37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 202900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 6662 |
| 3 | 20250325 | 202800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20250325 | 202700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20250325 | 202600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20250325 | 202500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20250325 | 202400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20250325 | 202300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20250325 | 202200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20250325 | 202100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20250325 | 202000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20250325 | 201900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20250325 | 201800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20250325 | 201700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20250325 | 201600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20250325 | 201500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20250325 | 201400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20250325 | 201300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20250325 | 201200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20250325 | 201100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20250325 | 201000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20250325 | 200900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20250325 | 200800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20250325 | 200700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20250325 | 200600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20250325 | 200500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20250325 | 200400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20250325 | 200300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20250325 | 200200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20250325 | 200100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20250325 | 200000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20250325 | 195900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 6662 |
| 33 | 20250325 | 195800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20250325 | 195700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20250325 | 195600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20250325 | 195500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20250325 | 195400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20250325 | 195300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20250325 | 195200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20250325 | 195100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20250325 | 195000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20250325 | 194900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20250325 | 194800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20250325 | 194700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20250325 | 194600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20250325 | 194500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20250325 | 194400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20250325 | 194300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20250325 | 194200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20250325 | 194100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20250325 | 194000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20250325 | 193900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20250325 | 193800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20250325 | 193700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20250325 | 193600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20250325 | 193500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20250325 | 193400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20250325 | 193300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20250325 | 193200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20250325 | 193100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20250325 | 193000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20250325 | 192900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 6662 |
| 63 | 20250325 | 192800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20250325 | 192700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20250325 | 192600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20250325 | 192500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20250325 | 192400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20250325 | 192300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20250325 | 192200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20250325 | 192100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20250325 | 192000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20250325 | 191900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20250325 | 191800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20250325 | 191700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20250325 | 191600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20250325 | 191500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20250325 | 191400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20250325 | 191300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20250325 | 191200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20250325 | 191100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20250325 | 191000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20250325 | 190900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20250325 | 190800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20250325 | 190700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20250325 | 190600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20250325 | 190500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20250325 | 190400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20250325 | 190300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20250325 | 190200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20250325 | 190100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20250325 | 190000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20250325 | 185900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 6662 |
