37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 202900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 13582 |
| 3 | 20250325 | 202800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20250325 | 202700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20250325 | 202600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20250325 | 202500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20250325 | 202400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20250325 | 202300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20250325 | 202200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20250325 | 202100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20250325 | 202000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20250325 | 201900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20250325 | 201800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20250325 | 201700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20250325 | 201600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20250325 | 201500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20250325 | 201400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20250325 | 201300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20250325 | 201200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20250325 | 201100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20250325 | 201000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20250325 | 200900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20250325 | 200800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20250325 | 200700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20250325 | 200600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20250325 | 200500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20250325 | 200400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20250325 | 200300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20250325 | 200200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20250325 | 200100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20250325 | 200000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20250325 | 195900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 13582 |
| 33 | 20250325 | 195800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20250325 | 195700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20250325 | 195600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20250325 | 195500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20250325 | 195400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20250325 | 195300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20250325 | 195200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20250325 | 195100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20250325 | 195000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20250325 | 194900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20250325 | 194800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20250325 | 194700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20250325 | 194600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20250325 | 194500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20250325 | 194400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20250325 | 194300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20250325 | 194200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20250325 | 194100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20250325 | 194000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20250325 | 193900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20250325 | 193800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20250325 | 193700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20250325 | 193600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20250325 | 193500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20250325 | 193400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20250325 | 193300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20250325 | 193200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20250325 | 193100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20250325 | 193000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20250325 | 192900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 13582 |
| 63 | 20250325 | 192800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20250325 | 192700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20250325 | 192600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20250325 | 192500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20250325 | 192400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20250325 | 192300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20250325 | 192200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20250325 | 192100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20250325 | 192000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20250325 | 191900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20250325 | 191800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20250325 | 191700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20250325 | 191600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20250325 | 191500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20250325 | 191400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20250325 | 191300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20250325 | 191200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20250325 | 191100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20250325 | 191000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20250325 | 190900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20250325 | 190800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20250325 | 190700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20250325 | 190600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20250325 | 190500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20250325 | 190400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20250325 | 190300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20250325 | 190200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20250325 | 190100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20250325 | 190000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20250325 | 185900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 13582 |
