34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 202500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 9309 |
| 3 | 20240319 | 202400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20240319 | 202300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20240319 | 202200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20240319 | 202100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20240319 | 202000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20240319 | 201900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20240319 | 201800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20240319 | 201700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20240319 | 201600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20240319 | 201500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20240319 | 201400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20240319 | 201300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20240319 | 201200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20240319 | 201100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20240319 | 201000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20240319 | 200900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20240319 | 200800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20240319 | 200700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20240319 | 200600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20240319 | 200500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20240319 | 200400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20240319 | 200300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20240319 | 200200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20240319 | 200100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20240319 | 200000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20240319 | 195900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20240319 | 195800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20240319 | 195700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20240319 | 195600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20240319 | 195500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 9309 |
| 33 | 20240319 | 195400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20240319 | 195300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20240319 | 195200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20240319 | 195100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20240319 | 195000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20240319 | 194900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20240319 | 194800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20240319 | 194700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20240319 | 194600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20240319 | 194500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20240319 | 194400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20240319 | 194300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20240319 | 194200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20240319 | 194100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20240319 | 194000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20240319 | 193900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20240319 | 193800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20240319 | 193700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20240319 | 193600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20240319 | 193500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20240319 | 193400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20240319 | 193300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20240319 | 193200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20240319 | 193100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20240319 | 193000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20240319 | 192900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20240319 | 192800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20240319 | 192700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20240319 | 192600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20240319 | 192500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 9309 |
| 63 | 20240319 | 192400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20240319 | 192300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20240319 | 192200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20240319 | 192100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20240319 | 192000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20240319 | 191900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20240319 | 191800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20240319 | 191700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20240319 | 191600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20240319 | 191500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20240319 | 191400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20240319 | 191300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20240319 | 191200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20240319 | 191100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20240319 | 191000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20240319 | 190900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20240319 | 190800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20240319 | 190700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20240319 | 190600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20240319 | 190500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20240319 | 190400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20240319 | 190300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20240319 | 190200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20240319 | 190100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20240319 | 190000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20240319 | 185900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20240319 | 185800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20240319 | 185700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20240319 | 185600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20240319 | 185500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 9309 |