| 93 | 20250325 | 185800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20250325 | 185700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20250325 | 185600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20250325 | 185500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20250325 | 185400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20250325 | 185300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20250325 | 185200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20250325 | 185100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20250325 | 185000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20250325 | 184900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20250325 | 184800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20250325 | 184700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20250325 | 184600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20250325 | 184500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20250325 | 184400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20250325 | 184300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20250325 | 184200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20250325 | 184100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20250325 | 184000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20250325 | 183900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20250325 | 183800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20250325 | 183700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20250325 | 183600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20250325 | 183500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20250325 | 183400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20250325 | 183300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20250325 | 183200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20250325 | 183100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20250325 | 183000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20250325 | 182900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 6662 |
| 123 | 20250325 | 182800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20250325 | 182700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20250325 | 182600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20250325 | 182500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20250325 | 182400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20250325 | 182300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20250325 | 182200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20250325 | 182100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20250325 | 182000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20250325 | 181900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20250325 | 181800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20250325 | 181700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20250325 | 181600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20250325 | 181500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20250325 | 181400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20250325 | 181300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20250325 | 181200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20250325 | 181100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20250325 | 181000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20250325 | 180900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20250325 | 180800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20250325 | 180700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20250325 | 180600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20250325 | 180500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20250325 | 180400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20250325 | 180300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20250325 | 180200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20250325 | 180100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20250325 | 180000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20250325 | 175900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 6662 |
| 153 | 20250325 | 175800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20250325 | 175700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20250325 | 175600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20250325 | 175500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20250325 | 175400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20250325 | 175300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20250325 | 175200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20250325 | 175100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20250325 | 175000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20250325 | 174900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20250325 | 174800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20250325 | 174700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20250325 | 174600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20250325 | 174500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20250325 | 174400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20250325 | 174300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20250325 | 174200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20250325 | 174100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20250325 | 174000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20250325 | 173900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20250325 | 173800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20250325 | 173700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20250325 | 173600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20250325 | 173500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20250325 | 173400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20250325 | 173300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20250325 | 173200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20250325 | 173100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20250325 | 173000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20250325 | 172900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 6662 |