| 93 | 20250325 | 185800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20250325 | 185700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20250325 | 185600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20250325 | 185500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20250325 | 185400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20250325 | 185300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20250325 | 185200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20250325 | 185100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20250325 | 185000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20250325 | 184900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20250325 | 184800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20250325 | 184700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20250325 | 184600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20250325 | 184500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20250325 | 184400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20250325 | 184300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20250325 | 184200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20250325 | 184100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20250325 | 184000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20250325 | 183900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20250325 | 183800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20250325 | 183700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20250325 | 183600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20250325 | 183500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20250325 | 183400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20250325 | 183300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20250325 | 183200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20250325 | 183100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20250325 | 183000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20250325 | 182900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 13582 |
| 123 | 20250325 | 182800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20250325 | 182700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20250325 | 182600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20250325 | 182500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20250325 | 182400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20250325 | 182300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20250325 | 182200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20250325 | 182100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20250325 | 182000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20250325 | 181900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20250325 | 181800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20250325 | 181700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20250325 | 181600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20250325 | 181500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20250325 | 181400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20250325 | 181300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20250325 | 181200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20250325 | 181100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20250325 | 181000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20250325 | 180900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20250325 | 180800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20250325 | 180700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20250325 | 180600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20250325 | 180500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20250325 | 180400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20250325 | 180300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20250325 | 180200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20250325 | 180100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20250325 | 180000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20250325 | 175900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 13582 |
| 153 | 20250325 | 175800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20250325 | 175700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20250325 | 175600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20250325 | 175500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20250325 | 175400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20250325 | 175300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20250325 | 175200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20250325 | 175100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20250325 | 175000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20250325 | 174900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20250325 | 174800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20250325 | 174700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20250325 | 174600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20250325 | 174500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20250325 | 174400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20250325 | 174300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20250325 | 174200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20250325 | 174100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20250325 | 174000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20250325 | 173900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20250325 | 173800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20250325 | 173700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20250325 | 173600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20250325 | 173500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20250325 | 173400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20250325 | 173300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20250325 | 173200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20250325 | 173100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20250325 | 173000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20250325 | 172900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 13582 |