| 93 | 20240319 | 185400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20240319 | 185300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20240319 | 185200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20240319 | 185100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20240319 | 185000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20240319 | 184900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20240319 | 184800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20240319 | 184700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20240319 | 184600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20240319 | 184500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20240319 | 184400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20240319 | 184300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20240319 | 184200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20240319 | 184100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20240319 | 184000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20240319 | 183900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20240319 | 183800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20240319 | 183700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20240319 | 183600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20240319 | 183500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20240319 | 183400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20240319 | 183300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20240319 | 183200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20240319 | 183100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20240319 | 183000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20240319 | 182900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20240319 | 182800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20240319 | 182700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20240319 | 182600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20240319 | 182500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 9309 |
| 123 | 20240319 | 182400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20240319 | 182300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20240319 | 182200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20240319 | 182100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20240319 | 182000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20240319 | 181900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20240319 | 181800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20240319 | 181700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20240319 | 181600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20240319 | 181500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20240319 | 181400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20240319 | 181300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20240319 | 181200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20240319 | 181100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20240319 | 181000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20240319 | 180900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20240319 | 180800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20240319 | 180700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20240319 | 180600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20240319 | 180500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20240319 | 180400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20240319 | 180300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20240319 | 180200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20240319 | 180100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20240319 | 180000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20240319 | 175900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20240319 | 175800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20240319 | 175700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20240319 | 175600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20240319 | 175500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 9309 |
| 153 | 20240319 | 175400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20240319 | 175300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20240319 | 175200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20240319 | 175100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20240319 | 175000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20240319 | 174900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20240319 | 174800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20240319 | 174700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20240319 | 174600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20240319 | 174500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20240319 | 174400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20240319 | 174300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20240319 | 174200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20240319 | 174100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20240319 | 174000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20240319 | 173900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20240319 | 173800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20240319 | 173700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20240319 | 173600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20240319 | 173500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20240319 | 173400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20240319 | 173300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20240319 | 173200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20240319 | 173100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20240319 | 173000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20240319 | 172900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20240319 | 172800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20240319 | 172700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20240319 | 172600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20240319 | 172500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 9309 |