| 183 | 20250325 | 172800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20250325 | 172700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20250325 | 172600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20250325 | 172500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20250325 | 172400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20250325 | 172300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20250325 | 172200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20250325 | 172100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20250325 | 172000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20250325 | 171900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20250325 | 171800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20250325 | 171700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20250325 | 171600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20250325 | 171500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20250325 | 171400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20250325 | 171300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20250325 | 171200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20250325 | 171100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20250325 | 171000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20250325 | 170900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20250325 | 170800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20250325 | 170700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20250325 | 170600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20250325 | 170500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20250325 | 170400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20250325 | 170300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20250325 | 170200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20250325 | 170100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20250325 | 170000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20250325 | 165900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 6662 |
| 213 | 20250325 | 165800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20250325 | 165700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20250325 | 165600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20250325 | 165500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20250325 | 165400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20250325 | 165300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20250325 | 165200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20250325 | 165100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20250325 | 165000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20250325 | 164900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20250325 | 164800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20250325 | 164700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20250325 | 164600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20250325 | 164500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20250325 | 164400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20250325 | 164300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20250325 | 164200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20250325 | 164100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20250325 | 164000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20250325 | 163900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20250325 | 163800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20250325 | 163700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20250325 | 163600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20250325 | 163500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20250325 | 163400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20250325 | 163300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20250325 | 163200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20250325 | 163100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20250325 | 163000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20250325 | 162900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 6662 |
| 243 | 20250325 | 162800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20250325 | 162700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20250325 | 162600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20250325 | 162500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20250325 | 162400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20250325 | 162300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20250325 | 162200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20250325 | 162100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20250325 | 162000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20250325 | 161900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20250325 | 161800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20250325 | 161700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20250325 | 161600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20250325 | 161500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20250325 | 161400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20250325 | 161300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20250325 | 161200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20250325 | 161100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20250325 | 161000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20250325 | 160900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20250325 | 160800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20250325 | 160700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20250325 | 160600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20250325 | 160500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20250325 | 160400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20250325 | 160300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20250325 | 160200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20250325 | 160100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20250325 | 160000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20250325 | 155900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 6662 |
