36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 201000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 6903 |
| 3 | 20250407 | 200900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20250407 | 200800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20250407 | 200700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20250407 | 200600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20250407 | 200500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20250407 | 200400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20250407 | 200300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20250407 | 200200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20250407 | 200100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20250407 | 200000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20250407 | 195900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20250407 | 195800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20250407 | 195700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20250407 | 195600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20250407 | 195500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20250407 | 195400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20250407 | 195300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20250407 | 195200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20250407 | 195100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20250407 | 195000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20250407 | 194900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20250407 | 194800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20250407 | 194700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20250407 | 194600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20250407 | 194500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20250407 | 194400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20250407 | 194300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20250407 | 194200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20250407 | 194100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20250407 | 194000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 6903 |
| 33 | 20250407 | 193900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20250407 | 193800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20250407 | 193700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20250407 | 193600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20250407 | 193500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20250407 | 193400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20250407 | 193300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20250407 | 193200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20250407 | 193100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20250407 | 193000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20250407 | 192900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20250407 | 192800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20250407 | 192700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20250407 | 192600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20250407 | 192500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20250407 | 192400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20250407 | 192300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20250407 | 192200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20250407 | 192100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20250407 | 192000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20250407 | 191900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20250407 | 191800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20250407 | 191700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20250407 | 191600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20250407 | 191500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20250407 | 191400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20250407 | 191300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20250407 | 191200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20250407 | 191100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20250407 | 191000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 6903 |
| 63 | 20250407 | 190900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20250407 | 190800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20250407 | 190700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20250407 | 190600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20250407 | 190500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20250407 | 190400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20250407 | 190300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20250407 | 190200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20250407 | 190100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20250407 | 190000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20250407 | 185900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20250407 | 185800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20250407 | 185700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20250407 | 185600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20250407 | 185500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20250407 | 185400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20250407 | 185300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20250407 | 185200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20250407 | 185100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20250407 | 185000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20250407 | 184900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20250407 | 184800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20250407 | 184700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20250407 | 184600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20250407 | 184500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20250407 | 184400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20250407 | 184300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20250407 | 184200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20250407 | 184100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20250407 | 184000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 6903 |