| 183 | 20240319 | 172400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20240319 | 172300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20240319 | 172200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20240319 | 172100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20240319 | 172000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20240319 | 171900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20240319 | 171800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20240319 | 171700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20240319 | 171600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20240319 | 171500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20240319 | 171400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20240319 | 171300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20240319 | 171200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20240319 | 171100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20240319 | 171000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20240319 | 170900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20240319 | 170800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20240319 | 170700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20240319 | 170600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20240319 | 170500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20240319 | 170400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20240319 | 170300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20240319 | 170200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20240319 | 170100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20240319 | 170000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20240319 | 165900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20240319 | 165800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20240319 | 165700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20240319 | 165600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20240319 | 165500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 9309 |
| 213 | 20240319 | 165400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 214 | 20240319 | 165300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 215 | 20240319 | 165200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20240319 | 165100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 217 | 20240319 | 165000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 218 | 20240319 | 164900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 219 | 20240319 | 164800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 220 | 20240319 | 164700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 221 | 20240319 | 164600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 222 | 20240319 | 164500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 223 | 20240319 | 164400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 224 | 20240319 | 164300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 225 | 20240319 | 164200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 226 | 20240319 | 164100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 227 | 20240319 | 164000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 228 | 20240319 | 163900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 229 | 20240319 | 163800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 230 | 20240319 | 163700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 231 | 20240319 | 163600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 232 | 20240319 | 163500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 233 | 20240319 | 163400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 234 | 20240319 | 163300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 235 | 20240319 | 163200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 236 | 20240319 | 163100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 237 | 20240319 | 163000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 238 | 20240319 | 162900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 239 | 20240319 | 162800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 240 | 20240319 | 162700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 241 | 20240319 | 162600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 242 | 20240319 | 162500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 9309 |
| 243 | 20240319 | 162400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 244 | 20240319 | 162300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 245 | 20240319 | 162200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 246 | 20240319 | 162100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 247 | 20240319 | 162000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 248 | 20240319 | 161900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 249 | 20240319 | 161800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 250 | 20240319 | 161700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 251 | 20240319 | 161600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 252 | 20240319 | 161500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 253 | 20240319 | 161400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 254 | 20240319 | 161300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 255 | 20240319 | 161200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 256 | 20240319 | 161100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 257 | 20240319 | 161000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 258 | 20240319 | 160900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 259 | 20240319 | 160800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 260 | 20240319 | 160700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 261 | 20240319 | 160600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 262 | 20240319 | 160500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 263 | 20240319 | 160400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 264 | 20240319 | 160300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 265 | 20240319 | 160200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 266 | 20240319 | 160100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 267 | 20240319 | 160000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 268 | 20240319 | 155900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 269 | 20240319 | 155800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 270 | 20240319 | 155700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 271 | 20240319 | 155600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 272 | 20240319 | 155500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 9309 |