| 273 | 20250325 | 155800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20250325 | 155700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20250325 | 155600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20250325 | 155500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20250325 | 155400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20250325 | 155300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20250325 | 155200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20250325 | 155100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20250325 | 155000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20250325 | 154900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20250325 | 154800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 284 | 20250325 | 154700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 285 | 20250325 | 154600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 286 | 20250325 | 154500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 287 | 20250325 | 154400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 288 | 20250325 | 154300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 289 | 20250325 | 154200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 290 | 20250325 | 154100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 291 | 20250325 | 154000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 292 | 20250325 | 153900 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 293 | 20250325 | 153800 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 294 | 20250325 | 153700 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 295 | 20250325 | 153600 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 296 | 20250325 | 153500 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 297 | 20250325 | 153400 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 298 | 20250325 | 153300 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 299 | 20250325 | 153200 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 300 | 20250325 | 153100 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 301 | 20250325 | 153000 | 13837928400 | 34000 | 34000 | 34000 | 34000 | 6662 |
| 302 | 20250325 | 152900 | 13611420400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 303 | 20250325 | 152800 | 13611420400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 304 | 20250325 | 152700 | 13611420400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 305 | 20250325 | 152600 | 13611420400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 306 | 20250325 | 152500 | 13611420400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 307 | 20250325 | 152400 | 13611420400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 308 | 20250325 | 152300 | 13611420400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 309 | 20250325 | 152200 | 13611420400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 310 | 20250325 | 152100 | 13611420400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 311 | 20250325 | 152000 | 13611420400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 312 | 20250325 | 151900 | 13611420400 | 33950 | 33850 | 34050 | 33850 | 1067 |
| 313 | 20250325 | 151800 | 13575201800 | 33900 | 33950 | 33950 | 33800 | 487 |
| 314 | 20250325 | 151700 | 13558695100 | 33900 | 33900 | 33950 | 33750 | 1145 |
| 315 | 20250325 | 151600 | 13519914300 | 33950 | 33950 | 34000 | 33900 | 280 |
| 316 | 20250325 | 151500 | 13510410200 | 33900 | 33900 | 34000 | 33900 | 736 |
| 317 | 20250325 | 151400 | 13485421700 | 33900 | 33950 | 33950 | 33850 | 755 |
| 318 | 20250325 | 151300 | 13459821650 | 33950 | 33900 | 33950 | 33850 | 757 |
| 319 | 20250325 | 151200 | 13434141800 | 33900 | 33850 | 33900 | 33850 | 452 |
| 320 | 20250325 | 151100 | 13418831850 | 33900 | 33800 | 33900 | 33800 | 425 |
| 321 | 20250325 | 151000 | 13404450700 | 33850 | 33800 | 33850 | 33750 | 1175 |
| 322 | 20250325 | 150900 | 13364740000 | 33800 | 33850 | 33900 | 33800 | 1272 |
| 323 | 20250325 | 150800 | 13321710500 | 33900 | 33850 | 33900 | 33850 | 399 |
| 324 | 20250325 | 150700 | 13308195000 | 33850 | 33850 | 33900 | 33850 | 568 |
| 325 | 20250325 | 150600 | 13288956200 | 33900 | 33850 | 33900 | 33850 | 492 |
| 326 | 20250325 | 150500 | 13272296200 | 33850 | 33850 | 33900 | 33800 | 469 |
| 327 | 20250325 | 150400 | 13256421550 | 33900 | 33900 | 33950 | 33800 | 1150 |
| 328 | 20250325 | 150300 | 13217488400 | 33900 | 33750 | 33950 | 33750 | 1821 |
| 329 | 20250325 | 150200 | 13155876100 | 33800 | 33850 | 33900 | 33800 | 1884 |
| 330 | 20250325 | 150100 | 13092169900 | 33900 | 33850 | 33900 | 33800 | 379 |
| 331 | 20250325 | 150000 | 13079334950 | 33900 | 33800 | 33900 | 33750 | 464 |
| 332 | 20250325 | 145900 | 13063640550 | 33800 | 33850 | 33900 | 33800 | 624 |
| 333 | 20250325 | 145800 | 13042521350 | 33900 | 33950 | 33950 | 33850 | 820 |
| 334 | 20250325 | 145700 | 13014740000 | 33900 | 33850 | 33950 | 33850 | 1420 |
| 335 | 20250325 | 145600 | 12966615000 | 33850 | 33900 | 33950 | 33800 | 552 |
| 336 | 20250325 | 145500 | 12947916600 | 33900 | 33900 | 33950 | 33800 | 481 |
| 337 | 20250325 | 145400 | 12931626050 | 33900 | 33800 | 33900 | 33800 | 531 |
| 338 | 20250325 | 145300 | 12913664100 | 33800 | 33700 | 33850 | 33700 | 1190 |
| 339 | 20250325 | 145200 | 12873443000 | 33750 | 33700 | 33800 | 33650 | 836 |
| 340 | 20250325 | 145100 | 12845236450 | 33700 | 33750 | 33750 | 33650 | 338 |
| 341 | 20250325 | 145000 | 12833844800 | 33750 | 33700 | 33800 | 33650 | 1033 |
| 342 | 20250325 | 144900 | 12799022150 | 33650 | 33700 | 33750 | 33650 | 473 |
| 343 | 20250325 | 144800 | 12783082300 | 33700 | 33700 | 33750 | 33700 | 356 |
| 344 | 20250325 | 144700 | 12771083250 | 33700 | 33700 | 33750 | 33700 | 391 |
| 345 | 20250325 | 144600 | 12757902050 | 33700 | 33700 | 33800 | 33550 | 1530 |
| 346 | 20250325 | 144500 | 12706382000 | 33700 | 33700 | 33800 | 33700 | 524 |
| 347 | 20250325 | 144400 | 12688697900 | 33700 | 33800 | 33800 | 33700 | 799 |
| 348 | 20250325 | 144300 | 12661743600 | 33750 | 33700 | 33800 | 33700 | 463 |
| 349 | 20250325 | 144200 | 12646114325 | 33750 | 33700 | 33750 | 33700 | 469 |
| 350 | 20250325 | 144100 | 12630300575 | 33700 | 33750 | 33750 | 33700 | 435 |
| 351 | 20250325 | 144000 | 12615634275 | 33700 | 33700 | 33750 | 33650 | 628 |
| 352 | 20250325 | 143900 | 12594464625 | 33650 | 33700 | 33700 | 33600 | 497 |
| 353 | 20250325 | 143800 | 12577739475 | 33650 | 33700 | 33750 | 33650 | 598 |