| 93 | 20250407 | 183900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20250407 | 183800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20250407 | 183700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20250407 | 183600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20250407 | 183500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20250407 | 183400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20250407 | 183300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20250407 | 183200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20250407 | 183100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20250407 | 183000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20250407 | 182900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20250407 | 182800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20250407 | 182700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20250407 | 182600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20250407 | 182500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20250407 | 182400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20250407 | 182300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20250407 | 182200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20250407 | 182100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20250407 | 182000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20250407 | 181900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20250407 | 181800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20250407 | 181700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20250407 | 181600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20250407 | 181500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20250407 | 181400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20250407 | 181300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20250407 | 181200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20250407 | 181100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20250407 | 181000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 6903 |
| 123 | 20250407 | 180900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20250407 | 180800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20250407 | 180700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20250407 | 180600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20250407 | 180500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20250407 | 180400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20250407 | 180300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20250407 | 180200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20250407 | 180100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20250407 | 180000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20250407 | 175900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20250407 | 175800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20250407 | 175700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20250407 | 175600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20250407 | 175500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20250407 | 175400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20250407 | 175300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20250407 | 175200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20250407 | 175100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20250407 | 175000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20250407 | 174900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20250407 | 174800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20250407 | 174700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20250407 | 174600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20250407 | 174500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20250407 | 174400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20250407 | 174300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20250407 | 174200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20250407 | 174100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20250407 | 174000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 6903 |
| 153 | 20250407 | 173900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20250407 | 173800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20250407 | 173700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20250407 | 173600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20250407 | 173500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20250407 | 173400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20250407 | 173300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20250407 | 173200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20250407 | 173100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20250407 | 173000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20250407 | 172900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20250407 | 172800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20250407 | 172700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20250407 | 172600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20250407 | 172500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20250407 | 172400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20250407 | 172300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20250407 | 172200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20250407 | 172100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20250407 | 172000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20250407 | 171900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20250407 | 171800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20250407 | 171700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20250407 | 171600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20250407 | 171500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20250407 | 171400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20250407 | 171300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20250407 | 171200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20250407 | 171100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20250407 | 171000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 6903 |
