | 68000 | 68200 | 67900 | 684 |
| 542 | 20250402 | 110800 | 12931529150 | 68000 | 68000 | 68100 | 67900 | 973 |
| 543 | 20250402 | 110700 | 12865357750 | 68000 | 68000 | 68100 | 67900 | 189 |
| 544 | 20250402 | 110600 | 12852499750 | 68100 | 68000 | 68100 | 67900 | 903 |
| 545 | 20250402 | 110500 | 12791106450 | 68000 | 67900 | 68000 | 67700 | 1027 |
| 546 | 20250402 | 110400 | 12721390550 | 67900 | 67900 | 68000 | 67900 | 915 |
| 547 | 20250402 | 110300 | 12659236450 | 67800 | 67900 | 68000 | 67800 | 1812 |
| 548 | 20250402 | 110200 | 12536053750 | 68000 | 67950 | 68100 | 67900 | 824 |
| 549 | 20250402 | 110100 | 12479997700 | 67950 | 68100 | 68200 | 67900 | 359 |
| 550 | 20250402 | 110000 | 12455579850 | 68200 | 68200 | 68300 | 68000 | 3056 |
| 551 | 20250402 | 105900 | 12247255550 | 68000 | 68100 | 68300 | 67900 | 10928 |
| 552 | 20250402 | 105800 | 11502288650 | 68100 | 67900 | 68100 | 67800 | 9029 |
| 553 | 20250402 | 105700 | 10888217550 | 68000 | 68000 | 68000 | 67900 | 720 |
| 554 | 20250402 | 105600 | 10839302250 | 68000 | 67900 | 68000 | 67800 | 1540 |
| 555 | 20250402 | 105500 | 10734735050 | 67900 | 67900 | 67900 | 67800 | 418 |
| 556 | 20250402 | 105400 | 10706382350 | 67800 | 67900 | 67900 | 67800 | 1528 |
| 557 | 20250402 | 105300 | 10602704500 | 67900 | 67900 | 67900 | 67800 | 682 |
| 558 | 20250402 | 105200 | 10556418200 | 67900 | 67800 | 67900 | 67600 | 2960 |
| 559 | 20250402 | 105100 | 10355727200 | 67800 | 67700 | 67800 | 67700 | 477 |
| 560 | 20250402 | 105000 | 10323423900 | 67700 | 67700 | 67700 | 67500 | 1395 |
| 561 | 20250402 | 104900 | 10229003800 | 67700 | 67700 | 67700 | 67600 | 285 |
| 562 | 20250402 | 104800 | 10209711900 | 67700 | 67500 | 67700 | 67400 | 1100 |
| 563 | 20250402 | 104700 | 10135337000 | 67500 | 67500 | 67500 | 67400 | 454 |
| 564 | 20250402 | 104600 | 10104723300 | 67500 | 67500 | 67500 | 67300 | 135 |
| 565 | 20250402 | 104500 | 10095615100 | 67500 | 67500 | 67600 | 67300 | 383 |
| 566 | 20250402 | 104400 | 10069804600 | 67500 | 67500 | 67500 | 67400 | 434 |
| 567 | 20250402 | 104300 | 10040530800 | 67500 | 67600 | 67600 | 67500 | 284 |
| 568 | 20250402 | 104200 | 10021337000 | 67600 | 67500 | 67600 | 67500 | 249 |
| 569 | 20250402 | 104100 | 10004509500 | 67400 | 67400 | 67500 | 67400 | 562 |
| 570 | 20250402 | 104000 | 9966592200 | 67500 | 67500 | 67600 | 67400 | 761 |
| 571 | 20250402 | 103900 | 9915250100 | 67500 | 67500 | 67600 | 67400 | 680 |
| 572 | 20250402 | 103800 | 9869350900 | 67500 | 67600 | 67600 | 67500 | 427 |
| 573 | 20250402 | 103700 | 9840507100 | 67600 | 67500 | 67600 | 67500 | 382 |