| 273 | 20240319 | 155400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 274 | 20240319 | 155300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 275 | 20240319 | 155200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 276 | 20240319 | 155100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 277 | 20240319 | 155000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 278 | 20240319 | 154900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 279 | 20240319 | 154800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 280 | 20240319 | 154700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 281 | 20240319 | 154600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 282 | 20240319 | 154500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 283 | 20240319 | 154400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 284 | 20240319 | 154300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 285 | 20240319 | 154200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 286 | 20240319 | 154100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 287 | 20240319 | 154000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 288 | 20240319 | 153900 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 289 | 20240319 | 153800 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 290 | 20240319 | 153700 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 291 | 20240319 | 153600 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 292 | 20240319 | 153500 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 293 | 20240319 | 153400 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 294 | 20240319 | 153300 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 295 | 20240319 | 153200 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 296 | 20240319 | 153100 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 297 | 20240319 | 153000 | 4489860900 | 8780 | 8780 | 8780 | 8780 | 9309 |
| 298 | 20240319 | 152900 | 4408127880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 299 | 20240319 | 152800 | 4408127880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 300 | 20240319 | 152700 | 4408127880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 301 | 20240319 | 152600 | 4408127880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 302 | 20240319 | 152500 | 4408127880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 303 | 20240319 | 152400 | 4408127880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 304 | 20240319 | 152300 | 4408127880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 305 | 20240319 | 152200 | 4408127880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 306 | 20240319 | 152100 | 4408127880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 307 | 20240319 | 152000 | 4408127880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 308 | 20240319 | 151900 | 4408127880 | 8740 | 8740 | 8770 | 8720 | 4809 |
| 309 | 20240319 | 151800 | 4366112600 | 8730 | 8750 | 8760 | 8720 | 2516 |
| 310 | 20240319 | 151700 | 4344132870 | 8760 | 8750 | 8760 | 8750 | 267 |
| 311 | 20240319 | 151600 | 4341795270 | 8750 | 8780 | 8780 | 8750 | 1879 |
| 312 | 20240319 | 151500 | 4325341140 | 8760 | 8790 | 8790 | 8760 | 583 |
| 313 | 20240319 | 151400 | 4320230060 | 8770 | 8780 | 8780 | 8770 | 1323 |
| 314 | 20240319 | 151300 | 4308623600 | 8790 | 8770 | 8790 | 8760 | 600 |
| 315 | 20240319 | 151200 | 4303361600 | 8790 | 8800 | 8800 | 8790 | 1853 |
| 316 | 20240319 | 151100 | 4287058950 | 8800 | 8810 | 8810 | 8800 | 1129 |
| 317 | 20240319 | 151000 | 4277114610 | 8810 | 8810 | 8810 | 8810 | 5 |
| 318 | 20240319 | 150900 | 4277070560 | 8810 | 8840 | 8840 | 8810 | 882 |
| 319 | 20240319 | 150800 | 4269291860 | 8840 | 8830 | 8840 | 8830 | 294 |
| 320 | 20240319 | 150700 | 4266693400 | 8830 | 8860 | 8870 | 8820 | 2020 |
| 321 | 20240319 | 150600 | 4248824310 | 8860 | 8800 | 8860 | 8790 | 3430 |
| 322 | 20240319 | 150500 | 4218529150 | 8790 | 8790 | 8820 | 8790 | 5405 |
| 323 | 20240319 | 150400 | 4170948640 | 8770 | 8790 | 8790 | 8770 | 1456 |
| 324 | 20240319 | 150300 | 4158161120 | 8780 | 8760 | 8780 | 8750 | 2052 |
| 325 | 20240319 | 150200 | 4140184470 | 8760 | 8770 | 8770 | 8760 | 1193 |
| 326 | 20240319 | 150100 | 4129731580 | 8780 | 8780 | 8780 | 8780 | 178 |
| 327 | 20240319 | 150000 | 4128168740 | 8750 | 8770 | 8770 | 8750 | 1770 |
| 328 | 20240319 | 145900 | 4112666400 | 8790 | 8780 | 8790 | 8780 | 801 |
| 329 | 20240319 | 145800 | 4105629980 | 8770 | 8770 | 8770 | 8770 | 931 |
| 330 | 20240319 | 145700 | 4097465110 | 8770 | 8760 | 8780 | 8760 | 922 |
| 331 | 20240319 | 145600 | 4089379540 | 8770 | 8760 | 8770 | 8750 | 3106 |
| 332 | 20240319 | 145500 | 4062194950 | 8760 | 8780 | 8780 | 8760 | 1951 |
| 333 | 20240319 | 145400 | 4045084470 | 8790 | 8790 | 8790 | 8780 | 484 |
| 334 | 20240319 | 145300 | 4040831110 | 8790 | 8790 | 8790 | 8790 | 1 |
| 335 | 20240319 | 145200 | 4040822320 | 8790 | 8800 | 8800 | 8790 | 61 |
| 336 | 20240319 | 145100 | 4040285830 | 8790 | 8790 | 8790 | 8790 | 251 |
| 337 | 20240319 | 145000 | 4038079540 | 8790 | 8790 | 8790 | 8790 | 5 |
| 338 | 20240319 | 144900 | 4038035590 | 8790 | 8790 | 8790 | 8790 | 62 |
| 339 | 20240319 | 144800 | 4037490610 | 8800 | 8800 | 8800 | 8800 | 60 |
| 340 | 20240319 | 144700 | 4036962610 | 8800 | 8790 | 8800 | 8790 | 11 |
| 341 | 20240319 | 144600 | 4036865820 | 8780 | 8780 | 8790 | 8780 | 739 |
| 342 | 20240319 | 144500 | 4030371590 | 8790 | 8790 | 8790 | 8780 | 46 |
| 343 | 20240319 | 144400 | 4029967390 | 8790 | 8780 | 8790 | 8770 | 1833 |
| 344 | 20240319 | 144300 | 4013866560 | 8780 | 8780 | 8780 | 8770 | 746 |
| 345 | 20240319 | 144200 | 4007323230 | 8780 | 8780 | 8780 | 8780 | 61 |
| 346 | 20240319 | 144100 | 4006787650 | 8780 | 8780 | 8780 | 8770 | 53 |
| 347 | 20240319 | 144000 | 4006322600 | 8780 | 8770 | 8780 | 8770 | 131 |
| 348 | 20240319 | 143900 | 4005173720 | 8780 | 8790 | 8790 | 8780 | 210 |