| 183 | 20250407 | 170900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 184 | 20250407 | 170800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 185 | 20250407 | 170700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 186 | 20250407 | 170600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 187 | 20250407 | 170500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 188 | 20250407 | 170400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 189 | 20250407 | 170300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 190 | 20250407 | 170200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 191 | 20250407 | 170100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 192 | 20250407 | 170000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 193 | 20250407 | 165900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 194 | 20250407 | 165800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 195 | 20250407 | 165700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 196 | 20250407 | 165600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 197 | 20250407 | 165500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 198 | 20250407 | 165400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 199 | 20250407 | 165300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20250407 | 165200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20250407 | 165100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20250407 | 165000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20250407 | 164900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20250407 | 164800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20250407 | 164700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20250407 | 164600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20250407 | 164500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20250407 | 164400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20250407 | 164300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 210 | 20250407 | 164200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 211 | 20250407 | 164100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 212 | 20250407 | 164000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 6903 |
| 213 | 20250407 | 163900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 214 | 20250407 | 163800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 215 | 20250407 | 163700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 216 | 20250407 | 163600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 217 | 20250407 | 163500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 218 | 20250407 | 163400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 219 | 20250407 | 163300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 220 | 20250407 | 163200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 221 | 20250407 | 163100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 222 | 20250407 | 163000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 223 | 20250407 | 162900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 224 | 20250407 | 162800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 225 | 20250407 | 162700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 226 | 20250407 | 162600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 227 | 20250407 | 162500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 228 | 20250407 | 162400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 229 | 20250407 | 162300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 230 | 20250407 | 162200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 231 | 20250407 | 162100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 232 | 20250407 | 162000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 233 | 20250407 | 161900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 234 | 20250407 | 161800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 235 | 20250407 | 161700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 236 | 20250407 | 161600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 237 | 20250407 | 161500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 238 | 20250407 | 161400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 239 | 20250407 | 161300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 240 | 20250407 | 161200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 241 | 20250407 | 161100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 242 | 20250407 | 161000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 6903 |
| 243 | 20250407 | 160900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 244 | 20250407 | 160800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 245 | 20250407 | 160700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 246 | 20250407 | 160600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 247 | 20250407 | 160500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 248 | 20250407 | 160400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 249 | 20250407 | 160300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 250 | 20250407 | 160200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 251 | 20250407 | 160100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 252 | 20250407 | 160000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 253 | 20250407 | 155900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 254 | 20250407 | 155800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 255 | 20250407 | 155700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 256 | 20250407 | 155600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 257 | 20250407 | 155500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 258 | 20250407 | 155400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 259 | 20250407 | 155300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 260 | 20250407 | 155200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 261 | 20250407 | 155100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 262 | 20250407 | 155000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 263 | 20250407 | 154900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 264 | 20250407 | 154800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 265 | 20250407 | 154700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 266 | 20250407 | 154600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 267 | 20250407 | 154500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 268 | 20250407 | 154400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 269 | 20250407 | 154300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 270 | 20250407 | 154200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 271 | 20250407 | 154100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 272 | 20250407 | 154000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 6903 |