| 574 | 20250402 | 103600 | 9814697600 | 67600 | 67400 | 67600 | 67400 | 219 |
| 575 | 20250402 | 103500 | 9799900800 | 67600 | 67550 | 67600 | 67300 | 550 |
| 576 | 20250402 | 103400 | 9762790400 | 67500 | 67500 | 67600 | 67500 | 765 |
| 577 | 20250402 | 103300 | 9711115800 | 67600 | 67600 | 67600 | 67500 | 378 |
| 578 | 20250402 | 103200 | 9685565200 | 67500 | 67500 | 67600 | 67400 | 448 |
| 579 | 20250402 | 103100 | 9655313500 | 67500 | 67500 | 67500 | 67400 | 275 |
| 580 | 20250402 | 103000 | 9636753600 | 67400 | 67400 | 67500 | 67300 | 2773 |
| 581 | 20250402 | 102900 | 9449707200 | 67300 | 67200 | 67400 | 67200 | 1291 |
| 582 | 20250402 | 102800 | 9362791200 | 67200 | 67100 | 67300 | 67100 | 648 |
| 583 | 20250402 | 102700 | 9319236800 | 67100 | 67300 | 67300 | 67100 | 386 |
| 584 | 20250402 | 102600 | 9293283300 | 67300 | 67300 | 67300 | 67200 | 445 |
| 585 | 20250402 | 102500 | 9263361100 | 67200 | 67300 | 67300 | 67000 | 480 |
| 586 | 20250402 | 102400 | 9231123600 | 67200 | 67100 | 67200 | 67000 | 1877 |
| 587 | 20250402 | 102300 | 9105116000 | 67100 | 67100 | 67200 | 67000 | 370 |
| 588 | 20250402 | 102200 | 9080279100 | 67100 | 67200 | 67200 | 67100 | 248 |
| 589 | 20250402 | 102100 | 9063628700 | 67200 | 67100 | 67200 | 66900 | 1963 |
| 590 | 20250402 | 102000 | 8931911600 | 67100 | 67200 | 67300 | 67000 | 1844 |
| 591 | 20250402 | 101900 | 8808296200 | 67200 | 67300 | 67300 | 67100 | 447 |
| 592 | 20250402 | 101800 | 8778258200 | 67300 | 67300 | 67300 | 67200 | 502 |
| 593 | 20250402 | 101700 | 8744490900 | 67300 | 67300 | 67300 | 67200 | 247 |
| 594 | 20250402 | 101600 | 8727874300 | 67300 | 67300 | 67300 | 67200 | 391 |
| 595 | 20250402 | 101500 | 8701581400 | 67300 | 67300 | 67400 | 67100 | 480 |
| 596 | 20250402 | 101400 | 8669287500 | 67300 | 67200 | 67300 | 67200 | 169 |
| 597 | 20250402 | 101300 | 8657920100 | 67200 | 67300 | 67400 | 67100 | 441 |
| 598 | 20250402 | 101200 | 8628257300 | 67400 | 67400 | 67400 | 67100 | 655 |
| 599 | 20250402 | 101100 | 8584185500 | 67300 | 67300 | 67400 | 67300 | 235 |
| 600 | 20250402 | 101000 | 8568351600 | 67300 | 67300 | 67400 | 67200 | 449 |
| 601 | 20250402 | 100900 | 8538148900 | 67300 | 67400 | 67400 | 67200 | 896 |
| 602 | 20250402 | 100800 | 8477833500 | 67300 | 67400 | 67400 | 67200 | 317 |
| 603 | 20250402 | 100700 | 8456493800 | 67400 | 67300 | 67400 | 67300 | 288 |
| 604 | 20250402 | 100600 | 8437099500 | 67200 | 67200 | 67300 | 67200 | 1501 |
| 605 | 20250402 | 100500 | 8336226000 | 67200 | 67200 | 67300 | 67100 | 627 |