| 349 | 20240319 | 143800 | 4003329460 | 8780 | 8780 | 8790 | 8780 | 909 |
| 350 | 20240319 | 143700 | 3995343890 | 8780 | 8780 | 8780 | 8780 | 483 |
| 351 | 20240319 | 143600 | 3991103150 | 8790 | 8790 | 8790 | 8790 | 73 |
| 352 | 20240319 | 143500 | 3990461480 | 8790 | 8790 | 8790 | 8780 | 886 |
| 353 | 20240319 | 143400 | 3982673670 | 8780 | 8780 | 8780 | 8780 | 283 |
| 354 | 20240319 | 143300 | 3980188930 | 8780 | 8780 | 8780 | 8780 | 732 |
| 355 | 20240319 | 143200 | 3973761970 | 8780 | 8770 | 8780 | 8770 | 201 |
| 356 | 20240319 | 143100 | 3971997200 | 8770 | 8780 | 8780 | 8770 | 566 |
| 357 | 20240319 | 143000 | 3967030820 | 8770 | 8770 | 8770 | 8770 | 207 |
| 358 | 20240319 | 142900 | 3965215430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 359 | 20240319 | 142800 | 3965215430 | 8770 | 8770 | 8770 | 8770 | 335 |
| 360 | 20240319 | 142700 | 3962277480 | 8770 | 8770 | 8770 | 8770 | 221 |
| 361 | 20240319 | 142600 | 3960339310 | 8780 | 8780 | 8780 | 8780 | 66 |
| 362 | 20240319 | 142500 | 3959759830 | 8780 | 8780 | 8780 | 8780 | 120 |
| 363 | 20240319 | 142400 | 3958706230 | 8770 | 8770 | 8770 | 8770 | 4 |
| 364 | 20240319 | 142300 | 3958671150 | 8770 | 8780 | 8780 | 8770 | 18 |
| 365 | 20240319 | 142200 | 3958513130 | 8790 | 8780 | 8790 | 8780 | 21 |
| 366 | 20240319 | 142100 | 3958328740 | 8790 | 8790 | 8790 | 8790 | 30 |
| 367 | 20240319 | 142000 | 3958065040 | 8790 | 8780 | 8790 | 8770 | 508 |
| 368 | 20240319 | 141900 | 3953605250 | 8780 | 8780 | 8780 | 8780 | 35 |
| 369 | 20240319 | 141800 | 3953297950 | 8790 | 8790 | 8790 | 8790 | 228 |
| 370 | 20240319 | 141700 | 3951293830 | 8770 | 8770 | 8770 | 8770 | 7 |
| 371 | 20240319 | 141600 | 3951232440 | 8770 | 8770 | 8770 | 8770 | 93 |
| 372 | 20240319 | 141500 | 3950416830 | 8770 | 8770 | 8770 | 8770 | 10 |
| 373 | 20240319 | 141400 | 3950329130 | 8760 | 8780 | 8780 | 8760 | 654 |
| 374 | 20240319 | 141300 | 3944593770 | 8770 | 8790 | 8790 | 8770 | 1178 |
| 375 | 20240319 | 141200 | 3934260320 | 8790 | 8790 | 8790 | 8790 | 343 |
| 376 | 20240319 | 141100 | 3931245350 | 8780 | 8790 | 8790 | 8780 | 97 |
| 377 | 20240319 | 141000 | 3930393640 | 8780 | 8780 | 8780 | 8770 | 62 |
| 378 | 20240319 | 140900 | 3929849380 | 8790 | 8790 | 8790 | 8790 | 255 |
| 379 | 20240319 | 140800 | 3927607930 | 8790 | 8780 | 8790 | 8780 | 242 |
| 380 | 20240319 | 140700 | 3925483000 | 8780 | 8780 | 8790 | 8780 | 599 |
| 381 | 20240319 | 140600 | 3920223760 | 8780 | 8780 | 8780 | 8780 | 35 |
| 382 | 20240319 | 140500 | 3919916460 | 8780 | 8780 | 8780 | 8780 | 1 |
| 383 | 20240319 | 140400 | 3919907680 | 8770 | 8780 | 8780 | 8770 | 252 |
| 384 | 20240319 | 140300 | 3917697630 | 8770 | 8780 | 8790 | 8770 | 1442 |
| 385 | 20240319 | 140200 | 3905040130 | 8780 | 8780 | 8780 | 8780 | 90 |
| 386 | 20240319 | 140100 | 3904249930 | 8780 | 8790 | 8790 | 8780 | 255 |
| 387 | 20240319 | 140000 | 3902010530 | 8780 | 8780 | 8780 | 8780 | 593 |
| 388 | 20240319 | 135900 | 3896803990 | 8780 | 8780 | 8780 | 8780 | 17 |
| 389 | 20240319 | 135800 | 3896654730 | 8790 | 8800 | 8800 | 8790 | 403 |
| 390 | 20240319 | 135700 | 3893112350 | 8800 | 8800 | 8800 | 8800 | 46 |
| 391 | 20240319 | 135600 | 3892707550 | 8800 | 8800 | 8800 | 8800 | 2143 |
| 392 | 20240319 | 135500 | 3873849150 | 8790 | 8780 | 8800 | 8780 | 2008 |
| 393 | 20240319 | 135400 | 3856207370 | 8780 | 8770 | 8780 | 8770 | 562 |
| 394 | 20240319 | 135300 | 3851278220 | 8760 | 8770 | 8770 | 8760 | 257 |
| 395 | 20240319 | 135200 | 3849026790 | 8780 | 8780 | 8780 | 8780 | 34 |
| 396 | 20240319 | 135100 | 3848728270 | 8760 | 8760 | 8760 | 8760 | 465 |
| 397 | 20240319 | 135000 | 3844654870 | 8760 | 8770 | 8770 | 8760 | 437 |
| 398 | 20240319 | 134900 | 3840826640 | 8770 | 8780 | 8780 | 8770 | 509 |
| 399 | 20240319 | 134800 | 3836362580 | 8780 | 8760 | 8780 | 8760 | 558 |
| 400 | 20240319 | 134700 | 3831472480 | 8760 | 8770 | 8770 | 8760 | 916 |
| 401 | 20240319 | 134600 | 3823439230 | 8770 | 8790 | 8790 | 8770 | 605 |
| 402 | 20240319 | 134500 | 3818129240 | 8790 | 8790 | 8790 | 8790 | 522 |
| 403 | 20240319 | 134400 | 3813540860 | 8790 | 8740 | 8800 | 8740 | 1813 |
| 404 | 20240319 | 134300 | 3797673680 | 8740 | 8740 | 8740 | 8740 | 470 |
| 405 | 20240319 | 134200 | 3793565880 | 8740 | 8760 | 8760 | 8740 | 1001 |
| 406 | 20240319 | 134100 | 3784812480 | 8760 | 8760 | 8760 | 8760 | 60 |
| 407 | 20240319 | 134000 | 3784286880 | 8760 | 8790 | 8790 | 8760 | 547 |
| 408 | 20240319 | 133900 | 3779484040 | 8790 | 8790 | 8800 | 8790 | 567 |
| 409 | 20240319 | 133800 | 3774500080 | 8790 | 8790 | 8790 | 8790 | 469 |
| 410 | 20240319 | 133700 | 3770377570 | 8800 | 8800 | 8810 | 8800 | 341 |
| 411 | 20240319 | 133600 | 3767376650 | 8810 | 8760 | 8810 | 8760 | 4653 |
| 412 | 20240319 | 133500 | 3726483670 | 8760 | 8770 | 8770 | 8760 | 195 |
| 413 | 20240319 | 133400 | 3724774970 | 8770 | 8760 | 8770 | 8760 | 1094 |
| 414 | 20240319 | 133300 | 3715185660 | 8740 | 8750 | 8760 | 8740 | 579 |
| 415 | 20240319 | 133200 | 3710122090 | 8740 | 8750 | 8770 | 8740 | 340 |
| 416 | 20240319 | 133100 | 3707148310 | 8750 | 8740 | 8750 | 8740 | 119 |
| 417 | 20240319 | 133000 | 3706108100 | 8730 | 8740 | 8740 | 8730 | 68 |
| 418 | 20240319 | 132900 | 3705514440 | 8740 | 8740 | 8740 | 8740 | 95 |
| 419 | 20240319 | 132800 | 3704684140 | 8740 | 8740 | 8740 | 8740 | 521 |
| 420 | 20240319 | 132700 | 3700130600 | 8720 | 8730 | 8730 | 8720 | 550 |
| 421 | 20240319 | 132600 | 3695329130 | 8730 | 8730 | 8730 | 8730 | 650 |
| 422 | 20240319 | 132500 | 3689654630 | 8730 | 8750 | 8750 | 8720 | 624 |
| 423 | 20240319 | 132400 | 3684205310 | 8750 | 8720 | 8750 | 8710 | 440 |
| 424 | 20240319 | 132300 | 3680364700 | 8730 | 8710 | 8730 | 8710 | 1245 |
| 425 | 20240319 | 132200 | 3669497890 | 8710 | 8710 | 8710 | 8710 | 752 |
| 426 | 20240319 | 132100 | 3662947970 | 8700 | 8710 | 8710 | 8700 | 71 |
| 427 | 20240319 | 132000 | 3662330240 | 8710 | 8700 | 8710 | 8700 | 727 |
| 428 | 20240319 | 131900 | 3656002060 | 8700 | 8680 | 8700 | 8680 | 201 |
| 429 | 20240319 | 131800 | 3654257350 | 8700 | 8700 | 8700 | 8700 | 300 |
| 430 | 20240319 | 131700 | 3651647350 | 8670 | 8700 | 8700 | 8670 | 1908 |
| 431 | 20240319 | 131600 | 3635074850 | 8710 | 8710 | 8710 | 8680 | 2515 |
| 432 | 20240319 | 131500 | 3613216010 | 8720 | 8700 | 8720 | 8700 | 49 |
| 433 | 20240319 | 131400 | 3612789030 | 8720 | 8700 | 8720 | 8690 | 104 |