| 273 | 20250407 | 153900 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 274 | 20250407 | 153800 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 275 | 20250407 | 153700 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 276 | 20250407 | 153600 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 277 | 20250407 | 153500 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 278 | 20250407 | 153400 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 279 | 20250407 | 153300 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 280 | 20250407 | 153200 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 281 | 20250407 | 153100 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 0 |
| 282 | 20250407 | 153000 | 21145375150 | 64500 | 64500 | 64500 | 64500 | 6903 |
| 283 | 20250407 | 152900 | 20700131650 | 64300 | 64300 | 64300 | 64300 | 0 |
| 284 | 20250407 | 152800 | 20700131650 | 64300 | 64300 | 64300 | 64300 | 0 |
| 285 | 20250407 | 152700 | 20700131650 | 64300 | 64300 | 64300 | 64300 | 0 |
| 286 | 20250407 | 152600 | 20700131650 | 64300 | 64300 | 64300 | 64300 | 0 |
| 287 | 20250407 | 152500 | 20700131650 | 64300 | 64300 | 64300 | 64300 | 0 |
| 288 | 20250407 | 152400 | 20700131650 | 64300 | 64300 | 64300 | 64300 | 0 |
| 289 | 20250407 | 152300 | 20700131650 | 64300 | 64300 | 64300 | 64300 | 0 |
| 290 | 20250407 | 152200 | 20700131650 | 64300 | 64300 | 64300 | 64300 | 0 |
| 291 | 20250407 | 152100 | 20700131650 | 64300 | 64300 | 64300 | 64300 | 0 |
| 292 | 20250407 | 152000 | 20700131650 | 64300 | 64300 | 64300 | 64300 | 0 |
| 293 | 20250407 | 151900 | 20700131650 | 64300 | 64500 | 64600 | 64200 | 2201 |
| 294 | 20250407 | 151800 | 20558541550 | 64400 | 64500 | 64600 | 64400 | 760 |
| 295 | 20250407 | 151700 | 20509568750 | 64500 | 64500 | 64600 | 64400 | 971 |
| 296 | 20250407 | 151600 | 20446931550 | 64400 | 64500 | 64500 | 64400 | 524 |
| 297 | 20250407 | 151500 | 20413149650 | 64500 | 64500 | 64600 | 64300 | 748 |
| 298 | 20250407 | 151400 | 20364916350 | 64500 | 64600 | 64600 | 64500 | 972 |
| 299 | 20250407 | 151300 | 20302191350 | 64700 | 64600 | 64700 | 64500 | 615 |
| 300 | 20250407 | 151200 | 20262464550 | 64600 | 64500 | 64600 | 64200 | 2000 |
| 301 | 20250407 | 151100 | 20133712300 | 64450 | 64400 | 64500 | 64300 | 1540 |
| 302 | 20250407 | 151000 | 20034518550 | 64400 | 64500 | 64500 | 64200 | 2499 |
| 303 | 20250407 | 150900 | 19873676550 | 64500 | 64700 | 64700 | 64300 | 1640 |
| 304 | 20250407 | 150800 | 19767987150 | 64500 | 64600 | 64600 | 64300 | 2080 |
| 305 | 20250407 | 150700 | 19633907050 | 64600 | 64700 | 64700 | 64500 | 921 |
| 306 | 20250407 | 150600 | 19574395450 | 64700 | 64800 | 64800 | 64600 | 1588 |
| 307 | 20250407 | 150500 | 19471712650 | 64700 | 64800 | 64900 | 64700 | 740 |
| 308 | 20250407 | 150400 | 19423749150 | 64800 | 65000 | 65000 | 64700 | 689 |
| 309 | 20250407 | 150300 | 19379068450 | 65000 | 65100 | 65200 | 64800 | 588 |
| 310 | 20250407 | 150200 | 19340883650 | 65100 | 65000 | 65100 | 64800 | 433 |
| 311 | 20250407 | 150100 | 19312733550 | 65000 | 64900 | 65100 | 64800 | 825 |
| 312 | 20250407 | 150000 | 19259164250 | 64900 | 64900 | 64900 | 64700 | 1348 |
| 313 | 20250407 | 145900 | 19171829450 | 64900 | 64900 | 64900 | 64700 | 1705 |
| 314 | 20250407 | 145800 | 19061362250 | 64900 | 64900 | 64900 | 64800 | 310 |
| 315 | 20250407 | 145700 | 19041256550 | 64900 | 64900 | 64900 | 64800 | 1047 |
| 316 | 20250407 | 145600 | 18973374050 | 64900 | 65000 | 65000 | 64800 | 455 |
| 317 | 20250407 | 145500 | 18943836450 | 65000 | 64900 | 65000 | 64800 | 423 |
| 318 | 20250407 | 145400 | 18916382750 | 65000 | 65000 | 65000 | 64900 | 1529 |
| 319 | 20250407 | 145300 | 18817133150 | 64900 | 65100 | 65100 | 64900 | 553 |
| 320 | 20250407 | 145200 | 18781192050 | 65100 | 65100 | 65100 | 65000 | 357 |
| 321 | 20250407 | 145100 | 18757969950 | 65000 | 65100 | 65100 | 64900 | 279 |
| 322 | 20250407 | 145000 | 18739818250 | 65100 | 65100 | 65100 | 64900 | 879 |
| 323 | 20250407 | 144900 | 18682649250 | 65100 | 65000 | 65100 | 64900 | 1562 |
| 324 | 20250407 | 144800 | 18581119550 | 65000 | 65100 | 65100 | 64900 | 484 |
| 325 | 20250407 | 144700 | 18549636850 | 65100 | 65100 | 65100 | 65000 | 267 |
| 326 | 20250407 | 144600 | 18532257950 | 65100 | 65100 | 65200 | 64900 | 663 |
| 327 | 20250407 | 144500 | 18489117350 | 65100 | 65100 | 65200 | 65100 | 378 |
| 328 | 20250407 | 144400 | 18464493850 | 65100 | 65100 | 65200 | 65000 | 492 |
| 329 | 20250407 | 144300 | 18432475750 | 65100 | 65100 | 65200 | 64900 | 641 |
| 330 | 20250407 | 144200 | 18390731350 | 65100 | 65100 | 65200 | 65000 | 553 |
| 331 | 20250407 | 144100 | 18354749950 | 65100 | 65100 | 65100 | 64900 | 806 |
| 332 | 20250407 | 144000 | 18302348850 | 65000 | 65100 | 65100 | 64900 | 738 |
| 333 | 20250407 | 143900 | 18254323350 | 65100 | 65000 | 65100 | 65000 | 347 |
| 334 | 20250407 | 143800 | 18231745650 | 65100 | 65200 | 65200 | 65000 | 511 |
| 335 | 20250407 | 143700 | 18198505250 | 65200 | 65200 | 65300 | 65000 | 637 |
| 336 | 20250407 | 143600 | 18157035350 | 65300 | 65300 | 65300 | 65100 | 274 |
| 337 | 20250407 | 143500 | 18139149650 | 65200 | 65300 | 65300 | 65100 | 353 |
| 338 | 20250407 | 143400 | 18116129250 | 65300 | 65300 | 65300 | 65200 | 317 |
| 339 | 20250407 | 143300 | 18095439850 | 65300 | 65200 | 65400 | 65200 | 218 |
| 340 | 20250407 | 143200 | 18081203050 | 65200 | 65300 | 65300 | 65100 | 482 |
| 341 | 20250407 | 143100 | 18049769650 | 65200 | 65300 | 65400 | 65200 | 356 |
| 342 | 20250407 | 143000 | 18026528450 | 65400 | 65100 | 65400 | 65100 | 796 |
| 343 | 20250407 | 142900 | 17974585950 | 65200 | 65200 | 65300 | 65100 | 485 |
| 344 | 20250407 | 142800 | 17942977850 | 65200 | 65200 | 65300 | 65100 | 362 |
| 345 | 20250407 | 142700 | 17919372550 | 65200 | 65200 | 65300 | 65200 | 590 |
| 346 | 20250407 | 142600 | 17880887150 | 65300 | 65300 | 65400 | 65200 | 487 |
| 347 | 20250407 | 142500 | 17849099650 | 65300 | 65200 | 65300 | 65100 | 774 |
| 348 | 20250407 | 142400 | 17798670250 | 65200 | 65100 | 65200 | 65000 | 414 |
| 349 | 20250407 | 142300 | 17771697450 | 65200 | 65300 | 65300 | 65000 | 849 |