| 606 | 20250402 | 100400 | 8294090700 | 67100 | 67100 | 67300 | 67100 | 539 |
| 607 | 20250402 | 100300 | 8257875800 | 67100 | 67200 | 67200 | 67000 | 314 |
| 608 | 20250402 | 100200 | 8236799400 | 67200 | 67200 | 67200 | 67100 | 808 |
| 609 | 20250402 | 100100 | 8182557500 | 67200 | 67200 | 67400 | 67000 | 2488 |
| 610 | 20250402 | 100000 | 8015426700 | 67400 | 67600 | 67600 | 67200 | 1538 |
| 611 | 20250402 | 095900 | 7911722100 | 67600 | 67400 | 67600 | 67400 | 899 |
| 612 | 20250402 | 095800 | 7851053200 | 67400 | 67500 | 67600 | 67200 | 1406 |
| 613 | 20250402 | 095700 | 7756227500 | 67500 | 67400 | 67500 | 67300 | 1188 |
| 614 | 20250402 | 095600 | 7676136000 | 67400 | 67400 | 67600 | 67200 | 2080 |
| 615 | 20250402 | 095500 | 7535927100 | 67600 | 67700 | 67800 | 67400 | 1475 |
| 616 | 20250402 | 095400 | 7436196950 | 67700 | 67700 | 67900 | 67600 | 2888 |
| 617 | 20250402 | 095300 | 7240388550 | 67700 | 67900 | 67900 | 67700 | 2144 |
| 618 | 20250402 | 095200 | 7094919650 | 67900 | 67600 | 68000 | 67600 | 4879 |
| 619 | 20250402 | 095100 | 6763856450 | 67700 | 67450 | 67800 | 67400 | 4491 |
| 620 | 20250402 | 095000 | 6460254100 | 67500 | 67300 | 67500 | 67200 | 1410 |
| 621 | 20250402 | 094900 | 6365241200 | 67400 | 67300 | 67500 | 67300 | 1819 |
| 622 | 20250402 | 094800 | 6242648200 | 67400 | 67200 | 67500 | 67100 | 8924 |
| 623 | 20250402 | 094700 | 5642091700 | 67200 | 67200 | 67200 | 67100 | 1480 |
| 624 | 20250402 | 094600 | 5542645000 | 67200 | 67100 | 67200 | 67000 | 752 |
| 625 | 20250402 | 094500 | 5492161200 | 67100 | 67000 | 67100 | 66900 | 1105 |
| 626 | 20250402 | 094400 | 5418043500 | 67100 | 66900 | 67100 | 66900 | 877 |
| 627 | 20250402 | 094300 | 5359238750 | 67000 | 66900 | 67000 | 66900 | 960 |
| 628 | 20250402 | 094200 | 5294959050 | 67000 | 66900 | 67000 | 66900 | 7489 |
| 629 | 20250402 | 094100 | 4793893150 | 66900 | 67100 | 67100 | 66900 | 1158 |
| 630 | 20250402 | 094000 | 4716259150 | 67100 | 66900 | 67100 | 66600 | 2476 |
| 631 | 20250402 | 093900 | 4550446750 | 66800 | 67000 | 67000 | 66700 | 4478 |
| 632 | 20250402 | 093800 | 4250878150 | 66950 | 66900 | 67000 | 66700 | 1858 |
| 633 | 20250402 | 093700 | 4126609200 | 66900 | 66800 | 66900 | 66750 | 1079 |
| 634 | 20250402 | 093600 | 4054509350 | 66900 | 66800 | 66900 | 66600 | 3590 |
| 635 | 20250402 | 093500 | 3814586900 | 66800 | 66600 | 66800 | 66600 | 1757 |
| 636 | 20250402 | 093400 | 3697380150 | 66700 | 66600 | 66700 | 66600 | 3635 |
| 637 | 20250402 | 093300 | 3455158950 | 66600 | 66600 | 66700 | 66500 | 1418 |
| 638 | 20250402 | 093200 | 3360743000 | 66500 | 66400 | 66600 | 66400 | 1595 |