| 183 | 20250325 | 172800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20250325 | 172700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20250325 | 172600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20250325 | 172500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20250325 | 172400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20250325 | 172300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20250325 | 172200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20250325 | 172100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20250325 | 172000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20250325 | 171900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20250325 | 171800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20250325 | 171700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20250325 | 171600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20250325 | 171500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20250325 | 171400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20250325 | 171300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20250325 | 171200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20250325 | 171100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20250325 | 171000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20250325 | 170900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 203 | 20250325 | 170800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 204 | 20250325 | 170700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 205 | 20250325 | 170600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 206 | 20250325 | 170500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 207 | 20250325 | 170400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 208 | 20250325 | 170300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 209 | 20250325 | 170200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 210 | 20250325 | 170100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 211 | 20250325 | 170000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 212 | 20250325 | 165900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 13582 |
| 213 | 20250325 | 165800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 214 | 20250325 | 165700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 215 | 20250325 | 165600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 216 | 20250325 | 165500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 217 | 20250325 | 165400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 218 | 20250325 | 165300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 219 | 20250325 | 165200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 220 | 20250325 | 165100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 221 | 20250325 | 165000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 222 | 20250325 | 164900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 223 | 20250325 | 164800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 224 | 20250325 | 164700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 225 | 20250325 | 164600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 226 | 20250325 | 164500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 227 | 20250325 | 164400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 228 | 20250325 | 164300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 229 | 20250325 | 164200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 230 | 20250325 | 164100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 231 | 20250325 | 164000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 232 | 20250325 | 163900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 233 | 20250325 | 163800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 234 | 20250325 | 163700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 235 | 20250325 | 163600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 236 | 20250325 | 163500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 237 | 20250325 | 163400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 238 | 20250325 | 163300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 239 | 20250325 | 163200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 240 | 20250325 | 163100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 241 | 20250325 | 163000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 242 | 20250325 | 162900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 13582 |
| 243 | 20250325 | 162800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 244 | 20250325 | 162700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 245 | 20250325 | 162600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 246 | 20250325 | 162500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 247 | 20250325 | 162400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 248 | 20250325 | 162300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 249 | 20250325 | 162200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 250 | 20250325 | 162100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 251 | 20250325 | 162000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 252 | 20250325 | 161900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 253 | 20250325 | 161800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 254 | 20250325 | 161700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 255 | 20250325 | 161600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 256 | 20250325 | 161500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 257 | 20250325 | 161400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 258 | 20250325 | 161300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 259 | 20250325 | 161200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 260 | 20250325 | 161100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 261 | 20250325 | 161000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 262 | 20250325 | 160900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 263 | 20250325 | 160800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 264 | 20250325 | 160700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 265 | 20250325 | 160600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 266 | 20250325 | 160500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 267 | 20250325 | 160400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 268 | 20250325 | 160300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 269 | 20250325 | 160200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 270 | 20250325 | 160100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 271 | 20250325 | 160000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 272 | 20250325 | 155900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 13582 |