| 434 | 20240319 | 131300 | 3611884230 | 8690 | 8690 | 8690 | 8690 | 0 |
| 435 | 20240319 | 131200 | 3611884230 | 8690 | 8700 | 8710 | 8690 | 735 |
| 436 | 20240319 | 131100 | 3605490210 | 8730 | 8720 | 8730 | 8720 | 30 |
| 437 | 20240319 | 131000 | 3605228510 | 8700 | 8700 | 8700 | 8700 | 61 |
| 438 | 20240319 | 130900 | 3604697810 | 8700 | 8710 | 8710 | 8700 | 291 |
| 439 | 20240319 | 130800 | 3602166060 | 8720 | 8720 | 8720 | 8720 | 223 |
| 440 | 20240319 | 130700 | 3600221500 | 8720 | 8710 | 8720 | 8710 | 387 |
| 441 | 20240319 | 130600 | 3596849230 | 8710 | 8710 | 8710 | 8710 | 62 |
| 442 | 20240319 | 130500 | 3596309210 | 8720 | 8710 | 8720 | 8710 | 5 |
| 443 | 20240319 | 130400 | 3596265650 | 8710 | 8730 | 8730 | 8710 | 8 |
| 444 | 20240319 | 130300 | 3596195870 | 8700 | 8700 | 8700 | 8700 | 27 |
| 445 | 20240319 | 130200 | 3595960970 | 8710 | 8700 | 8710 | 8700 | 629 |
| 446 | 20240319 | 130100 | 3590482390 | 8690 | 8690 | 8690 | 8690 | 200 |
| 447 | 20240319 | 130000 | 3588744390 | 8690 | 8690 | 8700 | 8680 | 2140 |
| 448 | 20240319 | 125900 | 3570146880 | 8690 | 8690 | 8690 | 8680 | 1301 |
| 449 | 20240319 | 125800 | 3558848190 | 8680 | 8700 | 8700 | 8680 | 1280 |
| 450 | 20240319 | 125700 | 3547725670 | 8700 | 8700 | 8700 | 8700 | 85 |
| 451 | 20240319 | 125600 | 3546986170 | 8700 | 8710 | 8710 | 8700 | 57 |
| 452 | 20240319 | 125500 | 3546489710 | 8690 | 8710 | 8710 | 8690 | 548 |
| 453 | 20240319 | 125400 | 3541722750 | 8690 | 8710 | 8710 | 8690 | 424 |
| 454 | 20240319 | 125300 | 3538033690 | 8690 | 8690 | 8690 | 8690 | 243 |
| 455 | 20240319 | 125200 | 3535922020 | 8690 | 8680 | 8690 | 8680 | 2 |
| 456 | 20240319 | 125100 | 3535904650 | 8680 | 8680 | 8680 | 8680 | 69 |
| 457 | 20240319 | 125000 | 3535305730 | 8710 | 8690 | 8710 | 8690 | 1145 |
| 458 | 20240319 | 124900 | 3525337080 | 8680 | 8690 | 8700 | 8670 | 1905 |
| 459 | 20240319 | 124800 | 3508787840 | 8690 | 8690 | 8690 | 8690 | 4 |
| 460 | 20240319 | 124700 | 3508753080 | 8690 | 8680 | 8690 | 8680 | 618 |
| 461 | 20240319 | 124600 | 3503383630 | 8670 | 8680 | 8680 | 8660 | 28 |
| 462 | 20240319 | 124500 | 3503140850 | 8660 | 8650 | 8660 | 8650 | 2306 |
| 463 | 20240319 | 124400 | 3483193250 | 8650 | 8660 | 8660 | 8650 | 1943 |
| 464 | 20240319 | 124300 | 3466367580 | 8670 | 8660 | 8680 | 8660 | 285 |
| 465 | 20240319 | 124200 | 3463896450 | 8680 | 8670 | 8680 | 8650 | 4111 |
| 466 | 20240319 | 124100 | 3428282010 | 8680 | 8690 | 8690 | 8680 | 969 |
| 467 | 20240319 | 124000 | 3419865870 | 8690 | 8690 | 8700 | 8690 | 501 |
| 468 | 20240319 | 123900 | 3415511170 | 8700 | 8680 | 8700 | 8680 | 104 |
| 469 | 20240319 | 123800 | 3414607130 | 8670 | 8680 | 8680 | 8670 | 1787 |
| 470 | 20240319 | 123700 | 3399109490 | 8680 | 8690 | 8690 | 8680 | 1298 |
| 471 | 20240319 | 123600 | 3387842820 | 8680 | 8700 | 8700 | 8680 | 768 |
| 472 | 20240319 | 123500 | 3381169530 | 8690 | 8700 | 8700 | 8680 | 3446 |
| 473 | 20240319 | 123400 | 3351237400 | 8700 | 8710 | 8710 | 8690 | 7171 |
| 474 | 20240319 | 123300 | 3288850140 | 8720 | 8720 | 8720 | 8720 | 9 |
| 475 | 20240319 | 123200 | 3288771660 | 8710 | 8710 | 8720 | 8710 | 2542 |
| 476 | 20240319 | 123100 | 3266630640 | 8720 | 8720 | 8720 | 8720 | 51 |
| 477 | 20240319 | 123000 | 3266185920 | 8720 | 8730 | 8730 | 8720 | 530 |
| 478 | 20240319 | 122900 | 3261564020 | 8720 | 8720 | 8720 | 8710 | 1760 |
| 479 | 20240319 | 122800 | 3246224170 | 8720 | 8720 | 8730 | 8720 | 113 |
| 480 | 20240319 | 122700 | 3245238750 | 8720 | 8720 | 8720 | 8720 | 654 |
| 481 | 20240319 | 122600 | 3239535870 | 8720 | 8720 | 8720 | 8720 | 1038 |
| 482 | 20240319 | 122500 | 3230484510 | 8710 | 8730 | 8730 | 8710 | 969 |
| 483 | 20240319 | 122400 | 3222036680 | 8720 | 8740 | 8740 | 8720 | 1400 |
| 484 | 20240319 | 122300 | 3209825210 | 8720 | 8730 | 8740 | 8720 | 294 |
| 485 | 20240319 | 122200 | 3207259180 | 8730 | 8720 | 8730 | 8710 | 5219 |
| 486 | 20240319 | 122100 | 3161762940 | 8720 | 8730 | 8730 | 8720 | 1596 |
| 487 | 20240319 | 122000 | 3147844860 | 8730 | 8730 | 8730 | 8720 | 239 |
| 488 | 20240319 | 121900 | 3145759810 | 8730 | 8780 | 8780 | 8720 | 6264 |
| 489 | 20240319 | 121800 | 3091051000 | 8780 | 8730 | 8790 | 8730 | 3480 |
| 490 | 20240319 | 121700 | 3060597380 | 8730 | 8740 | 8770 | 8730 | 1794 |
| 491 | 20240319 | 121600 | 3044919280 | 8760 | 8790 | 8800 | 8740 | 1548 |
| 492 | 20240319 | 121500 | 3031353270 | 8800 | 8800 | 8810 | 8770 | 4410 |
| 493 | 20240319 | 121400 | 2992573600 | 8800 | 8800 | 8800 | 8740 | 2787 |
| 494 | 20240319 | 121300 | 2968101990 | 8760 | 8770 | 8810 | 8760 | 855 |
| 495 | 20240319 | 121200 | 2960580030 | 8800 | 8740 | 8800 | 8730 | 935 |
| 496 | 20240319 | 121100 | 2952397050 | 8730 | 8750 | 8750 | 8730 | 1319 |
| 497 | 20240319 | 121000 | 2940855820 | 8750 | 8730 | 8760 | 8730 | 1071 |
| 498 | 20240319 | 120900 | 2931494610 | 8730 | 8730 | 8730 | 8730 | 0 |
| 499 | 20240319 | 120800 | 2931494610 | 8730 | 8750 | 8750 | 8730 | 1306 |
| 500 | 20240319 | 120700 | 2920086170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 501 | 20240319 | 120600 | 2920086170 | 8750 | 8740 | 8750 | 8730 | 1718 |
| 502 | 20240319 | 120500 | 2905083350 | 8730 | 8740 | 8740 | 8730 | 1058 |
| 503 | 20240319 | 120400 | 2895846790 | 8730 | 8740 | 8740 | 8730 | 1797 |
| 504 | 20240319 | 120300 | 2880158550 | 8730 | 8730 | 8740 | 8730 | 679 |
| 505 | 20240319 | 120200 | 2874229860 | 8730 | 8760 | 8770 | 8730 | 2540 |
| 506 | 20240319 | 120100 | 2852026300 | 8750 | 8760 | 8760 | 8750 | 2000 |
| 507 | 20240319 | 120000 | 2834525010 | 8760 | 8760 | 8760 | 8760 | 100 |
| 508 | 20240319 | 115900 | 2833649010 | 8760 | 8760 | 8760 | 8760 | 718 |
| 509 | 20240319 | 115800 | 2827359330 | 8760 | 8760 | 8760 | 8760 | 1077 |
| 510 | 20240319 | 115700 | 2817924810 | 8760 | 8770 | 8800 | 8760 | 252 |
| 511 | 20240319 | 115600 | 2815715150 | 8770 | 8770 | 8770 | 8770 | 432 |
| 512 | 20240319 | 115500 | 2811926510 | 8760 | 8790 | 8790 | 8760 | 180 |
| 513 | 20240319 | 115400 | 2810348810 | 8790 | 8760 | 8790 | 8750 | 2309 |
| 514 | 20240319 | 115300 | 2790116380 | 8760 | 8770 | 8770 | 8760 | 908 |
| 515 | 20240319 | 115200 | 2782160290 | 8760 | 8770 | 8770 | 8760 | 1176 |
| 516 | 20240319 | 115100 | 2771854460 | 8770 | 8780 | 8780 | 8770 | 395 |
| 517 | 20240319 | 115000 | 2768390140 | 8790 | 8780 | 8790 | 8780 | 653 |
| 518 | 20240319 | 114900 | 2762656700 | 8790 | 8790 | 8790 | 8790 | 333 |