| 350 | 20250407 | 142200 | 17716384350 | 65300 | 65100 | 65300 | 65100 | 476 |
| 351 | 20250407 | 142100 | 17685352650 | 65100 | 65300 | 65300 | 65100 | 471 |
| 352 | 20250407 | 142000 | 17654652550 | 65200 | 65200 | 65400 | 65100 | 882 |
| 353 | 20250407 | 141900 | 17597100950 | 65200 | 65000 | 65300 | 65000 | 1134 |
| 354 | 20250407 | 141800 | 17523223650 | 65000 | 65000 | 65100 | 64900 | 804 |
| 355 | 20250407 | 141700 | 17470944950 | 65000 | 65100 | 65100 | 64900 | 710 |
| 356 | 20250407 | 141600 | 17424794950 | 65100 | 65100 | 65100 | 65000 | 735 |
| 357 | 20250407 | 141500 | 17376974650 | 65100 | 65100 | 65200 | 65000 | 615 |
| 358 | 20250407 | 141400 | 17336956650 | 65100 | 65100 | 65200 | 65000 | 887 |
| 359 | 20250407 | 141300 | 17279235150 | 65100 | 65100 | 65200 | 65000 | 606 |
| 360 | 20250407 | 141200 | 17239784550 | 65100 | 65400 | 65400 | 65100 | 506 |
| 361 | 20250407 | 141100 | 17206768250 | 65400 | 65200 | 65400 | 65200 | 887 |
| 362 | 20250407 | 141000 | 17148855250 | 65200 | 65300 | 65300 | 65100 | 937 |
| 363 | 20250407 | 140900 | 17087730850 | 65200 | 65100 | 65300 | 65100 | 1513 |
| 364 | 20250407 | 140800 | 16989097450 | 65200 | 65200 | 65200 | 65100 | 518 |
| 365 | 20250407 | 140700 | 16955353350 | 65200 | 65000 | 65200 | 65000 | 249 |
| 366 | 20250407 | 140600 | 16939138450 | 65100 | 65100 | 65300 | 65100 | 471 |
| 367 | 20250407 | 140500 | 16908455550 | 65100 | 65200 | 65300 | 65100 | 708 |
| 368 | 20250407 | 140400 | 16862322550 | 65200 | 65200 | 65300 | 65100 | 797 |
| 369 | 20250407 | 140300 | 16810372250 | 65100 | 65100 | 65200 | 65000 | 479 |
| 370 | 20250407 | 140200 | 16779181950 | 65100 | 65000 | 65100 | 64900 | 603 |
| 371 | 20250407 | 140100 | 16739965950 | 65100 | 65200 | 65200 | 65000 | 886 |
| 372 | 20250407 | 140000 | 16682320850 | 65200 | 65100 | 65200 | 65000 | 1600 |
| 373 | 20250407 | 135900 | 16578206450 | 65000 | 65000 | 65100 | 65000 | 874 |
| 374 | 20250407 | 135800 | 16521324350 | 65000 | 65100 | 65100 | 65000 | 1639 |
| 375 | 20250407 | 135700 | 16414776350 | 65000 | 65100 | 65100 | 65000 | 604 |
| 376 | 20250407 | 135600 | 16375492550 | 65100 | 65100 | 65200 | 65000 | 1076 |
| 377 | 20250407 | 135500 | 16305497250 | 65100 | 65100 | 65200 | 65000 | 878 |
| 378 | 20250407 | 135400 | 16248347850 | 65100 | 65100 | 65200 | 65100 | 674 |
| 379 | 20250407 | 135300 | 16204451050 | 65100 | 65200 | 65300 | 65100 | 752 |
| 380 | 20250407 | 135200 | 16155446850 | 65200 | 65300 | 65300 | 65100 | 763 |
| 381 | 20250407 | 135100 | 16105676150 | 65200 | 65200 | 65300 | 65100 | 750 |
| 382 | 20250407 | 135000 | 16056788350 | 65300 | 65200 | 65300 | 65100 | 946 |
| 383 | 20250407 | 134900 | 15995071850 | 65300 | 65400 | 65400 | 65200 | 363 |
| 384 | 20250407 | 134800 | 15971364150 | 65300 | 65300 | 65400 | 65200 | 1684 |
| 385 | 20250407 | 134700 | 15861446650 | 65300 | 65200 | 65300 | 65000 | 1984 |
| 386 | 20250407 | 134600 | 15732144350 | 65200 | 65300 | 65300 | 65200 | 597 |
| 387 | 20250407 | 134500 | 15693197950 | 65300 | 65300 | 65300 | 65200 | 471 |
| 388 | 20250407 | 134400 | 15662451250 | 65200 | 65300 | 65400 | 65200 | 1047 |
| 389 | 20250407 | 134300 | 15594099350 | 65400 | 65400 | 65400 | 65300 | 172 |
| 390 | 20250407 | 134200 | 15582852850 | 65300 | 65500 | 65500 | 65300 | 524 |
| 391 | 20250407 | 134100 | 15548580950 | 65500 | 65500 | 65500 | 65300 | 548 |
| 392 | 20250407 | 134000 | 15512705850 | 65500 | 65500 | 65500 | 65300 | 669 |
| 393 | 20250407 | 133900 | 15468937850 | 65400 | 65500 | 65500 | 65400 | 383 |
| 394 | 20250407 | 133800 | 15443873150 | 65500 | 65500 | 65600 | 65400 | 388 |
| 395 | 20250407 | 133700 | 15418473650 | 65400 | 65500 | 65600 | 65400 | 274 |
| 396 | 20250407 | 133600 | 15400516550 | 65600 | 65600 | 65600 | 65400 | 681 |
| 397 | 20250407 | 133500 | 15355898450 | 65500 | 65600 | 65700 | 65500 | 515 |
| 398 | 20250407 | 133400 | 15322098850 | 65600 | 65500 | 65600 | 65400 | 207 |
| 399 | 20250407 | 133300 | 15308544550 | 65500 | 65500 | 65600 | 65400 | 495 |
| 400 | 20250407 | 133200 | 15276132450 | 65500 | 65500 | 65600 | 65400 | 598 |
| 401 | 20250407 | 133100 | 15236968650 | 65600 | 65600 | 65600 | 65500 | 298 |
| 402 | 20250407 | 133000 | 15217437450 | 65600 | 65600 | 65600 | 65500 | 375 |
| 403 | 20250407 | 132900 | 15192861050 | 65600 | 65400 | 65600 | 65400 | 340 |
| 404 | 20250407 | 132800 | 15170583650 | 65500 | 65600 | 65600 | 65500 | 793 |
| 405 | 20250407 | 132700 | 15118616550 | 65600 | 65600 | 65600 | 65500 | 343 |
| 406 | 20250407 | 132600 | 15096134750 | 65600 | 65700 | 65700 | 65500 | 261 |
| 407 | 20250407 | 132500 | 15079007650 | 65600 | 65500 | 65600 | 65500 | 515 |
| 408 | 20250407 | 132400 | 15045257150 | 65500 | 65600 | 65600 | 65500 | 493 |
| 409 | 20250407 | 132300 | 15012944250 | 65500 | 65600 | 65700 | 65500 | 338 |
| 410 | 20250407 | 132200 | 14990782250 | 65600 | 65600 | 65700 | 65500 | 293 |
| 411 | 20250407 | 132100 | 14971561650 | 65600 | 65700 | 65700 | 65500 | 520 |
| 412 | 20250407 | 132000 | 14937457250 | 65700 | 65600 | 65700 | 65500 | 253 |
| 413 | 20250407 | 131900 | 14920861950 | 65600 | 65600 | 65800 | 65600 | 604 |
| 414 | 20250407 | 131800 | 14881211250 | 65600 | 65500 | 65800 | 65500 | 579 |
| 415 | 20250407 | 131700 | 14843194950 | 65500 | 65600 | 65600 | 65500 | 548 |
| 416 | 20250407 | 131600 | 14807281550 | 65600 | 65800 | 65800 | 65500 | 815 |
| 417 | 20250407 | 131500 | 14753859150 | 65600 | 65600 | 65600 | 65500 | 386 |
| 418 | 20250407 | 131400 | 14728554650 | 65600 | 65600 | 65700 | 65500 | 588 |
| 419 | 20250407 | 131300 | 14689973850 | 65600 | 65700 | 65700 | 65500 | 486 |
| 420 | 20250407 | 131200 | 14658086000 | 65700 | 65650 | 65700 | 65650 | 144 |
| 421 | 20250407 | 131100 | 14648627550 | 65600 | 65600 | 65600 | 65500 | 618 |
| 422 | 20250407 | 131000 | 14608127650 | 65600 | 65800 | 65800 | 65500 | 465 |
| 423 | 20250407 | 130900 | 14577626750 | 65600 | 65600 | 65800 | 65500 | 221 |
| 424 | 20250407 | 130800 | 14563123650 | 65700 | 65600 | 65700 | 65500 | 413 |
| 425 | 20250407 | 130700 | 14536028250 | 65500 | 65600 | 65600 | 65500 | 589 |
| 426 | 20250407 | 130600 | 14497435250 | 65600 | 65600 | 65700 | 65500 | 532 |
| 427 | 20250407 | 130500 | 14462547350 | 65600 | 65700 | 65800 | 65500 | 256 |
| 428 | 20250407 | 130400 | 14445735350 | 65700 | 65600 | 65800 | 65600 | 503 |
| 429 | 20250407 | 130300 | 14412719750 | 65700 | 65600 | 65700 | 65600 | 372 |