| 273 | 20250325 | 155800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 274 | 20250325 | 155700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 275 | 20250325 | 155600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 276 | 20250325 | 155500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 277 | 20250325 | 155400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 278 | 20250325 | 155300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 279 | 20250325 | 155200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 280 | 20250325 | 155100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 281 | 20250325 | 155000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 282 | 20250325 | 154900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 283 | 20250325 | 154800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 284 | 20250325 | 154700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 285 | 20250325 | 154600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 286 | 20250325 | 154500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 287 | 20250325 | 154400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 288 | 20250325 | 154300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 289 | 20250325 | 154200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 290 | 20250325 | 154100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 291 | 20250325 | 154000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 292 | 20250325 | 153900 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 293 | 20250325 | 153800 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 294 | 20250325 | 153700 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 295 | 20250325 | 153600 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 296 | 20250325 | 153500 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 297 | 20250325 | 153400 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 298 | 20250325 | 153300 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 299 | 20250325 | 153200 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 300 | 20250325 | 153100 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 0 |
| 301 | 20250325 | 153000 | 35575381275 | 15890 | 15890 | 15890 | 15890 | 13582 |
| 302 | 20250325 | 152900 | 35359563295 | 15870 | 15870 | 15870 | 15870 | 0 |
| 303 | 20250325 | 152800 | 35359563295 | 15870 | 15870 | 15870 | 15870 | 0 |
| 304 | 20250325 | 152700 | 35359563295 | 15870 | 15870 | 15870 | 15870 | 0 |
| 305 | 20250325 | 152600 | 35359563295 | 15870 | 15870 | 15870 | 15870 | 0 |
| 306 | 20250325 | 152500 | 35359563295 | 15870 | 15870 | 15870 | 15870 | 0 |
| 307 | 20250325 | 152400 | 35359563295 | 15870 | 15870 | 15870 | 15870 | 0 |
| 308 | 20250325 | 152300 | 35359563295 | 15870 | 15870 | 15870 | 15870 | 0 |
| 309 | 20250325 | 152200 | 35359563295 | 15870 | 15870 | 15870 | 15870 | 0 |
| 310 | 20250325 | 152100 | 35359563295 | 15870 | 15870 | 15870 | 15870 | 0 |
| 311 | 20250325 | 152000 | 35359563295 | 15870 | 15870 | 15870 | 15870 | 0 |
| 312 | 20250325 | 151900 | 35359563295 | 15870 | 15830 | 15870 | 15800 | 4921 |
| 313 | 20250325 | 151800 | 35281658095 | 15840 | 15830 | 15850 | 15830 | 2929 |
| 314 | 20250325 | 151700 | 35235248435 | 15820 | 15830 | 15860 | 15810 | 3141 |
| 315 | 20250325 | 151600 | 35185495845 | 15830 | 15830 | 15840 | 15820 | 1574 |
| 316 | 20250325 | 151500 | 35160580305 | 15830 | 15840 | 15850 | 15830 | 2426 |
| 317 | 20250325 | 151400 | 35122152685 | 15830 | 15810 | 15850 | 15800 | 4681 |
| 318 | 20250325 | 151300 | 35048117155 | 15820 | 15800 | 15830 | 15790 | 3539 |
| 319 | 20250325 | 151200 | 34992201795 | 15810 | 15830 | 15830 | 15800 | 1514 |
| 320 | 20250325 | 151100 | 34968259655 | 15830 | 15875 | 15880 | 15820 | 1668 |
| 321 | 20250325 | 151000 | 34941815150 | 15870 | 15800 | 15870 | 15800 | 7008 |
| 322 | 20250325 | 150900 | 34830915835 | 15800 | 15800 | 15820 | 15780 | 3089 |
| 323 | 20250325 | 150800 | 34782119870 | 15810 | 15700 | 15840 | 15700 | 10069 |
| 324 | 20250325 | 150700 | 34623246360 | 15700 | 15640 | 15700 | 15630 | 3332 |
| 325 | 20250325 | 150600 | 34571050850 | 15630 | 15640 | 15650 | 15620 | 1567 |
| 326 | 20250325 | 150500 | 34546540470 | 15620 | 15620 | 15660 | 15620 | 629 |
| 327 | 20250325 | 150400 | 34536709390 | 15620 | 15610 | 15630 | 15600 | 574 |
| 328 | 20250325 | 150300 | 34527748740 | 15620 | 15600 | 15630 | 15600 | 227 |
| 329 | 20250325 | 150200 | 34524203210 | 15600 | 15660 | 15660 | 15600 | 3244 |
| 330 | 20250325 | 150100 | 34473499180 | 15660 | 15710 | 15710 | 15650 | 3363 |
| 331 | 20250325 | 150000 | 34420751140 | 15705 | 15700 | 15710 | 15630 | 3249 |
| 332 | 20250325 | 145900 | 34369790830 | 15700 | 15580 | 15730 | 15570 | 7594 |
| 333 | 20250325 | 145800 | 34250793000 | 15580 | 15590 | 15600 | 15570 | 1661 |
| 334 | 20250325 | 145700 | 34224905010 | 15580 | 15580 | 15590 | 15550 | 2002 |
| 335 | 20250325 | 145600 | 34193738960 | 15590 | 15530 | 15590 | 15520 | 2997 |
| 336 | 20250325 | 145500 | 34147154800 | 15540 | 15500 | 15540 | 15480 | 873 |
| 337 | 20250325 | 145400 | 34133609480 | 15500 | 15500 | 15510 | 15460 | 3218 |
| 338 | 20250325 | 145300 | 34083777930 | 15510 | 15480 | 15510 | 15480 | 4899 |
| 339 | 20250325 | 145200 | 34007889020 | 15490 | 15475 | 15490 | 15470 | 457 |
| 340 | 20250325 | 145100 | 34000817945 | 15480 | 15490 | 15490 | 15470 | 1462 |
| 341 | 20250325 | 145000 | 33978190685 | 15480 | 15490 | 15500 | 15470 | 2097 |
| 342 | 20250325 | 144900 | 33945721615 | 15500 | 15420 | 15500 | 15410 | 2796 |
| 343 | 20250325 | 144800 | 33902501460 | 15450 | 15380 | 15450 | 15360 | 1798 |
| 344 | 20250325 | 144700 | 33874749720 | 15360 | 15350 | 15400 | 15350 | 2573 |
| 345 | 20250325 | 144600 | 33835181190 | 15350 | 15380 | 15410 | 15350 | 2156 |
| 346 | 20250325 | 144500 | 33802026560 | 15380 | 15390 | 15430 | 15370 | 1886 |
| 347 | 20250325 | 144400 | 33772987350 | 15390 | 15400 | 15400 | 15370 | 1359 |
| 348 | 20250325 | 144300 | 33752087370 | 15380 | 15420 | 15480 | 15380 | 4015 |
| 349 | 20250325 | 144200 | 33690147510 | 15420 | 15320 | 15420 | 15320 | 1844 |
| 350 | 20250325 | 144100 | 33661773890 | 15340 | 15280 | 15340 | 15280 | 2458 |
| 351 | 20250325 | 144000 | 33624144450 | 15290 | 15350 | 15350 | 15280 | 5150 |
| 352 | 20250325 | 143900 | 33545349630 | 15340 | 15300 | 15370 | 15300 | 2882 |
| 353 | 20250325 | 143800 | 33501117810 | 15290 | 15320 | 15360 | 15260 | 13906 |
| 354 | 20250325 | 143700 | 33288638820 | 15310 | 15370 | 15410 | 15300 | 10941 |
| 355 | 20250325 | 143600 | 33120988320 | 15370 | 15360 | 15420 | 15340 | 1410 |
| 356 | 20250325 | 143500 | 33099327120 | 15350 | 15350 | 15390 | 15340 | 2970 |
| 357 | 20250325 | 143400 | 33053740560 | 15340 | 15370 | 15390 | 15330 | 3537 |
| 358 | 20250325 | 143300 | 32999445670 | 15370 | 15400 | 15440 | 15360 | 4574 |
| 359 | 20250325 | 143200 | 32929111020 | 15440 | 15470 | 15470 | 15360 | 5927 |