| 519 | 20240319 | 114800 | 2759729630 | 8790 | 8790 | 8790 | 8790 | 0 |
| 520 | 20240319 | 114700 | 2759729630 | 8790 | 8790 | 8790 | 8790 | 270 |
| 521 | 20240319 | 114600 | 2757356330 | 8790 | 8820 | 8820 | 8790 | 838 |
| 522 | 20240319 | 114500 | 2749990230 | 8820 | 8820 | 8820 | 8820 | 0 |
| 523 | 20240319 | 114400 | 2749990230 | 8820 | 8820 | 8820 | 8820 | 1 |
| 524 | 20240319 | 114300 | 2749981410 | 8790 | 8790 | 8790 | 8790 | 110 |
| 525 | 20240319 | 114200 | 2749014510 | 8820 | 8820 | 8820 | 8820 | 1 |
| 526 | 20240319 | 114100 | 2749005690 | 8820 | 8780 | 8820 | 8770 | 897 |
| 527 | 20240319 | 114000 | 2741115730 | 8770 | 8780 | 8780 | 8770 | 1845 |
| 528 | 20240319 | 113900 | 2724929370 | 8790 | 8800 | 8800 | 8790 | 445 |
| 529 | 20240319 | 113800 | 2721016560 | 8810 | 8810 | 8810 | 8810 | 26 |
| 530 | 20240319 | 113700 | 2720787500 | 8800 | 8810 | 8810 | 8800 | 429 |
| 531 | 20240319 | 113600 | 2717008520 | 8810 | 8810 | 8810 | 8810 | 122 |
| 532 | 20240319 | 113500 | 2715933700 | 8800 | 8800 | 8800 | 8800 | 5 |
| 533 | 20240319 | 113400 | 2715889700 | 8800 | 8800 | 8800 | 8800 | 48 |
| 534 | 20240319 | 113300 | 2715467300 | 8790 | 8780 | 8790 | 8780 | 1419 |
| 535 | 20240319 | 113200 | 2703007870 | 8770 | 8770 | 8780 | 8770 | 1346 |
| 536 | 20240319 | 113100 | 2691199450 | 8770 | 8780 | 8780 | 8760 | 574 |
| 537 | 20240319 | 113000 | 2686165980 | 8780 | 8790 | 8790 | 8780 | 1944 |
| 538 | 20240319 | 112900 | 2669095080 | 8790 | 8790 | 8790 | 8790 | 0 |
| 539 | 20240319 | 112800 | 2669095080 | 8790 | 8780 | 8790 | 8780 | 302 |
| 540 | 20240319 | 112700 | 2666440830 | 8780 | 8790 | 8790 | 8780 | 2226 |
| 541 | 20240319 | 112600 | 2646896520 | 8790 | 8810 | 8810 | 8790 | 4723 |
| 542 | 20240319 | 112500 | 2605352100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 543 | 20240319 | 112400 | 2605352100 | 8810 | 8820 | 8820 | 8800 | 2589 |
| 544 | 20240319 | 112300 | 2582545410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 545 | 20240319 | 112200 | 2582545410 | 8820 | 8820 | 8820 | 8820 | 22 |
| 546 | 20240319 | 112100 | 2582351370 | 8810 | 8820 | 8820 | 8810 | 83 |
| 547 | 20240319 | 112000 | 2581619820 | 8830 | 8830 | 8830 | 8820 | 1701 |
| 548 | 20240319 | 111900 | 2566614960 | 8830 | 8830 | 8830 | 8830 | 430 |
| 549 | 20240319 | 111800 | 2562818060 | 8840 | 8840 | 8840 | 8840 | 200 |
| 550 | 20240319 | 111700 | 2561050060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 551 | 20240319 | 111600 | 2561050060 | 8830 | 8830 | 8830 | 8830 | 300 |
| 552 | 20240319 | 111500 | 2558401060 | 8830 | 8840 | 8840 | 8830 | 122 |
| 553 | 20240319 | 111400 | 2557322590 | 8850 | 8850 | 8850 | 8850 | 2 |
| 554 | 20240319 | 111300 | 2557304890 | 8850 | 8830 | 8850 | 8830 | 104 |
| 555 | 20240319 | 111200 | 2556385790 | 8840 | 8830 | 8840 | 8830 | 4 |
| 556 | 20240319 | 111100 | 2556350460 | 8830 | 8830 | 8830 | 8830 | 400 |
| 557 | 20240319 | 111000 | 2552818460 | 8840 | 8840 | 8840 | 8830 | 23 |
| 558 | 20240319 | 110900 | 2552615160 | 8840 | 8840 | 8840 | 8840 | 7 |
| 559 | 20240319 | 110800 | 2552553280 | 8830 | 8830 | 8830 | 8830 | 0 |
| 560 | 20240319 | 110700 | 2552553280 | 8830 | 8830 | 8830 | 8830 | 387 |
| 561 | 20240319 | 110600 | 2549136070 | 8820 | 8830 | 8830 | 8820 | 642 |
| 562 | 20240319 | 110500 | 2543472740 | 8830 | 8830 | 8840 | 8830 | 432 |
| 563 | 20240319 | 110400 | 2539657180 | 8830 | 8840 | 8840 | 8830 | 820 |
| 564 | 20240319 | 110300 | 2532416560 | 8840 | 8830 | 8840 | 8830 | 67 |
| 565 | 20240319 | 110200 | 2531824770 | 8850 | 8840 | 8850 | 8820 | 521 |
| 566 | 20240319 | 110100 | 2527224660 | 8840 | 8840 | 8850 | 8840 | 57 |
| 567 | 20240319 | 110000 | 2526720530 | 8840 | 8840 | 8840 | 8840 | 700 |
| 568 | 20240319 | 105900 | 2520532530 | 8840 | 8840 | 8840 | 8830 | 877 |
| 569 | 20240319 | 105800 | 2512779920 | 8850 | 8850 | 8860 | 8850 | 360 |
| 570 | 20240319 | 105700 | 2509593870 | 8840 | 8830 | 8840 | 8820 | 269 |
| 571 | 20240319 | 105600 | 2507216800 | 8830 | 8830 | 8830 | 8830 | 71 |
| 572 | 20240319 | 105500 | 2506589870 | 8830 | 8820 | 8830 | 8820 | 552 |
| 573 | 20240319 | 105400 | 2501716150 | 8820 | 8840 | 8840 | 8820 | 307 |
| 574 | 20240319 | 105300 | 2499003400 | 8840 | 8850 | 8850 | 8840 | 805 |
| 575 | 20240319 | 105200 | 2491887150 | 8840 | 8830 | 8840 | 8830 | 418 |
| 576 | 20240319 | 105100 | 2488195030 | 8840 | 8830 | 8840 | 8820 | 105 |
| 577 | 20240319 | 105000 | 2487266900 | 8820 | 8830 | 8830 | 8820 | 174 |
| 578 | 20240319 | 104900 | 2485732180 | 8830 | 8830 | 8830 | 8830 | 11 |
| 579 | 20240319 | 104800 | 2485635050 | 8840 | 8840 | 8850 | 8840 | 173 |
| 580 | 20240319 | 104700 | 2484104030 | 8810 | 8850 | 8850 | 8810 | 789 |
| 581 | 20240319 | 104600 | 2477142930 | 8840 | 8850 | 8850 | 8810 | 767 |
| 582 | 20240319 | 104500 | 2470359930 | 8820 | 8820 | 8820 | 8820 | 100 |
| 583 | 20240319 | 104400 | 2469477930 | 8810 | 8800 | 8820 | 8800 | 72 |
| 584 | 20240319 | 104300 | 2468844100 | 8800 | 8800 | 8800 | 8800 | 253 |
| 585 | 20240319 | 104200 | 2466617700 | 8800 | 8790 | 8810 | 8790 | 2932 |
| 586 | 20240319 | 104100 | 2440809240 | 8790 | 8790 | 8790 | 8790 | 11 |
| 587 | 20240319 | 104000 | 2440712550 | 8780 | 8780 | 8780 | 8780 | 1847 |
| 588 | 20240319 | 103900 | 2424495890 | 8770 | 8790 | 8790 | 8770 | 2883 |
| 589 | 20240319 | 103800 | 2399202820 | 8780 | 8780 | 8790 | 8780 | 998 |
| 590 | 20240319 | 103700 | 2390440370 | 8780 | 8800 | 8800 | 8780 | 1808 |
| 591 | 20240319 | 103600 | 2374560700 | 8800 | 8810 | 8810 | 8800 | 383 |
| 592 | 20240319 | 103500 | 2371189980 | 8810 | 8820 | 8820 | 8810 | 4776 |
| 593 | 20240319 | 103400 | 2329107920 | 8820 | 8820 | 8820 | 8810 | 576 |
| 594 | 20240319 | 103300 | 2324029600 | 8820 | 8820 | 8830 | 8820 | 1018 |
| 595 | 20240319 | 103200 | 2315050830 | 8820 | 8820 | 8820 | 8810 | 918 |
| 596 | 20240319 | 103100 | 2306956130 | 8810 | 8840 | 8840 | 8810 | 3501 |
| 597 | 20240319 | 103000 | 2276097880 | 8840 | 8850 | 8850 | 8840 | 544 |
| 598 | 20240319 | 102900 | 2271288640 | 8850 | 8850 | 8850 | 8850 | 215 |
| 599 | 20240319 | 102800 | 2269385890 | 8850 | 8870 | 8870 | 8850 | 1439 |
| 600 | 20240319 | 102700 | 2256646290 | 8860 | 8870 | 8870 | 8860 | 59 |
| 601 | 20240319 | 102600 | 2256123200 | 8880 | 8890 | 8890 | 8880 | 1464 |
| 602 | 20240319 | 102500 | 2243122780 | 8880 | 8880 | 8880 | 8880 | 1000 |