| 430 | 20250407 | 130200 | 14388300750 | 65700 | 65700 | 65700 | 65600 | 255 |
| 431 | 20250407 | 130100 | 14371566350 | 65700 | 65700 | 65800 | 65600 | 527 |
| 432 | 20250407 | 130000 | 14336929850 | 65700 | 65800 | 65800 | 65600 | 315 |
| 433 | 20250407 | 125900 | 14316230050 | 65700 | 65700 | 65800 | 65600 | 564 |
| 434 | 20250407 | 125800 | 14279172550 | 65800 | 65700 | 65800 | 65700 | 339 |
| 435 | 20250407 | 125700 | 14256878250 | 65700 | 65800 | 65800 | 65500 | 566 |
| 436 | 20250407 | 125600 | 14219714550 | 65600 | 65800 | 65800 | 65600 | 936 |
| 437 | 20250407 | 125500 | 14158275650 | 65600 | 65700 | 65800 | 65600 | 360 |
| 438 | 20250407 | 125400 | 14134618550 | 65700 | 65700 | 65800 | 65500 | 415 |
| 439 | 20250407 | 125300 | 14107390050 | 65600 | 65500 | 65700 | 65500 | 499 |
| 440 | 20250407 | 125200 | 14074639850 | 65700 | 65700 | 65700 | 65600 | 489 |
| 441 | 20250407 | 125100 | 14042551350 | 65700 | 65700 | 65700 | 65500 | 421 |
| 442 | 20250407 | 125000 | 14014931050 | 65500 | 65600 | 65700 | 65500 | 319 |
| 443 | 20250407 | 124900 | 13994016150 | 65600 | 65600 | 65700 | 65500 | 267 |
| 444 | 20250407 | 124800 | 13976513050 | 65700 | 65400 | 65700 | 65300 | 870 |
| 445 | 20250407 | 124700 | 13919556550 | 65500 | 65500 | 65500 | 65300 | 251 |
| 446 | 20250407 | 124600 | 13903146950 | 65500 | 65500 | 65600 | 65300 | 604 |
| 447 | 20250407 | 124500 | 13863675550 | 65500 | 65500 | 65600 | 65300 | 1559 |
| 448 | 20250407 | 124400 | 13761568650 | 65500 | 65600 | 65800 | 65500 | 637 |
| 449 | 20250407 | 124300 | 13719754450 | 65600 | 65600 | 65600 | 65500 | 417 |
| 450 | 20250407 | 124200 | 13692429750 | 65700 | 65600 | 65700 | 65500 | 150 |
| 451 | 20250407 | 124100 | 13682587950 | 65600 | 65600 | 65800 | 65500 | 749 |
| 452 | 20250407 | 124000 | 13633467450 | 65600 | 65600 | 65700 | 65500 | 230 |
| 453 | 20250407 | 123900 | 13618387550 | 65600 | 65600 | 65700 | 65500 | 99 |
| 454 | 20250407 | 123800 | 13611892850 | 65500 | 65500 | 65600 | 65200 | 2204 |
| 455 | 20250407 | 123700 | 13467556250 | 65300 | 65500 | 65500 | 65300 | 1126 |
| 456 | 20250407 | 123600 | 13393994250 | 65500 | 65500 | 65500 | 65400 | 169 |
| 457 | 20250407 | 123500 | 13382927650 | 65500 | 65500 | 65600 | 65400 | 532 |
| 458 | 20250407 | 123400 | 13348118650 | 65500 | 65500 | 65500 | 65400 | 821 |
| 459 | 20250407 | 123300 | 13294403650 | 65500 | 65600 | 65600 | 65500 | 320 |
| 460 | 20250407 | 123200 | 13273431150 | 65500 | 65500 | 65600 | 65400 | 360 |
| 461 | 20250407 | 123100 | 13249847750 | 65500 | 65600 | 65600 | 65400 | 1012 |
| 462 | 20250407 | 123000 | 13183564650 | 65500 | 65600 | 65600 | 65500 | 203 |
| 463 | 20250407 | 122900 | 13170259750 | 65600 | 65600 | 65600 | 65400 | 619 |
| 464 | 20250407 | 122800 | 13129711950 | 65700 | 65600 | 65700 | 65600 | 72 |
| 465 | 20250407 | 122700 | 13124983850 | 65700 | 65600 | 65700 | 65500 | 1038 |
| 466 | 20250407 | 122600 | 13056951850 | 65600 | 65600 | 65600 | 65500 | 622 |
| 467 | 20250407 | 122500 | 13016206350 | 65500 | 65600 | 65600 | 65500 | 665 |
| 468 | 20250407 | 122400 | 12972638350 | 65600 | 65500 | 65600 | 65500 | 418 |
| 469 | 20250407 | 122300 | 12945254500 | 65600 | 65500 | 65600 | 65500 | 310 |
| 470 | 20250407 | 122200 | 12924940800 | 65600 | 65600 | 65600 | 65500 | 1279 |
| 471 | 20250407 | 122100 | 12841153700 | 65600 | 65600 | 65600 | 65500 | 224 |
| 472 | 20250407 | 122000 | 12826473850 | 65600 | 65600 | 65600 | 65500 | 557 |
| 473 | 20250407 | 121900 | 12789971300 | 65500 | 65600 | 65600 | 65500 | 624 |
| 474 | 20250407 | 121800 | 12749068400 | 65600 | 65600 | 65700 | 65500 | 225 |
| 475 | 20250407 | 121700 | 12734318100 | 65600 | 65700 | 65700 | 65500 | 220 |
| 476 | 20250407 | 121600 | 12719869500 | 65700 | 65700 | 65800 | 65500 | 506 |
| 477 | 20250407 | 121500 | 12686680100 | 65500 | 65700 | 65900 | 65500 | 407 |
| 478 | 20250407 | 121400 | 12659979700 | 65700 | 65700 | 65700 | 65600 | 169 |
| 479 | 20250407 | 121300 | 12648881400 | 65700 | 65700 | 65900 | 65600 | 677 |
| 480 | 20250407 | 121200 | 12604415100 | 65700 | 65700 | 65800 | 65500 | 1031 |
| 481 | 20250407 | 121100 | 12536700600 | 65700 | 65700 | 65800 | 65500 | 451 |
| 482 | 20250407 | 121000 | 12507089800 | 65700 | 65800 | 66000 | 65600 | 483 |
| 483 | 20250407 | 120900 | 12475295400 | 65700 | 65800 | 65800 | 65600 | 602 |
| 484 | 20250407 | 120800 | 12435749400 | 65700 | 65800 | 65900 | 65700 | 283 |
| 485 | 20250407 | 120700 | 12417142000 | 65900 | 65700 | 65900 | 65700 | 180 |
| 486 | 20250407 | 120600 | 12405302900 | 65600 | 65900 | 65900 | 65600 | 503 |
| 487 | 20250407 | 120500 | 12372229900 | 65900 | 65900 | 65900 | 65800 | 401 |
| 488 | 20250407 | 120400 | 12345841400 | 65900 | 65900 | 65900 | 65800 | 323 |
| 489 | 20250407 | 120300 | 12324571600 | 65800 | 65900 | 65900 | 65800 | 182 |
| 490 | 20250407 | 120200 | 12312591700 | 65900 | 65900 | 65900 | 65800 | 370 |
| 491 | 20250407 | 120100 | 12288238900 | 65900 | 65800 | 65900 | 65700 | 647 |
| 492 | 20250407 | 120000 | 12245628300 | 65900 | 65900 | 65900 | 65800 | 191 |
| 493 | 20250407 | 115900 | 12233052700 | 65900 | 65800 | 65900 | 65700 | 210 |
| 494 | 20250407 | 115800 | 12219240200 | 65700 | 65700 | 65900 | 65700 | 469 |
| 495 | 20250407 | 115700 | 12188417400 | 65700 | 65900 | 65900 | 65700 | 462 |
| 496 | 20250407 | 115600 | 12158011500 | 65900 | 66000 | 66000 | 65900 | 203 |
| 497 | 20250407 | 115500 | 12144627500 | 66000 | 65900 | 66000 | 65900 | 625 |
| 498 | 20250407 | 115400 | 12103424800 | 66000 | 66100 | 66100 | 65900 | 240 |
| 499 | 20250407 | 115300 | 12087597100 | 66000 | 66000 | 66300 | 65900 | 537 |
| 500 | 20250407 | 115200 | 12052114800 | 65900 | 66000 | 66000 | 65900 | 296 |
| 501 | 20250407 | 115100 | 12032593900 | 65900 | 66000 | 66000 | 65900 | 293 |
| 502 | 20250407 | 115000 | 12013275900 | 66000 | 66000 | 66100 | 65900 | 565 |
| 503 | 20250407 | 114900 | 11976017450 | 65900 | 66000 | 66200 | 65900 | 212 |
| 504 | 20250407 | 114800 | 11962022350 | 66000 | 66100 | 66100 | 65900 | 352 |
| 505 | 20250407 | 114700 | 11938807450 | 66100 | 66000 | 66100 | 65900 | 611 |
| 506 | 20250407 | 114600 | 11898489550 | 66100 | 66000 | 66100 | 66000 | 324 |
| 507 | 20250407 | 114500 | 11877099150 | 66100 | 66000 | 66100 | 66000 | 317 |
| 508 | 20250407 | 114400 | 11856164050 | 66000 | 66100 | 66100 | 66000 | 647 |
| 509 | 20250407 | 114300 | 11813459650 | 66100 | 66100 | 66200 | 66000 | 405 |
| 510 | 20250407 | 114200 | 11786690650 | 66100 | 66100 | 66200 | 66100 | 714 |