| 360 | 20250325 | 143100 | 32837877250 | 15490 | 15490 | 15500 | 15470 | 495 |
| 361 | 20250325 | 143000 | 32830212110 | 15470 | 15470 | 15490 | 15460 | 257 |
| 362 | 20250325 | 142900 | 32826236440 | 15460 | 15455 | 15500 | 15400 | 7249 |
| 363 | 20250325 | 142800 | 32714368290 | 15480 | 15470 | 15490 | 15410 | 2552 |
| 364 | 20250325 | 142700 | 32674978490 | 15470 | 15470 | 15500 | 15430 | 3891 |
| 365 | 20250325 | 142600 | 32614831680 | 15470 | 15480 | 15500 | 15470 | 1844 |
| 366 | 20250325 | 142500 | 32586300310 | 15480 | 15510 | 15510 | 15480 | 1666 |
| 367 | 20250325 | 142400 | 32560487000 | 15510 | 15500 | 15510 | 15470 | 3208 |
| 368 | 20250325 | 142300 | 32510805880 | 15500 | 15530 | 15540 | 15450 | 8834 |
| 369 | 20250325 | 142200 | 32373905080 | 15540 | 15560 | 15560 | 15510 | 3908 |
| 370 | 20250325 | 142100 | 32313232650 | 15560 | 15630 | 15640 | 15550 | 12318 |
| 371 | 20250325 | 142000 | 32121166740 | 15630 | 15640 | 15660 | 15630 | 354 |
| 372 | 20250325 | 141900 | 32115628900 | 15640 | 15640 | 15680 | 15630 | 470 |
| 373 | 20250325 | 141800 | 32108277280 | 15630 | 15660 | 15690 | 15620 | 2276 |
| 374 | 20250325 | 141700 | 32072692660 | 15720 | 15650 | 15720 | 15650 | 31 |
| 375 | 20250325 | 141600 | 32072206040 | 15650 | 15740 | 15770 | 15650 | 2322 |
| 376 | 20250325 | 141500 | 32035791860 | 15740 | 15750 | 15780 | 15740 | 317 |
| 377 | 20250325 | 141400 | 32030799440 | 15750 | 15780 | 15790 | 15740 | 975 |
| 378 | 20250325 | 141300 | 32015450360 | 15770 | 15740 | 15780 | 15740 | 54 |
| 379 | 20250325 | 141200 | 32014598480 | 15740 | 15770 | 15780 | 15740 | 208 |
| 380 | 20250325 | 141100 | 32011320140 | 15770 | 15740 | 15770 | 15740 | 911 |
| 381 | 20250325 | 141000 | 31996976580 | 15740 | 15700 | 15740 | 15700 | 85 |
| 382 | 20250325 | 140900 | 31995641610 | 15690 | 15710 | 15710 | 15690 | 1137 |
| 383 | 20250325 | 140800 | 31977787920 | 15700 | 15720 | 15720 | 15690 | 750 |
| 384 | 20250325 | 140700 | 31966008320 | 15730 | 15790 | 15790 | 15730 | 317 |
| 385 | 20250325 | 140600 | 31961019550 | 15730 | 15750 | 15790 | 15720 | 496 |
| 386 | 20250325 | 140500 | 31953215270 | 15750 | 15760 | 15830 | 15720 | 651 |
| 387 | 20250325 | 140400 | 31942934370 | 15760 | 15730 | 15760 | 15720 | 360 |
| 388 | 20250325 | 140300 | 31937271720 | 15720 | 15710 | 15720 | 15710 | 615 |
| 389 | 20250325 | 140200 | 31927609980 | 15710 | 15680 | 15710 | 15670 | 55 |
| 390 | 20250325 | 140100 | 31926747740 | 15720 | 15660 | 15720 | 15660 | 131 |
| 391 | 20250325 | 140000 | 31924693100 | 15730 | 15660 | 15730 | 15650 | 2000 |
| 392 | 20250325 | 135900 | 31893361000 | 15670 | 15670 | 15670 | 15660 | 793 |
| 393 | 20250325 | 135800 | 31880937080 | 15680 | 15730 | 15730 | 15680 | 1433 |
| 394 | 20250325 | 135700 | 31858462530 | 15700 | 15690 | 15730 | 15690 | 72 |
| 395 | 20250325 | 135600 | 31857332560 | 15730 | 15730 | 15740 | 15680 | 404 |
| 396 | 20250325 | 135500 | 31850994200 | 15680 | 15710 | 15730 | 15680 | 843 |
| 397 | 20250325 | 135400 | 31837763060 | 15710 | 15740 | 15750 | 15710 | 1929 |
| 398 | 20250325 | 135300 | 31807429880 | 15740 | 15740 | 15760 | 15730 | 436 |
| 399 | 20250325 | 135200 | 31800565560 | 15730 | 15740 | 15740 | 15720 | 417 |
| 400 | 20250325 | 135100 | 31794005180 | 15740 | 15745 | 15750 | 15720 | 779 |
| 401 | 20250325 | 135000 | 31781743850 | 15740 | 15770 | 15770 | 15740 | 474 |
| 402 | 20250325 | 134900 | 31774277930 | 15740 | 15680 | 15830 | 15670 | 1500 |
| 403 | 20250325 | 134800 | 31750734240 | 15670 | 15670 | 15710 | 15670 | 2769 |
| 404 | 20250325 | 134700 | 31707342130 | 15660 | 15660 | 15690 | 15650 | 3840 |
| 405 | 20250325 | 134600 | 31647231400 | 15670 | 15720 | 15720 | 15650 | 9418 |
| 406 | 20250325 | 134500 | 31499516330 | 15720 | 15740 | 15740 | 15710 | 3353 |
| 407 | 20250325 | 134400 | 31446806750 | 15730 | 15740 | 15750 | 15730 | 1622 |
| 408 | 20250325 | 134300 | 31421285580 | 15730 | 15770 | 15770 | 15730 | 4406 |
| 409 | 20250325 | 134200 | 31351889080 | 15780 | 15800 | 15800 | 15780 | 1164 |
| 410 | 20250325 | 134100 | 31333511110 | 15790 | 15850 | 15850 | 15790 | 2768 |
| 411 | 20250325 | 134000 | 31289754830 | 15860 | 15880 | 15880 | 15860 | 951 |
| 412 | 20250325 | 133900 | 31274657590 | 15890 | 15920 | 15920 | 15890 | 499 |
| 413 | 20250325 | 133800 | 31266718760 | 15890 | 15890 | 15900 | 15880 | 1058 |
| 414 | 20250325 | 133700 | 31249907230 | 15890 | 15930 | 15930 | 15880 | 252 |
| 415 | 20250325 | 133600 | 31245896180 | 15930 | 15860 | 15930 | 15860 | 453 |
| 416 | 20250325 | 133500 | 31238692270 | 15950 | 15860 | 15950 | 15840 | 542 |
| 417 | 20250325 | 133400 | 31230088490 | 15840 | 15820 | 15850 | 15810 | 1291 |
| 418 | 20250325 | 133300 | 31209646350 | 15800 | 15830 | 15830 | 15800 | 1620 |
| 419 | 20250325 | 133200 | 31184045550 | 15840 | 15810 | 15840 | 15790 | 460 |
| 420 | 20250325 | 133100 | 31176775470 | 15810 | 15800 | 15840 | 15790 | 1164 |
| 421 | 20250325 | 133000 | 31158387810 | 15800 | 15810 | 15860 | 15770 | 3474 |
| 422 | 20250325 | 132900 | 31103494480 | 15820 | 15840 | 15860 | 15810 | 1031 |
| 423 | 20250325 | 132800 | 31087174900 | 15840 | 15830 | 15850 | 15830 | 644 |
| 424 | 20250325 | 132700 | 31076978120 | 15810 | 15820 | 15840 | 15810 | 802 |
| 425 | 20250325 | 132600 | 31064283040 | 15820 | 15840 | 15850 | 15820 | 780 |
| 426 | 20250325 | 132500 | 31051928570 | 15850 | 15840 | 15850 | 15840 | 259 |
| 427 | 20250325 | 132400 | 31047824470 | 15840 | 15810 | 15900 | 15810 | 1404 |
| 428 | 20250325 | 132300 | 31025566740 | 15810 | 15760 | 15810 | 15760 | 810 |
| 429 | 20250325 | 132200 | 31012777880 | 15760 | 15780 | 15800 | 15750 | 2610 |
| 430 | 20250325 | 132100 | 30971613100 | 15780 | 15800 | 15800 | 15780 | 1913 |
| 431 | 20250325 | 132000 | 30941408450 | 15800 | 15820 | 15860 | 15800 | 3077 |
| 432 | 20250325 | 131900 | 30892770450 | 15810 | 15860 | 15870 | 15810 | 1292 |
| 433 | 20250325 | 131800 | 30872310990 | 15850 | 15810 | 15860 | 15810 | 745 |
| 434 | 20250325 | 131700 | 30860514350 | 15810 | 15800 | 15830 | 15790 | 8007 |
| 435 | 20250325 | 131600 | 30733993140 | 15810 | 15840 | 15840 | 15810 | 2981 |
| 436 | 20250325 | 131500 | 30686831040 | 15840 | 15850 | 15890 | 15840 | 1073 |
| 437 | 20250325 | 131400 | 30669821580 | 15850 | 15880 | 15880 | 15850 | 2629 |
| 438 | 20250325 | 131300 | 30628124600 | 15870 | 15870 | 15910 | 15860 | 1757 |
| 439 | 20250325 | 131200 | 30600235210 | 15870 | 15900 | 15900 | 15870 | 1520 |
| 440 | 20250325 | 131100 | 30576088130 | 15900 | 15930 | 15930 | 15890 | 504 |
| 441 | 20250325 | 131000 | 30568078410 | 15930 | 15950 | 15950 | 15890 | 5628 |
| 442 | 20250325 | 130900 | 30478526030 | 15950 | 15970 | 15980 | 15950 | 1508 |