| 603 | 20240319 | 102400 | 2234242780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 604 | 20240319 | 102300 | 2234242780 | 8900 | 8900 | 8900 | 8900 | 269 |
| 605 | 20240319 | 102200 | 2231848680 | 8900 | 8890 | 8900 | 8860 | 1344 |
| 606 | 20240319 | 102100 | 2219914020 | 8880 | 8870 | 8880 | 8870 | 4403 |
| 607 | 20240319 | 102000 | 2180853390 | 8860 | 8860 | 8860 | 8850 | 1321 |
| 608 | 20240319 | 101900 | 2169152930 | 8860 | 8850 | 8860 | 8850 | 211 |
| 609 | 20240319 | 101800 | 2167284580 | 8850 | 8860 | 8860 | 8850 | 1413 |
| 610 | 20240319 | 101700 | 2154775330 | 8860 | 8870 | 8870 | 8860 | 217 |
| 611 | 20240319 | 101600 | 2152852210 | 8870 | 8860 | 8880 | 8860 | 238 |
| 612 | 20240319 | 101500 | 2150741300 | 8860 | 8860 | 8880 | 8850 | 251 |
| 613 | 20240319 | 101400 | 2148518470 | 8860 | 8870 | 8880 | 8860 | 511 |
| 614 | 20240319 | 101300 | 2143990730 | 8860 | 8860 | 8860 | 8860 | 3 |
| 615 | 20240319 | 101200 | 2143964150 | 8860 | 8860 | 8860 | 8840 | 1220 |
| 616 | 20240319 | 101100 | 2133158570 | 8860 | 8860 | 8860 | 8850 | 745 |
| 617 | 20240319 | 101000 | 2126558700 | 8860 | 8870 | 8870 | 8850 | 272 |
| 618 | 20240319 | 100900 | 2124148850 | 8880 | 8870 | 8890 | 8850 | 4041 |
| 619 | 20240319 | 100800 | 2088283190 | 8870 | 8880 | 8880 | 8870 | 214 |
| 620 | 20240319 | 100700 | 2086383010 | 8890 | 8920 | 8920 | 8890 | 398 |
| 621 | 20240319 | 100600 | 2082842900 | 8920 | 8910 | 8920 | 8910 | 589 |
| 622 | 20240319 | 100500 | 2077591990 | 8920 | 8920 | 8920 | 8920 | 447 |
| 623 | 20240319 | 100400 | 2073604750 | 8900 | 8910 | 8910 | 8900 | 214 |
| 624 | 20240319 | 100300 | 2071698150 | 8890 | 8880 | 8890 | 8880 | 1094 |
| 625 | 20240319 | 100200 | 2061977600 | 8850 | 8880 | 8880 | 8850 | 754 |
| 626 | 20240319 | 100100 | 2055291720 | 8880 | 8870 | 8880 | 8870 | 19 |
| 627 | 20240319 | 100000 | 2055123010 | 8870 | 8870 | 8870 | 8870 | 70 |
| 628 | 20240319 | 095900 | 2054502110 | 8850 | 8870 | 8880 | 8850 | 4032 |
| 629 | 20240319 | 095800 | 2018794210 | 8870 | 8870 | 8910 | 8850 | 5684 |
| 630 | 20240319 | 095700 | 1968390320 | 8870 | 8880 | 8890 | 8870 | 962 |
| 631 | 20240319 | 095600 | 1959849090 | 8890 | 8910 | 8910 | 8890 | 380 |
| 632 | 20240319 | 095500 | 1956470430 | 8910 | 8890 | 8910 | 8880 | 1301 |
| 633 | 20240319 | 095400 | 1944906920 | 8880 | 8910 | 8910 | 8880 | 3341 |
| 634 | 20240319 | 095300 | 1915202330 | 8900 | 8920 | 8930 | 8900 | 1629 |
| 635 | 20240319 | 095200 | 1900686950 | 8930 | 8930 | 8930 | 8920 | 476 |
| 636 | 20240319 | 095100 | 1896436370 | 8930 | 8950 | 8970 | 8930 | 164 |
| 637 | 20240319 | 095000 | 1894968280 | 8930 | 8930 | 8930 | 8930 | 269 |
| 638 | 20240319 | 094900 | 1892566110 | 8940 | 8940 | 8950 | 8940 | 323 |
| 639 | 20240319 | 094800 | 1889678360 | 8950 | 8950 | 8950 | 8940 | 893 |
| 640 | 20240319 | 094700 | 1881694670 | 8950 | 8940 | 8950 | 8940 | 552 |
| 641 | 20240319 | 094600 | 1876754290 | 8930 | 8930 | 8960 | 8930 | 687 |
| 642 | 20240319 | 094500 | 1870615430 | 8960 | 8940 | 8970 | 8930 | 772 |
| 643 | 20240319 | 094400 | 1863715330 | 8930 | 8960 | 8960 | 8920 | 1978 |
| 644 | 20240319 | 094300 | 1846030800 | 8950 | 8960 | 9060 | 8950 | 13995 |
| 645 | 20240319 | 094200 | 1720143560 | 8970 | 8900 | 8970 | 8890 | 2120 |
| 646 | 20240319 | 094100 | 1701212860 | 8890 | 8950 | 8960 | 8880 | 5750 |
| 647 | 20240319 | 094000 | 1649980220 | 8930 | 8930 | 8970 | 8910 | 7240 |
| 648 | 20240319 | 093900 | 1585222340 | 8950 | 8870 | 8950 | 8870 | 2923 |
| 649 | 20240319 | 093800 | 1559148320 | 8880 | 8900 | 8910 | 8880 | 760 |
| 650 | 20240319 | 093700 | 1552386830 | 8910 | 8900 | 8910 | 8900 | 975 |
| 651 | 20240319 | 093600 | 1543709320 | 8900 | 8900 | 8900 | 8870 | 1300 |
| 652 | 20240319 | 093500 | 1532154900 | 8910 | 8860 | 8910 | 8850 | 5211 |
| 653 | 20240319 | 093400 | 1485887960 | 8860 | 8860 | 8860 | 8860 | 349 |
| 654 | 20240319 | 093300 | 1482795820 | 8830 | 8850 | 8860 | 8830 | 720 |
| 655 | 20240319 | 093200 | 1476425560 | 8830 | 8830 | 8840 | 8800 | 1744 |
| 656 | 20240319 | 093100 | 1461050510 | 8840 | 8800 | 8840 | 8800 | 1379 |
| 657 | 20240319 | 093000 | 1448913470 | 8780 | 8810 | 8810 | 8760 | 4525 |
| 658 | 20240319 | 092900 | 1409171930 | 8810 | 8810 | 8810 | 8810 | 523 |
| 659 | 20240319 | 092800 | 1404564300 | 8810 | 8860 | 8860 | 8770 | 3498 |
| 660 | 20240319 | 092700 | 1373778710 | 8800 | 8790 | 8860 | 8780 | 3489 |
| 661 | 20240319 | 092600 | 1342986740 | 8790 | 8790 | 8800 | 8780 | 1927 |
| 662 | 20240319 | 092500 | 1326048510 | 8790 | 8780 | 8800 | 8780 | 1753 |
| 663 | 20240319 | 092400 | 1310641800 | 8780 | 8760 | 8780 | 8760 | 2316 |
| 664 | 20240319 | 092300 | 1290328380 | 8760 | 8780 | 8790 | 8750 | 8039 |
| 665 | 20240319 | 092200 | 1219863330 | 8780 | 8790 | 8790 | 8780 | 2032 |
| 666 | 20240319 | 092100 | 1202010120 | 8790 | 8810 | 8830 | 8780 | 12107 |
| 667 | 20240319 | 092000 | 1095557470 | 8810 | 8830 | 8840 | 8810 | 1410 |
| 668 | 20240319 | 091900 | 1083115410 | 8830 | 8810 | 8840 | 8810 | 1057 |
| 669 | 20240319 | 091800 | 1073797410 | 8810 | 8850 | 8850 | 8810 | 2134 |
| 670 | 20240319 | 091700 | 1054977620 | 8840 | 8860 | 8880 | 8820 | 1859 |
| 671 | 20240319 | 091600 | 1038544220 | 8840 | 8820 | 8840 | 8820 | 635 |
| 672 | 20240319 | 091500 | 1032934280 | 8820 | 8840 | 8870 | 8820 | 1801 |
| 673 | 20240319 | 091400 | 1017022340 | 8840 | 8880 | 8880 | 8800 | 6797 |
| 674 | 20240319 | 091300 | 957068730 | 8890 | 8930 | 8930 | 8890 | 1707 |
| 675 | 20240319 | 091200 | 941852470 | 8930 | 8900 | 8930 | 8900 | 1185 |
| 676 | 20240319 | 091100 | 931283980 | 8900 | 8820 | 8900 | 8820 | 6272 |
| 677 | 20240319 | 091000 | 875571370 | 8820 | 8870 | 8900 | 8810 | 7202 |
| 678 | 20240319 | 090900 | 811817210 | 8900 | 8900 | 8900 | 8870 | 1320 |
| 679 | 20240319 | 090800 | 800093480 | 8880 | 8860 | 8880 | 8840 | 3665 |
| 680 | 20240319 | 090700 | 767595280 | 8860 | 8830 | 8860 | 8820 | 3112 |
| 681 | 20240319 | 090600 | 740118700 | 8830 | 8850 | 8850 | 8800 | 9161 |
| 682 | 20240319 | 090500 | 659322050 | 8840 | 8810 | 8870 | 8810 | 5268 |
| 683 | 20240319 | 090400 | 612779560 | 8800 | 8910 | 8910 | 8790 | 7542 |
| 684 | 20240319 | 090300 | 546285400 | 8910 | 8960 | 8970 | 8870 | 1874 |
| 685 | 20240319 | 090200 | 529583840 | 8870 | 8970 | 9120 | 8710 | 31959 |
| 686 | 20240319 | 090100 | 245056440 | 8960 | 9040 | 9040 | 8960 | 9137 |
| 687 | 20240319 | 090000 | 162899510 | 9030 | 9050 | 9140 | 9030 | 17775 |