| 511 | 20250407 | 114100 | 11739489150 | 66200 | 66200 | 66200 | 66000 | 239 |
| 512 | 20250407 | 114000 | 11723690550 | 66200 | 66000 | 66200 | 66000 | 971 |
| 513 | 20250407 | 113900 | 11659572250 | 65900 | 66100 | 66100 | 65900 | 1172 |
| 514 | 20250407 | 113800 | 11582220150 | 66000 | 66100 | 66100 | 66000 | 1261 |
| 515 | 20250407 | 113700 | 11498986350 | 66100 | 66200 | 66200 | 66000 | 256 |
| 516 | 20250407 | 113600 | 11482069350 | 66100 | 66000 | 66200 | 65800 | 2663 |
| 517 | 20250407 | 113500 | 11306357850 | 66100 | 66100 | 66100 | 66000 | 896 |
| 518 | 20250407 | 113400 | 11247218750 | 66000 | 66100 | 66200 | 66000 | 384 |
| 519 | 20250407 | 113300 | 11221859350 | 66100 | 66100 | 66200 | 66000 | 593 |
| 520 | 20250407 | 113200 | 11182698350 | 66100 | 65900 | 66100 | 65900 | 1044 |
| 521 | 20250407 | 113100 | 11113810350 | 65900 | 65900 | 66100 | 65700 | 294 |
| 522 | 20250407 | 113000 | 11094452850 | 66100 | 65900 | 66100 | 65800 | 733 |
| 523 | 20250407 | 112900 | 11046136950 | 65900 | 66000 | 66100 | 65800 | 500 |
| 524 | 20250407 | 112800 | 11013189750 | 66000 | 65800 | 66000 | 65700 | 550 |
| 525 | 20250407 | 112700 | 10976977250 | 65800 | 66000 | 66000 | 65800 | 127 |
| 526 | 20250407 | 112600 | 10968598350 | 66000 | 66000 | 66000 | 65900 | 268 |
| 527 | 20250407 | 112500 | 10950928650 | 65900 | 66000 | 66100 | 65900 | 1859 |
| 528 | 20250407 | 112400 | 10828288350 | 66000 | 66100 | 66100 | 65900 | 5548 |
| 529 | 20250407 | 112300 | 10462144350 | 66000 | 66000 | 66200 | 66000 | 337 |
| 530 | 20250407 | 112200 | 10439882950 | 66100 | 66100 | 66100 | 66000 | 528 |
| 531 | 20250407 | 112100 | 10404998050 | 66100 | 66100 | 66100 | 66000 | 557 |
| 532 | 20250407 | 112000 | 10368209850 | 66100 | 66100 | 66200 | 66100 | 375 |
| 533 | 20250407 | 111900 | 10343412250 | 66100 | 66000 | 66200 | 66000 | 577 |
| 534 | 20250407 | 111800 | 10305269350 | 66000 | 66000 | 66200 | 66000 | 445 |
| 535 | 20250407 | 111700 | 10275855150 | 66100 | 66100 | 66200 | 66000 | 413 |
| 536 | 20250407 | 111600 | 10248560550 | 66000 | 66100 | 66100 | 65900 | 294 |
| 537 | 20250407 | 111500 | 10229163250 | 66100 | 66100 | 66200 | 65900 | 536 |
| 538 | 20250407 | 111400 | 10193766950 | 66100 | 66000 | 66100 | 65900 | 476 |
| 539 | 20250407 | 111300 | 10162358450 | 66100 | 66000 | 66100 | 65900 | 580 |
| 540 | 20250407 | 111200 | 10124078550 | 66000 | 66000 | 66000 | 65900 | 371 |
| 541 | 20250407 | 111100 | 10099609650 | 66000 | 66100 | 66100 | 65900 | 1142 |
| 542 | 20250407 | 111000 | 10024258150 | 66000 | 66100 | 66100 | 66000 | 628 |
| 543 | 20250407 | 110900 | 9982800050 | 66000 | 66100 | 66200 | 66000 | 469 |
| 544 | 20250407 | 110800 | 9951810250 | 66000 | 66100 | 66100 | 66000 | 515 |
| 545 | 20250407 | 110700 | 9917803550 | 66100 | 66100 | 66200 | 66000 | 1089 |
| 546 | 20250407 | 110600 | 9845832850 | 66200 | 66300 | 66400 | 66200 | 1348 |
| 547 | 20250407 | 110500 | 9756495350 | 66400 | 66500 | 66500 | 66300 | 76 |
| 548 | 20250407 | 110400 | 9751448850 | 66400 | 66300 | 66500 | 66200 | 759 |
| 549 | 20250407 | 110300 | 9701127850 | 66200 | 66200 | 66400 | 66100 | 297 |
| 550 | 20250407 | 110200 | 9681445650 | 66300 | 66300 | 66400 | 66300 | 1411 |
| 551 | 20250407 | 110100 | 9587867650 | 66300 | 66300 | 66300 | 66200 | 446 |
| 552 | 20250407 | 110000 | 9558321250 | 66300 | 66200 | 66300 | 66200 | 412 |
| 553 | 20250407 | 105900 | 9531006350 | 66300 | 66300 | 66500 | 66200 | 1012 |
| 554 | 20250407 | 105800 | 9463926750 | 66300 | 66500 | 66600 | 66300 | 666 |
| 555 | 20250407 | 105700 | 9419702550 | 66500 | 66400 | 66500 | 66200 | 343 |
| 556 | 20250407 | 105600 | 9396938250 | 66300 | 66500 | 66600 | 66200 | 692 |
| 557 | 20250407 | 105500 | 9350960550 | 66500 | 66300 | 66600 | 66300 | 3890 |
| 558 | 20250407 | 105400 | 9092247050 | 66200 | 66000 | 66200 | 65900 | 466 |
| 559 | 20250407 | 105300 | 9061460150 | 66000 | 65900 | 66100 | 65800 | 1837 |
| 560 | 20250407 | 105200 | 8940341950 | 65800 | 65800 | 65800 | 65600 | 923 |
| 561 | 20250407 | 105100 | 8879639850 | 65900 | 65800 | 65900 | 65600 | 256 |
| 562 | 20250407 | 105000 | 8862809550 | 65800 | 65600 | 65900 | 65600 | 722 |
| 563 | 20250407 | 104900 | 8815295650 | 65700 | 65600 | 65700 | 65400 | 604 |
| 564 | 20250407 | 104800 | 8775721350 | 65600 | 65700 | 65700 | 65500 | 597 |
| 565 | 20250407 | 104700 | 8736587450 | 65700 | 65700 | 65700 | 65600 | 379 |
| 566 | 20250407 | 104600 | 8711713750 | 65600 | 65600 | 65800 | 65500 | 401 |
| 567 | 20250407 | 104500 | 8685377750 | 65700 | 65500 | 66000 | 65500 | 2589 |
| 568 | 20250407 | 104400 | 8515150450 | 65600 | 65700 | 65700 | 65500 | 671 |
| 569 | 20250407 | 104300 | 8471143950 | 65700 | 65500 | 65700 | 65500 | 318 |
| 570 | 20250407 | 104200 | 8450281450 | 65600 | 65600 | 65700 | 65500 | 1009 |
| 571 | 20250407 | 104100 | 8384081750 | 65600 | 65800 | 65800 | 65500 | 873 |
| 572 | 20250407 | 104000 | 8326783850 | 65700 | 65600 | 65800 | 65500 | 430 |
| 573 | 20250407 | 103900 | 8298584650 | 65500 | 65800 | 65800 | 65500 | 724 |
| 574 | 20250407 | 103800 | 8251013850 | 65900 | 65800 | 65900 | 65600 | 510 |
| 575 | 20250407 | 103700 | 8217493500 | 65800 | 65800 | 65900 | 65600 | 1265 |
| 576 | 20250407 | 103600 | 8134407600 | 65900 | 65800 | 65900 | 65700 | 192 |
| 577 | 20250407 | 103500 | 8121780400 | 65800 | 65900 | 65900 | 65600 | 534 |
| 578 | 20250407 | 103400 | 8086687700 | 65900 | 65900 | 66000 | 65700 | 1291 |
| 579 | 20250407 | 103300 | 8001608300 | 65900 | 65900 | 66000 | 65800 | 290 |
| 580 | 20250407 | 103200 | 7982495000 | 65900 | 65800 | 65900 | 65700 | 342 |
| 581 | 20250407 | 103100 | 7959989300 | 65700 | 65900 | 66000 | 65600 | 956 |
| 582 | 20250407 | 103000 | 7897155400 | 65900 | 65900 | 66000 | 65800 | 1158 |
| 583 | 20250407 | 102900 | 7820846400 | 65900 | 65800 | 66000 | 65800 | 397 |
| 584 | 20250407 | 102800 | 7794685500 | 65800 | 65900 | 65900 | 65800 | 894 |
| 585 | 20250407 | 102700 | 7735807100 | 65900 | 65700 | 65900 | 65600 | 1359 |
| 586 | 20250407 | 102600 | 7646519200 | 65600 | 65800 | 65900 | 65600 | 1070 |
| 587 | 20250407 | 102500 | 7576111300 | 65800 | 65700 | 65800 | 65600 | 890 |
| 588 | 20250407 | 102400 | 7517601600 | 65700 | 65500 | 65700 | 65400 | 363 |
| 589 | 20250407 | 102300 | 7493791200 | 65500 | 65500 | 65500 | 65300 | 857 |
| 590 | 20250407 | 102200 | 7437719600 | 65500 | 65500 | 65600 | 65400 | 497 |
| 591 | 20250407 | 102100 | 7405189600 | 65500 | 65400 | 65600 | 65300 | 1935 |