| 443 | 20250325 | 130800 | 30454460850 | 15980 | 16020 | 16030 | 15980 | 1223 |
| 444 | 20250325 | 130700 | 30434892190 | 16020 | 16040 | 16040 | 16010 | 725 |
| 445 | 20250325 | 130600 | 30423271870 | 16050 | 16050 | 16070 | 16040 | 1098 |
| 446 | 20250325 | 130500 | 30405640670 | 16050 | 16050 | 16050 | 16050 | 160 |
| 447 | 20250325 | 130400 | 30403072670 | 16040 | 16030 | 16080 | 16030 | 1493 |
| 448 | 20250325 | 130300 | 30379129430 | 16050 | 16020 | 16100 | 16020 | 2625 |
| 449 | 20250325 | 130200 | 30337023230 | 16030 | 16050 | 16050 | 16030 | 483 |
| 450 | 20250325 | 130100 | 30329275740 | 16030 | 16050 | 16060 | 16020 | 316 |
| 451 | 20250325 | 130000 | 30324206770 | 16010 | 15980 | 16050 | 15980 | 911 |
| 452 | 20250325 | 125900 | 30309631530 | 16000 | 15980 | 16030 | 15980 | 350 |
| 453 | 20250325 | 125800 | 30304029660 | 15980 | 16000 | 16030 | 15980 | 1150 |
| 454 | 20250325 | 125700 | 30285625520 | 16000 | 15920 | 16000 | 15910 | 1388 |
| 455 | 20250325 | 125600 | 30263466960 | 15900 | 15920 | 15930 | 15890 | 2127 |
| 456 | 20250325 | 125500 | 30229633000 | 15900 | 15890 | 15930 | 15890 | 878 |
| 457 | 20250325 | 125400 | 30215672160 | 15890 | 15940 | 15940 | 15870 | 5066 |
| 458 | 20250325 | 125300 | 30135104790 | 15920 | 15970 | 15990 | 15910 | 1974 |
| 459 | 20250325 | 125200 | 30103645700 | 15940 | 15900 | 15940 | 15880 | 1981 |
| 460 | 20250325 | 125100 | 30072157750 | 15890 | 15910 | 15930 | 15890 | 2130 |
| 461 | 20250325 | 125000 | 30038290610 | 15910 | 15970 | 15970 | 15900 | 5440 |
| 462 | 20250325 | 124900 | 29951734630 | 15950 | 15950 | 15960 | 15930 | 3159 |
| 463 | 20250325 | 124800 | 29901380030 | 15950 | 15980 | 16010 | 15950 | 2241 |
| 464 | 20250325 | 124700 | 29865596790 | 15970 | 16020 | 16020 | 15960 | 5333 |
| 465 | 20250325 | 124600 | 29780376070 | 16020 | 16030 | 16050 | 16000 | 6954 |
| 466 | 20250325 | 124500 | 29669072660 | 16060 | 16020 | 16080 | 16010 | 3189 |
| 467 | 20250325 | 124400 | 29617923770 | 16020 | 16110 | 16130 | 16010 | 10665 |
| 468 | 20250325 | 124300 | 29446702470 | 16150 | 16120 | 16150 | 16100 | 5197 |
| 469 | 20250325 | 124200 | 29362941830 | 16120 | 16190 | 16200 | 16120 | 4735 |
| 470 | 20250325 | 124100 | 29286449880 | 16190 | 16210 | 16210 | 16170 | 1982 |
| 471 | 20250325 | 124000 | 29254373240 | 16200 | 16180 | 16220 | 16170 | 2541 |
| 472 | 20250325 | 123900 | 29213225350 | 16170 | 16140 | 16200 | 16130 | 2378 |
| 473 | 20250325 | 123800 | 29174791370 | 16130 | 16210 | 16210 | 16120 | 10551 |
| 474 | 20250325 | 123700 | 29004358990 | 16240 | 16260 | 16270 | 16190 | 17407 |
| 475 | 20250325 | 123600 | 28722024620 | 16270 | 16350 | 16360 | 16270 | 4288 |
| 476 | 20250325 | 123500 | 28652120910 | 16350 | 16300 | 16400 | 16290 | 6643 |
| 477 | 20250325 | 123400 | 28543718040 | 16300 | 16320 | 16340 | 16300 | 7504 |
| 478 | 20250325 | 123300 | 28421332520 | 16330 | 16390 | 16400 | 16320 | 4813 |
| 479 | 20250325 | 123200 | 28342608590 | 16400 | 16370 | 16400 | 16370 | 1246 |
| 480 | 20250325 | 123100 | 28322191960 | 16400 | 16400 | 16430 | 16370 | 4515 |
| 481 | 20250325 | 123000 | 28248165540 | 16400 | 16440 | 16450 | 16390 | 7774 |
| 482 | 20250325 | 122900 | 28120535260 | 16450 | 16500 | 16540 | 16450 | 2539 |
| 483 | 20250325 | 122800 | 28078707400 | 16510 | 16520 | 16550 | 16500 | 2772 |
| 484 | 20250325 | 122700 | 28032910875 | 16520 | 16530 | 16540 | 16520 | 1127 |
| 485 | 20250325 | 122600 | 28014281515 | 16530 | 16550 | 16550 | 16530 | 1772 |
| 486 | 20250325 | 122500 | 27984979725 | 16550 | 16530 | 16560 | 16530 | 931 |
| 487 | 20250325 | 122400 | 27969581340 | 16530 | 16560 | 16570 | 16530 | 3821 |
| 488 | 20250325 | 122300 | 27906342910 | 16560 | 16600 | 16600 | 16560 | 1371 |
| 489 | 20250325 | 122200 | 27883608580 | 16600 | 16620 | 16630 | 16560 | 3383 |
| 490 | 20250325 | 122100 | 27827427760 | 16610 | 16490 | 16610 | 16470 | 2937 |
| 491 | 20250325 | 122000 | 27778840860 | 16490 | 16440 | 16540 | 16430 | 1871 |
| 492 | 20250325 | 121900 | 27748007890 | 16430 | 16510 | 16510 | 16350 | 23543 |
| 493 | 20250325 | 121800 | 27361070950 | 16500 | 16530 | 16570 | 16500 | 6668 |
| 494 | 20250325 | 121700 | 27250921930 | 16530 | 16550 | 16600 | 16530 | 3128 |
| 495 | 20250325 | 121600 | 27199167570 | 16550 | 16590 | 16600 | 16540 | 3076 |
| 496 | 20250325 | 121500 | 27148243590 | 16600 | 16540 | 16670 | 16510 | 2824 |
| 497 | 20250325 | 121400 | 27101409365 | 16540 | 16650 | 16650 | 16500 | 14277 |
| 498 | 20250325 | 121300 | 26864934745 | 16630 | 16620 | 16680 | 16570 | 4597 |
| 499 | 20250325 | 121200 | 26788565590 | 16580 | 16700 | 16700 | 16510 | 18766 |
| 500 | 20250325 | 121100 | 26477538040 | 16670 | 16780 | 16780 | 16650 | 12067 |
| 501 | 20250325 | 121000 | 26276091750 | 16780 | 16820 | 16850 | 16780 | 6327 |
| 502 | 20250325 | 120900 | 26169745060 | 16820 | 16820 | 16870 | 16800 | 6556 |
| 503 | 20250325 | 120800 | 26059417350 | 16830 | 16880 | 16910 | 16820 | 6738 |
| 504 | 20250325 | 120700 | 25945782465 | 16870 | 16910 | 16910 | 16800 | 6602 |
| 505 | 20250325 | 120600 | 25834600135 | 16920 | 16770 | 16940 | 16770 | 19293 |
| 506 | 20250325 | 120500 | 25509277535 | 16750 | 16700 | 16790 | 16670 | 7624 |
| 507 | 20250325 | 120400 | 25381602905 | 16700 | 16800 | 16820 | 16650 | 23723 |
| 508 | 20250325 | 120300 | 24984395425 | 16790 | 16700 | 16800 | 16660 | 18924 |
| 509 | 20250325 | 120200 | 24668047185 | 16700 | 16870 | 16890 | 16690 | 45037 |
| 510 | 20250325 | 120100 | 23912171375 | 16860 | 16920 | 16970 | 16850 | 22849 |
| 511 | 20250325 | 120000 | 23526059600 | 16910 | 17010 | 17030 | 16880 | 27679 |
| 512 | 20250325 | 115900 | 23057001895 | 17000 | 17090 | 17120 | 16960 | 38852 |
| 513 | 20250325 | 115800 | 22396012835 | 17090 | 17110 | 17180 | 17030 | 87755 |
| 514 | 20250325 | 115700 | 20895664060 | 17110 | 16870 | 17190 | 16860 | 147552 |
| 515 | 20250325 | 115600 | 18383868125 | 16870 | 16600 | 16970 | 16600 | 70080 |
| 516 | 20250325 | 115500 | 17204229450 | 16590 | 16530 | 16600 | 16490 | 5711 |
| 517 | 20250325 | 115400 | 17109949580 | 16500 | 16540 | 16550 | 16500 | 10685 |
| 518 | 20250325 | 115300 | 16933481310 | 16550 | 16580 | 16580 | 16530 | 3546 |
| 519 | 20250325 | 115200 | 16874785450 | 16580 | 16670 | 16750 | 16520 | 14961 |
| 520 | 20250325 | 115100 | 16625837400 | 16610 | 16630 | 16680 | 16530 | 10329 |
| 521 | 20250325 | 115000 | 16454425710 | 16600 | 16530 | 16640 | 16510 | 6793 |
| 522 | 20250325 | 114900 | 16341787270 | 16530 | 16680 | 16690 | 16460 | 18258 |
| 523 | 20250325 | 114800 | 16039523280 | 16660 | 16530 | 16800 | 16510 | 36784 |
| 524 | 20250325 | 114700 | 15426314990 | 16550 | 16570 | 16620 | 16460 | 13135 |