| 639 | 20250402 | 093100 | 3254719000 | 66400 | 66100 | 66400 | 66100 | 3672 |
| 640 | 20250402 | 093000 | 3011355100 | 66200 | 66200 | 66300 | 66100 | 1420 |
| 641 | 20250402 | 092900 | 2917364400 | 66100 | 66000 | 66200 | 66000 | 1364 |
| 642 | 20250402 | 092800 | 2827237500 | 66000 | 66000 | 66000 | 65900 | 594 |
| 643 | 20250402 | 092700 | 2788041000 | 66000 | 66000 | 66100 | 65700 | 1794 |
| 644 | 20250402 | 092600 | 2669948000 | 65800 | 65900 | 66100 | 65800 | 526 |
| 645 | 20250402 | 092500 | 2635284800 | 65800 | 66100 | 66100 | 65700 | 1574 |
| 646 | 20250402 | 092400 | 2531421100 | 66200 | 65900 | 66200 | 65800 | 3554 |
| 647 | 20250402 | 092300 | 2296947700 | 65800 | 65800 | 65900 | 65700 | 982 |
| 648 | 20250402 | 092200 | 2232365100 | 65800 | 65700 | 65900 | 65500 | 1578 |
| 649 | 20250402 | 092100 | 2128590200 | 65700 | 65400 | 65700 | 65400 | 2573 |
| 650 | 20250402 | 092000 | 1959909900 | 65400 | 65300 | 65400 | 65200 | 1481 |
| 651 | 20250402 | 091900 | 1863201000 | 65300 | 65400 | 65400 | 65300 | 1487 |
| 652 | 20250402 | 091800 | 1766076100 | 65400 | 65400 | 65600 | 65400 | 955 |
| 653 | 20250402 | 091700 | 1703593400 | 65500 | 65400 | 65500 | 65200 | 4501 |
| 654 | 20250402 | 091600 | 1409418500 | 65500 | 65500 | 65600 | 65200 | 1512 |
| 655 | 20250402 | 091500 | 1310478850 | 65600 | 65800 | 65800 | 65500 | 760 |
| 656 | 20250402 | 091400 | 1260637950 | 65800 | 65800 | 65900 | 65700 | 706 |
| 657 | 20250402 | 091300 | 1214213050 | 65800 | 65800 | 65800 | 65700 | 1576 |
| 658 | 20250402 | 091200 | 1110592050 | 65800 | 65700 | 65800 | 65600 | 984 |
| 659 | 20250402 | 091100 | 1045957750 | 65600 | 65600 | 65800 | 65600 | 992 |
| 660 | 20250402 | 091000 | 980782050 | 65600 | 65700 | 65800 | 65500 | 613 |
| 661 | 20250402 | 090900 | 940562650 | 65700 | 66000 | 66000 | 65500 | 1428 |
| 662 | 20250402 | 090800 | 846687750 | 66100 | 66100 | 66100 | 66000 | 1268 |
| 663 | 20250402 | 090700 | 762946950 | 66000 | 66200 | 66200 | 66000 | 1558 |
| 664 | 20250402 | 090600 | 659894750 | 66200 | 66100 | 66300 | 66100 | 1445 |
| 665 | 20250402 | 090500 | 564221700 | 66200 | 66200 | 66200 | 66000 | 1019 |
| 666 | 20250402 | 090400 | 496841000 | 66200 | 66300 | 66300 | 65900 | 1408 |
| 667 | 20250402 | 090300 | 403695000 | 66300 | 66100 | 66300 | 65900 | 1805 |
| 668 | 20250402 | 090200 | 284337300 | 66100 | 65600 | 66100 | 65600 | 1332 |
| 669 | 20250402 | 090100 | 196658000 | 65600 | 65500 | 65600 | 65400 | 820 |
| 670 | 20250402 | 090000 | 142934400 | 65500 | 65200 | 65900 | 65200 | 2189 |