| 592 | 20250407 | 102000 | 7278342350 | 65400 | 65400 | 65500 | 65200 | 274 |
| 593 | 20250407 | 101900 | 7260440950 | 65400 | 65200 | 65400 | 65100 | 853 |
| 594 | 20250407 | 101800 | 7204847750 | 65200 | 65200 | 65200 | 65000 | 132 |
| 595 | 20250407 | 101700 | 7196248250 | 65200 | 65100 | 65400 | 65100 | 994 |
| 596 | 20250407 | 101600 | 7131421850 | 65100 | 65200 | 65200 | 65000 | 505 |
| 597 | 20250407 | 101500 | 7098571850 | 65100 | 65100 | 65200 | 65100 | 324 |
| 598 | 20250407 | 101400 | 7077462950 | 65200 | 65200 | 65200 | 65000 | 462 |
| 599 | 20250407 | 101300 | 7047393850 | 65200 | 65200 | 65200 | 65100 | 463 |
| 600 | 20250407 | 101200 | 7017232850 | 65200 | 65600 | 65600 | 65100 | 708 |
| 601 | 20250407 | 101100 | 6970944150 | 65500 | 65300 | 65500 | 65300 | 608 |
| 602 | 20250407 | 101000 | 6931173950 | 65300 | 65100 | 65300 | 65000 | 1125 |
| 603 | 20250407 | 100900 | 6857870150 | 65100 | 65000 | 65100 | 64900 | 559 |
| 604 | 20250407 | 100800 | 6821543650 | 65000 | 65000 | 65100 | 64900 | 1353 |
| 605 | 20250407 | 100700 | 6733585150 | 64900 | 65000 | 65100 | 64900 | 371 |
| 606 | 20250407 | 100600 | 6709476950 | 65000 | 64900 | 65000 | 64800 | 647 |
| 607 | 20250407 | 100500 | 6667492850 | 64900 | 65100 | 65200 | 64800 | 2405 |
| 608 | 20250407 | 100400 | 6511192850 | 65200 | 65200 | 65300 | 65100 | 676 |
| 609 | 20250407 | 100300 | 6467102850 | 65200 | 65500 | 65500 | 65100 | 1614 |
| 610 | 20250407 | 100200 | 6361934150 | 65400 | 65400 | 65500 | 65300 | 519 |
| 611 | 20250407 | 100100 | 6328024150 | 65400 | 65400 | 65500 | 65300 | 434 |
| 612 | 20250407 | 100000 | 6299650350 | 65400 | 65200 | 65500 | 65100 | 774 |
| 613 | 20250407 | 095900 | 6249060050 | 65100 | 65100 | 65200 | 65000 | 1439 |
| 614 | 20250407 | 095800 | 6155464650 | 65100 | 65200 | 65200 | 65000 | 758 |
| 615 | 20250407 | 095700 | 6106137150 | 65100 | 65200 | 65300 | 65100 | 547 |
| 616 | 20250407 | 095600 | 6070489450 | 65200 | 65300 | 65400 | 65100 | 487 |
| 617 | 20250407 | 095500 | 6038704550 | 65300 | 65200 | 65400 | 65100 | 944 |
| 618 | 20250407 | 095400 | 5977136850 | 65100 | 65200 | 65500 | 65100 | 1311 |
| 619 | 20250407 | 095300 | 5891617650 | 65200 | 65200 | 65300 | 65100 | 619 |
| 620 | 20250407 | 095200 | 5851271850 | 65100 | 65100 | 65300 | 65000 | 732 |
| 621 | 20250407 | 095100 | 5803611350 | 65100 | 65100 | 65200 | 65000 | 399 |
| 622 | 20250407 | 095000 | 5777637450 | 65000 | 65200 | 65200 | 65000 | 1204 |
| 623 | 20250407 | 094900 | 5699296250 | 65200 | 65200 | 65400 | 65200 | 461 |
| 624 | 20250407 | 094800 | 5669194550 | 65300 | 65200 | 65400 | 65100 | 1211 |
| 625 | 20250407 | 094700 | 5590091050 | 65300 | 65400 | 65400 | 65000 | 7077 |
| 626 | 20250407 | 094600 | 5128429450 | 65500 | 65500 | 65700 | 65400 | 1612 |
| 627 | 20250407 | 094500 | 5022824250 | 65500 | 65800 | 65800 | 65500 | 974 |
| 628 | 20250407 | 094400 | 4958898050 | 65700 | 65800 | 65800 | 65600 | 1154 |
| 629 | 20250407 | 094300 | 4883086450 | 65700 | 66100 | 66200 | 65600 | 5094 |
| 630 | 20250407 | 094200 | 4548067050 | 66200 | 66100 | 66400 | 66100 | 281 |
| 631 | 20250407 | 094100 | 4529460450 | 66100 | 66000 | 66100 | 66000 | 397 |
| 632 | 20250407 | 094000 | 4503250450 | 66000 | 66100 | 66200 | 66000 | 709 |
| 633 | 20250407 | 093900 | 4456376350 | 66200 | 66100 | 66400 | 66100 | 430 |
| 634 | 20250407 | 093800 | 4427916150 | 66100 | 66200 | 66200 | 66000 | 252 |
| 635 | 20250407 | 093700 | 4411267350 | 66100 | 66000 | 66300 | 65900 | 791 |
| 636 | 20250407 | 093600 | 4358906450 | 66000 | 66100 | 66200 | 65900 | 1165 |
| 637 | 20250407 | 093500 | 4281985750 | 66100 | 66200 | 66300 | 66000 | 580 |
| 638 | 20250407 | 093400 | 4243615350 | 66200 | 66100 | 66200 | 66000 | 233 |
| 639 | 20250407 | 093300 | 4228209750 | 66100 | 66000 | 66100 | 65800 | 715 |
| 640 | 20250407 | 093200 | 4181054350 | 66000 | 65900 | 66300 | 65800 | 632 |
| 641 | 20250407 | 093100 | 4139388350 | 65800 | 66000 | 66300 | 65800 | 542 |
| 642 | 20250407 | 093000 | 4103647950 | 65900 | 65900 | 66000 | 65800 | 500 |
| 643 | 20250407 | 092900 | 4070720350 | 65800 | 65800 | 65900 | 65700 | 766 |
| 644 | 20250407 | 092800 | 4020310550 | 65800 | 66000 | 66000 | 65700 | 1636 |
| 645 | 20250407 | 092700 | 3912612950 | 66000 | 65800 | 66200 | 65800 | 1123 |
| 646 | 20250407 | 092600 | 3838498850 | 65900 | 66000 | 66100 | 65800 | 820 |
| 647 | 20250407 | 092500 | 3784411850 | 65900 | 66000 | 66000 | 65900 | 718 |
| 648 | 20250407 | 092400 | 3737070950 | 66000 | 66100 | 66700 | 65900 | 2892 |
| 649 | 20250407 | 092300 | 3546042550 | 66100 | 66400 | 66400 | 66100 | 1821 |
| 650 | 20250407 | 092200 | 3425453350 | 66400 | 66400 | 66600 | 66300 | 1024 |
| 651 | 20250407 | 092100 | 3357436250 | 66600 | 66700 | 66800 | 66400 | 1286 |
| 652 | 20250407 | 092000 | 3271782350 | 66700 | 66600 | 67100 | 66500 | 950 |
| 653 | 20250407 | 091900 | 3208397950 | 66800 | 66300 | 66800 | 66300 | 1264 |
| 654 | 20250407 | 091800 | 3124372850 | 66400 | 66400 | 66500 | 66300 | 1051 |
| 655 | 20250407 | 091700 | 3054625900 | 66500 | 66600 | 66700 | 66200 | 1742 |
| 656 | 20250407 | 091600 | 2938938200 | 66500 | 66600 | 66600 | 66400 | 547 |
| 657 | 20250407 | 091500 | 2902552800 | 66600 | 66400 | 66700 | 66100 | 2010 |
| 658 | 20250407 | 091400 | 2769170200 | 66300 | 66300 | 66400 | 66000 | 2101 |
| 659 | 20250407 | 091300 | 2630289000 | 66100 | 66200 | 66300 | 65900 | 4033 |
| 660 | 20250407 | 091200 | 2364017700 | 66200 | 65900 | 66300 | 65900 | 2115 |
| 661 | 20250407 | 091100 | 2224346300 | 65900 | 66100 | 66300 | 65800 | 3247 |
| 662 | 20250407 | 091000 | 2010012900 | 66000 | 66100 | 66300 | 65800 | 1039 |
| 663 | 20250407 | 090900 | 1941305100 | 66200 | 65800 | 66200 | 65700 | 852 |
| 664 | 20250407 | 090800 | 1885116700 | 65800 | 65900 | 66100 | 65800 | 1314 |
| 665 | 20250407 | 090700 | 1798521100 | 65900 | 66100 | 66300 | 65900 | 1173 |
| 666 | 20250407 | 090600 | 1721128200 | 66000 | 65800 | 66300 | 65800 | 5843 |
| 667 | 20250407 | 090500 | 1335408700 | 65800 | 65700 | 65900 | 65600 | 558 |
| 668 | 20250407 | 090400 | 1298718700 | 65700 | 65900 | 66000 | 65600 | 1920 |
| 669 | 20250407 | 090300 | 1172268100 | 65900 | 66400 | 66700 | 65900 | 5723 |
| 670 | 20250407 | 090200 | 793553900 | 66500 | 66800 | 66800 | 66400 | 1762 |
| 671 | 20250407 | 090100 | 676412800 | 66700 | 66000 | 66800 | 65800 | 1472 |
| 672 | 20250407 | 090000 | 578980100 | 66000 | 66500 | 66700 | 65500 | 8754 |