| 525 | 20250325 | 114600 | 15209387680 | 16580 | 16300 | 16640 | 16300 | 26622 |
| 526 | 20250325 | 114500 | 14769529970 | 16300 | 16420 | 16420 | 16300 | 31968 |
| 527 | 20250325 | 114400 | 14246830570 | 16430 | 16790 | 17000 | 16040 | 163093 |
| 528 | 20250325 | 114300 | 11530471805 | 16800 | 16560 | 16860 | 16560 | 90976 |
| 529 | 20250325 | 114200 | 10004610925 | 16560 | 16640 | 16780 | 16560 | 59494 |
| 530 | 20250325 | 114100 | 9014423410 | 16660 | 16860 | 16900 | 16440 | 81395 |
| 531 | 20250325 | 114000 | 7659152300 | 16860 | 16290 | 16900 | 16010 | 105791 |
| 532 | 20250325 | 113900 | 5909247235 | 16240 | 15790 | 16290 | 15790 | 16824 |
| 533 | 20250325 | 113800 | 5638698325 | 15760 | 15770 | 15790 | 15760 | 442 |
| 534 | 20250325 | 113700 | 5631728065 | 15800 | 15790 | 15800 | 15750 | 294 |
| 535 | 20250325 | 113600 | 5627091505 | 15770 | 15800 | 15800 | 15770 | 195 |
| 536 | 20250325 | 113500 | 5624014035 | 15850 | 15850 | 15850 | 15800 | 979 |
| 537 | 20250325 | 113400 | 5608527975 | 15840 | 15840 | 15870 | 15830 | 656 |
| 538 | 20250325 | 113300 | 5598132125 | 15870 | 15900 | 15900 | 15850 | 1014 |
| 539 | 20250325 | 113200 | 5582034315 | 15850 | 15900 | 15940 | 15840 | 1767 |
| 540 | 20250325 | 113100 | 5553913455 | 15930 | 15880 | 15930 | 15870 | 2027 |
| 541 | 20250325 | 113000 | 5521687355 | 15880 | 15870 | 15930 | 15840 | 1957 |
| 542 | 20250325 | 112900 | 5490629995 | 15870 | 15870 | 15940 | 15840 | 4362 |
| 543 | 20250325 | 112800 | 5421289815 | 15880 | 15960 | 15990 | 15790 | 3831 |
| 544 | 20250325 | 112700 | 5360303185 | 15990 | 15700 | 15990 | 15700 | 5981 |
| 545 | 20250325 | 112600 | 5265452235 | 15670 | 15650 | 15700 | 15630 | 2185 |
| 546 | 20250325 | 112500 | 5231276255 | 15630 | 15640 | 15640 | 15630 | 286 |
| 547 | 20250325 | 112400 | 5226803715 | 15640 | 15630 | 15640 | 15620 | 540 |
| 548 | 20250325 | 112300 | 5218368595 | 15620 | 15640 | 15660 | 15620 | 932 |
| 549 | 20250325 | 112200 | 5203797255 | 15640 | 15640 | 15650 | 15640 | 472 |
| 550 | 20250325 | 112100 | 5196414855 | 15640 | 15630 | 15660 | 15610 | 667 |
| 551 | 20250325 | 112000 | 5185984435 | 15630 | 15630 | 15630 | 15630 | 30 |
| 552 | 20250325 | 111900 | 5185515535 | 15610 | 15610 | 15630 | 15600 | 2042 |
| 553 | 20250325 | 111800 | 5153633225 | 15610 | 15670 | 15670 | 15600 | 7302 |
| 554 | 20250325 | 111700 | 5039531385 | 15700 | 15650 | 15710 | 15640 | 589 |
| 555 | 20250325 | 111600 | 5030290715 | 15640 | 15700 | 15700 | 15640 | 6185 |
| 556 | 20250325 | 111500 | 4933464565 | 15690 | 15710 | 15710 | 15690 | 548 |
| 557 | 20250325 | 111400 | 4924859705 | 15710 | 15720 | 15720 | 15710 | 233 |
| 558 | 20250325 | 111300 | 4921198355 | 15710 | 15740 | 15780 | 15710 | 414 |
| 559 | 20250325 | 111200 | 4914679995 | 15710 | 15720 | 15750 | 15710 | 365 |
| 560 | 20250325 | 111100 | 4908938245 | 15720 | 15710 | 15730 | 15710 | 367 |
| 561 | 20250325 | 111000 | 4903170135 | 15700 | 15720 | 15720 | 15700 | 1277 |
| 562 | 20250325 | 110900 | 4883106745 | 15710 | 15740 | 15750 | 15710 | 1720 |
| 563 | 20250325 | 110800 | 4856052455 | 15750 | 15780 | 15780 | 15750 | 731 |
| 564 | 20250325 | 110700 | 4844536155 | 15780 | 15740 | 15790 | 15740 | 418 |
| 565 | 20250325 | 110600 | 4837945680 | 15740 | 15760 | 15760 | 15730 | 573 |
| 566 | 20250325 | 110500 | 4828919185 | 15770 | 15780 | 15810 | 15750 | 1356 |
| 567 | 20250325 | 110400 | 4807511235 | 15780 | 15710 | 15780 | 15710 | 1487 |
| 568 | 20250325 | 110300 | 4784071585 | 15710 | 15700 | 15730 | 15700 | 1282 |
| 569 | 20250325 | 110200 | 4763932135 | 15690 | 15690 | 15710 | 15690 | 570 |
| 570 | 20250325 | 110100 | 4754985825 | 15680 | 15670 | 15680 | 15670 | 171 |
| 571 | 20250325 | 110000 | 4752305545 | 15670 | 15670 | 15680 | 15660 | 420 |
| 572 | 20250325 | 105900 | 4745726725 | 15660 | 15650 | 15670 | 15640 | 1100 |
| 573 | 20250325 | 105800 | 4728503995 | 15640 | 15650 | 15670 | 15640 | 3896 |
| 574 | 20250325 | 105700 | 4667547745 | 15650 | 15690 | 15690 | 15630 | 4897 |
| 575 | 20250325 | 105600 | 4590809140 | 15690 | 15730 | 15730 | 15690 | 1395 |
| 576 | 20250325 | 105500 | 4568911840 | 15730 | 15700 | 15730 | 15690 | 1830 |
| 577 | 20250325 | 105400 | 4540196490 | 15700 | 15700 | 15700 | 15680 | 2609 |
| 578 | 20250325 | 105300 | 4499271840 | 15700 | 15740 | 15740 | 15700 | 1247 |
| 579 | 20250325 | 105200 | 4479679470 | 15730 | 15740 | 15750 | 15730 | 528 |
| 580 | 20250325 | 105100 | 4471368520 | 15750 | 15710 | 15750 | 15700 | 761 |
| 581 | 20250325 | 105000 | 4459411160 | 15700 | 15760 | 15760 | 15700 | 8602 |
| 582 | 20250325 | 104900 | 4324278730 | 15740 | 15760 | 15770 | 15740 | 1019 |
| 583 | 20250325 | 104800 | 4308222410 | 15760 | 15770 | 15780 | 15750 | 314 |
| 584 | 20250325 | 104700 | 4303271730 | 15770 | 15760 | 15770 | 15750 | 652 |
| 585 | 20250325 | 104600 | 4292998450 | 15750 | 15760 | 15760 | 15750 | 433 |
| 586 | 20250325 | 104500 | 4286176600 | 15750 | 15750 | 15770 | 15750 | 589 |
| 587 | 20250325 | 104400 | 4276897690 | 15760 | 15760 | 15770 | 15740 | 491 |
| 588 | 20250325 | 104300 | 4269168370 | 15760 | 15770 | 15770 | 15740 | 808 |
| 589 | 20250325 | 104200 | 4256438110 | 15770 | 15720 | 15820 | 15720 | 571 |
| 590 | 20250325 | 104100 | 4247417750 | 15720 | 15700 | 15820 | 15690 | 4558 |
| 591 | 20250325 | 104000 | 4175670630 | 15700 | 15770 | 15780 | 15680 | 5776 |
| 592 | 20250325 | 103900 | 4084868630 | 15790 | 15770 | 15790 | 15770 | 1803 |
| 593 | 20250325 | 103800 | 4056426450 | 15760 | 15810 | 15830 | 15760 | 6120 |
| 594 | 20250325 | 103700 | 3959735680 | 15810 | 15780 | 15810 | 15780 | 1698 |
| 595 | 20250325 | 103600 | 3932917420 | 15780 | 15720 | 15780 | 15710 | 3640 |
| 596 | 20250325 | 103500 | 3875621525 | 15770 | 15810 | 15840 | 15720 | 8385 |
| 597 | 20250325 | 103400 | 3743280315 | 15810 | 15870 | 15880 | 15770 | 21409 |
| 598 | 20250325 | 103300 | 3404914745 | 15880 | 15900 | 15900 | 15870 | 1842 |
| 599 | 20250325 | 103200 | 3375664505 | 15910 | 15930 | 15930 | 15910 | 815 |
| 600 | 20250325 | 103100 | 3362695025 | 15920 | 15910 | 15930 | 15900 | 253 |
| 601 | 20250325 | 103000 | 3358670135 | 15900 | 15930 | 15930 | 15900 | 857 |
| 602 | 20250325 | 102900 | 3345039275 | 15930 | 15960 | 15960 | 15930 | 401 |
| 603 | 20250325 | 102800 | 3338644495 | 15960 | 15960 | 15960 | 15950 | 375 |
| 604 | 20250325 | 102700 | 3332662985 | 15950 | 15990 | 15990 | 15950 | 1059 |
| 605 | 20250325 | 102600 | 3315761775 | 15990 | 15970 | 15990 | 15960 | 1259 |
| 606 | 20250325 | 102500 | 3295653395 | 15960 | 15930 | 15970 | 15890 | 6499 |
| 607 | 20250325 | 102400 | 3192109475 | 15930 | 15950 | 15950 | 15920 | 1377 |
| 608 | 20250325 | 102300 | 3170166775 | 15950 | 15970 | 15970 | 15950 | 597 |
| 609 | 20250325 | 102200 | 3160640855 | 15970 | 15950 | 15970 | 15930 | 7594 |
| 610 | 20250325 | 102100 | 3039567865 | 15950 | 15920 | 15960 | 15920 | 2694 |
| 611 | 20250325 | 102000 | 2996604835 | 15930 | 16000 | 16020 | 15850 | 9611 |
| 612 | 20250325 | 101900 | 2843587525 | 16000 | 16060 | 16080 | 16000 | 7001 |
| 613 | 20250325 | 101800 | 2731378445 | 16060 | 16110 | 16110 | 16060 | 5229 |
| 614 | 20250325 | 101700 | 2647250065 | 16110 | 16110 | 16110 | 16100 | 668 |
| 615 | 20250325 | 101600 | 2636492105 | 16110 | 16120 | 16120 | 16100 | 1021 |
| 616 | 20250325 | 101500 | 2620046985 | 16120 | 16110 | 16140 | 16110 | 1020 |
| 617 | 20250325 | 101400 | 2603612845 | 16110 | 16140 | 16140 | 16110 | 3572 |
| 618 | 20250325 | 101300 | 2546015815 | 16140 | 16130 | 16140 | 16130 | 94 |
| 619 | 20250325 | 101200 | 2544499180 | 16130 | 16150 | 16150 | 16130 | 640 |
| 620 | 20250325 | 101100 | 2534167960 | 16140 | 16160 | 16160 | 16130 | 456 |
| 621 | 20250325 | 101000 | 2526807870 | 16140 | 16150 | 16160 | 16140 | 361 |
| 622 | 20250325 | 100900 | 2520977100 | 16160 | 16150 | 16160 | 16150 | 277 |
| 623 | 20250325 | 100800 | 2516503530 | 16160 | 16160 | 16190 | 16150 | 107 |
| 624 | 20250325 | 100700 | 2514774920 | 16160 | 16175 | 16175 | 16150 | 315 |
| 625 | 20250325 | 100600 | 2509684555 | 16150 | 16160 | 16160 | 16150 | 158 |
| 626 | 20250325 | 100500 | 2507131555 | 16160 | 16160 | 16170 | 16160 | 177 |
| 627 | 20250325 | 100400 | 2504270055 | 16160 | 16140 | 16160 | 16140 | 236 |
| 628 | 20250325 | 100300 | 2500459485 | 16140 | 16150 | 16150 | 16140 | 232 |
| 629 | 20250325 | 100200 | 2496714005 | 16140 | 16120 | 16150 | 16120 | 822 |
| 630 | 20250325 | 100100 | 2483452475 | 16120 | 16130 | 16140 | 16120 | 2544 |
| 631 | 20250325 | 100000 | 2442431835 | 16130 | 16180 | 16200 | 16130 | 1476 |
| 632 | 20250325 | 095900 | 2418582025 | 16170 | 16210 | 16210 | 16120 | 5086 |
| 633 | 20250325 | 095800 | 2336384785 | 16200 | 16260 | 16300 | 16200 | 1510 |
| 634 | 20250325 | 095700 | 2311865755 | 16260 | 16330 | 16330 | 16260 | 1223 |
| 635 | 20250325 | 095600 | 2291959185 | 16290 | 16290 | 16300 | 16290 | 137 |
| 636 | 20250325 | 095500 | 2289727435 | 16290 | 16350 | 16360 | 16290 | 368 |
| 637 | 20250325 | 095400 | 2283723295 | 16360 | 16300 | 16360 | 16280 | 2811 |
| 638 | 20250325 | 095300 | 2237788045 | 16300 | 16300 | 16310 | 16300 | 202 |
| 639 | 20250325 | 095200 | 2234494835 | 16270 | 16320 | 16320 | 16260 | 276 |
| 640 | 20250325 | 095100 | 2229992075 | 16260 | 16290 | 16330 | 16260 | 1204 |
| 641 | 20250325 | 095000 | 2210377825 | 16290 | 16260 | 16290 | 16250 | 934 |
| 642 | 20250325 | 094900 | 2195169185 | 16260 | 16280 | 16290 | 16260 | 323 |
| 643 | 20250325 | 094800 | 2189912715 | 16290 | 16290 | 16290 | 16290 | 92 |
| 644 | 20250325 | 094700 | 2188414035 | 16290 | 16300 | 16320 | 16290 | 290 |
| 645 | 20250325 | 094600 | 2183685155 | 16320 | 16280 | 16350 | 16280 | 1368 |
| 646 | 20250325 | 094500 | 2161355405 | 16270 | 16210 | 16270 | 16210 | 985 |
| 647 | 20250325 | 094400 | 2145361455 | 16210 | 16210 | 16220 | 16190 | 371 |
| 648 | 20250325 | 094300 | 2139352425 | 16200 | 16200 | 16210 | 16200 | 919 |
| 649 | 20250325 | 094200 | 2124464595 | 16200 | 16210 | 16210 | 16200 | 700 |
| 650 | 20250325 | 094100 | 2113119595 | 16210 | 16200 | 16210 | 16200 | 54 |
| 651 | 20250325 | 094000 | 2112244765 | 16200 | 16230 | 16230 | 16200 | 519 |
| 652 | 20250325 | 093900 | 2103827975 | 16220 | 16220 | 16220 | 16210 | 526 |
| 653 | 20250325 | 093800 | 2095296425 | 16220 | 16210 | 16230 | 16180 | 1443 |
| 654 | 20250325 | 093700 | 2071907515 | 16220 | 16190 | 16220 | 16190 | 456 |
| 655 | 20250325 | 093600 | 2064524375 | 16180 | 16190 | 16190 | 16170 | 1363 |
| 656 | 20250325 | 093500 | 2042463285 | 16190 | 16240 | 16240 | 16190 | 348 |
| 657 | 20250325 | 093400 | 2036828845 | 16190 | 16200 | 16260 | 16190 | 662 |
| 658 | 20250325 | 093300 | 2026106585 | 16270 | 16210 | 16270 | 16180 | 2319 |
| 659 | 20250325 | 093200 | 1988545945 | 16170 | 16220 | 16220 | 16170 | 625 |
| 660 | 20250325 | 093100 | 1978435385 | 16220 | 16160 | 16220 | 16160 | 816 |
| 661 | 20250325 | 093000 | 1965225945 | 16170 | 16200 | 16220 | 16150 | 3329 |
| 662 | 20250325 | 092900 | 1911391675 | 16220 | 16180 | 16220 | 16170 | 444 |
| 663 | 20250325 | 092800 | 1904207405 | 16190 | 16170 | 16220 | 16150 | 4324 |
| 664 | 20250325 | 092700 | 1834358695 | 16190 | 16200 | 16220 | 16170 | 3654 |
| 665 | 20250325 | 092600 | 1775215215 | 16200 | 16170 | 16230 | 16170 | 926 |
| 666 | 20250325 | 092500 | 1760216445 | 16180 | 16190 | 16230 | 16180 | 618 |
| 667 | 20250325 | 092400 | 1750212465 | 16170 | 16180 | 16190 | 16170 | 2735 |
| 668 | 20250325 | 092300 | 1705960685 | 16240 | 16230 | 16240 | 16180 | 877 |
| 669 | 20250325 | 092200 | 1691759485 | 16220 | 16180 | 16220 | 16180 | 717 |
| 670 | 20250325 | 092100 | 1680157040 | 16230 | 16290 | 16290 | 16180 | 3202 |
| 671 | 20250325 | 092000 | 1628140810 | 16300 | 16300 | 16340 | 16280 | 1584 |
| 672 | 20250325 | 091900 | 1602324670 | 16300 | 16340 | 16380 | 16300 | 3047 |
| 673 | 20250325 | 091800 | 1552521760 | 16340 | 16240 | 16340 | 16240 | 2394 |
| 674 | 20250325 | 091700 | 1513576520 | 16230 | 16180 | 16240 | 16160 | 2484 |
| 675 | 20250325 | 091600 | 1473388090 | 16190 | 16210 | 16210 | 16140 | 8918 |
| 676 | 20250325 | 091500 | 1329175400 | 16210 | 16270 | 16270 | 16210 | 8575 |
| 677 | 20250325 | 091400 | 1189934490 | 16270 | 16280 | 16350 | 16270 | 3969 |
| 678 | 20250325 | 091300 | 1125267300 | 16280 | 16280 | 16330 | 16280 | 1713 |
| 679 | 20250325 | 091200 | 1097364600 | 16320 | 16330 | 16330 | 16270 | 4489 |
| 680 | 20250325 | 091100 | 1024196260 | 16320 | 16290 | 16350 | 16290 | 582 |
| 681 | 20250325 | 091000 | 1014704650 | 16290 | 16480 | 16480 | 16280 | 9664 |
| 682 | 20250325 | 090900 | 856983840 | 16470 | 16330 | 16480 | 16330 | 2824 |
| 683 | 20250325 | 090800 | 810734590 | 16330 | 16300 | 16450 | 16300 | 4098 |
| 684 | 20250325 | 090700 | 743746880 | 16300 | 16310 | 16360 | 16300 | 4263 |
| 685 | 20250325 | 090600 | 674205950 | 16320 | 16360 | 16380 | 16300 | 3933 |
| 686 | 20250325 | 090500 | 610044720 | 16320 | 16320 | 16390 | 16310 | 2837 |
| 687 | 20250325 | 090400 | 563715250 | 16320 | 16300 | 16370 | 16290 | 2223 |
| 688 | 20250325 | 090300 | 527416370 | 16300 | 16450 | 16450 | 16280 | 8664 |
| 689 | 20250325 | 090200 | 385933680 | 16450 | 16350 | 16480 | 16350 | 7702 |
| 690 | 20250325 | 090100 | 259637220 | 16320 | 16410 | 16420 | 16310 | 6357 |
| 691 | 20250325 | 090000 | 155668140 | 16410 | 16490 | 16500 | 16410 | 8896 |