| 354 | 20250325 | 143700 | 12557592475 | 33750 | 33600 | 33750 | 33600 | 593 |
| 355 | 20250325 | 143600 | 12537621175 | 33600 | 33625 | 33700 | 33550 | 851 |
| 356 | 20250325 | 143500 | 12509021650 | 33600 | 33650 | 33650 | 33550 | 317 |
| 357 | 20250325 | 143400 | 12498363850 | 33650 | 33700 | 33700 | 33600 | 406 |
| 358 | 20250325 | 143300 | 12484701550 | 33700 | 33700 | 33750 | 33500 | 1211 |
| 359 | 20250325 | 143200 | 12443964250 | 33700 | 33600 | 33750 | 33600 | 1225 |
| 360 | 20250325 | 143100 | 12402720100 | 33600 | 33600 | 33650 | 33600 | 546 |
| 361 | 20250325 | 143000 | 12384368300 | 33600 | 33600 | 33650 | 33550 | 322 |
| 362 | 20250325 | 142900 | 12373549700 | 33600 | 33500 | 33650 | 33500 | 719 |
| 363 | 20250325 | 142800 | 12349416050 | 33550 | 33450 | 33600 | 33450 | 599 |
| 364 | 20250325 | 142700 | 12329357950 | 33450 | 33500 | 33500 | 33450 | 520 |
| 365 | 20250325 | 142600 | 12311947000 | 33550 | 33500 | 33550 | 33500 | 438 |
| 366 | 20250325 | 142500 | 12297270800 | 33550 | 33550 | 33550 | 33500 | 490 |
| 367 | 20250325 | 142400 | 12280842300 | 33500 | 33500 | 33550 | 33450 | 752 |
| 368 | 20250325 | 142300 | 12255664750 | 33500 | 33500 | 33550 | 33450 | 391 |
| 369 | 20250325 | 142200 | 12242575000 | 33500 | 33550 | 33550 | 33450 | 573 |
| 370 | 20250325 | 142100 | 12223378900 | 33500 | 33550 | 33600 | 33500 | 628 |
| 371 | 20250325 | 142000 | 12202321200 | 33500 | 33550 | 33600 | 33500 | 889 |
| 372 | 20250325 | 141900 | 12172511400 | 33500 | 33450 | 33600 | 33400 | 1949 |
| 373 | 20250325 | 141800 | 12107264050 | 33500 | 33600 | 33600 | 33500 | 1770 |
| 374 | 20250325 | 141700 | 12047900150 | 33600 | 33600 | 33600 | 33550 | 683 |
| 375 | 20250325 | 141600 | 12024972300 | 33600 | 33550 | 33600 | 33500 | 457 |
| 376 | 20250325 | 141500 | 12009653150 | 33550 | 33500 | 33650 | 33450 | 817 |
| 377 | 20250325 | 141400 | 11982270300 | 33450 | 33500 | 33550 | 33450 | 621 |
| 378 | 20250325 | 141300 | 11961478400 | 33500 | 33500 | 33550 | 33450 | 463 |
| 379 | 20250325 | 141200 | 11945963950 | 33550 | 33500 | 33550 | 33450 | 880 |
| 380 | 20250325 | 141100 | 11916481300 | 33500 | 33550 | 33600 | 33500 | 577 |
| 381 | 20250325 | 141000 | 11897142450 | 33600 | 33550 | 33600 | 33500 | 634 |
| 382 | 20250325 | 140900 | 11875871800 | 33550 | 33700 | 33700 | 33500 | 1402 |
| 383 | 20250325 | 140800 | 11828772700 | 33650 | 33700 | 33750 | 33600 | 736 |
| 384 | 20250325 | 140700 | 11803999500 | 33650 | 33550 | 33700 | 33500 | 1306 |
| 385 | 20250325 | 140600 | 11760057150 | 33600 | 33650 | 33650 | 33450 | 1134 |
| 386 | 20250325 | 140500 | 11722012850 | 33600 | 33600 | 33650 | 33550 | 931 |
| 387 | 20250325 | 140400 | 11690725100 | 33550 | 33600 | 33600 | 33550 | 571 |
| 388 | 20250325 | 140300 | 11671564200 | 33600 | 33550 | 33650 | 33550 | 690 |
| 389 | 20250325 | 140200 | 11648402050 | 33550 | 33550 | 33600 | 33450 | 480 |
| 390 | 20250325 | 140100 | 11632303400 | 33600 | 33600 | 33600 | 33500 | 449 |
| 391 | 20250325 | 140000 | 11617238800 | 33600 | 33550 | 33600 | 33500 | 494 |
| 392 | 20250325 | 135900 | 11600662250 | 33550 | 33600 | 33650 | 33550 | 722 |
| 393 | 20250325 | 135800 | 11576417500 | 33550 | 33600 | 33650 | 33550 | 807 |
| 394 | 20250325 | 135700 | 11549323700 | 33550 | 33600 | 33700 | 33550 | 528 |
| 395 | 20250325 | 135600 | 11531576750 | 33600 | 33600 | 33650 | 33500 | 986 |
| 396 | 20250325 | 135500 | 11498466650 | 33600 | 33700 | 33700 | 33600 | 339 |
| 397 | 20250325 | 135400 | 11487061450 | 33700 | 33700 | 33750 | 33600 | 424 |
| 398 | 20250325 | 135300 | 11472794850 | 33700 | 33750 | 33750 | 33650 | 677 |
| 399 | 20250325 | 135200 | 11449978100 | 33750 | 33800 | 33850 | 33650 | 1728 |
| 400 | 20250325 | 135100 | 11391730800 | 33800 | 33750 | 33850 | 33700 | 1011 |
| 401 | 20250325 | 135000 | 11357566825 | 33750 | 33650 | 33800 | 33650 | 623 |
| 402 | 20250325 | 134900 | 11336563125 | 33650 | 33700 | 33750 | 33600 | 563 |
| 403 | 20250325 | 134800 | 11317604725 | 33650 | 33650 | 33700 | 33600 | 522 |
| 404 | 20250325 | 134700 | 11300039175 | 33600 | 33500 | 33600 | 33450 | 752 |
| 405 | 20250325 | 134600 | 11274833575 | 33500 | 33500 | 33550 | 33450 | 828 |
| 406 | 20250325 | 134500 | 11247107725 | 33500 | 33450 | 33500 | 33400 | 1712 |
| 407 | 20250325 | 134400 | 11189837800 | 33450 | 33450 | 33550 | 33450 | 1182 |
| 408 | 20250325 | 134300 | 11150273325 | 33550 | 33500 | 33550 | 33450 | 1636 |
| 409 | 20250325 | 134200 | 11095497350 | 33500 | 33500 | 33550 | 33450 | 909 |
| 410 | 20250325 | 134100 | 11065043575 | 33550 | 33450 | 33550 | 33400 | 1356 |
| 411 | 20250325 | 134000 | 11019661650 | 33500 | 33475 | 33550 | 33400 | 1050 |
| 412 | 20250325 | 133900 | 10984512825 | 33450 | 33450 | 33550 | 33400 | 908 |
| 413 | 20250325 | 133800 | 10954123700 | 33450 | 33500 | 33600 | 33450 | 1606 |
| 414 | 20250325 | 133700 | 10900361925 | 33500 | 33550 | 33700 | 33500 | 2108 |
| 415 | 20250325 | 133600 | 10829707750 | 33550 | 33600 | 33650 | 33550 | 853 |
| 416 | 20250325 | 133500 | 10801069750 | 33550 | 33550 | 33650 | 33550 | 524 |
| 417 | 20250325 | 133400 | 10783472500 | 33650 | 33650 | 33650 | 33550 | 407 |
| 418 | 20250325 | 133300 | 10769809350 | 33550 | 33600 | 33650 | 33500 | 646 |
| 419 | 20250325 | 133200 | 10748105100 | 33600 | 33600 | 33650 | 33500 | 910 |
| 420 | 20250325 | 133100 | 10717552350 | 33700 | 33600 | 33700 | 33550 | 503 |
| 421 | 20250325 | 133000 | 10700654150 | 33650 | 33500 | 33750 | 33500 | 1489 |
| 422 | 20250325 | 132900 | 10650565300 | 33500 | 33600 | 33650 | 33500 | 3397 |
| 423 | 20250325 | 132800 | 10536574350 | 33600 | 33600 | 33650 | 33550 | 465 |
| 424 | 20250325 | 132700 | 10520937250 | 33650 | 33600 | 33700 | 33550 | 1630 |
| 425 | 20250325 | 132600 | 10466195550 | 33600 | 33650 | 33650 | 33600 | 528 |
| 426 | 20250325 | 132500 | 10448439650 | 33650 | 33700 | 33750 | 33600 | 1358 |
| 427 | 20250325 | 132400 | 10402730450 | 33700 | 33800 | 33800 | 33650 | 376 |
| 428 | 20250325 | 132300 | 10390055250 | 33750 | 33800 | 33800 | 33750 | 797 |
| 429 | 20250325 | 132200 | 10363140600 | 33750 | 33800 | 33800 | 33750 | 427 |
| 430 | 20250325 | 132100 | 10348723250 | 33800 | 33850 | 33850 | 33800 | 954 |
| 431 | 20250325 | 132000 | 10316466400 | 33800 | 33650 | 33850 | 33600 | 1936 |
| 432 | 20250325 | 131900 | 10251144950 | 33650 | 33650 | 33700 | 33400 | 5191 |
| 433 | 20250325 | 131800 | 10076944550 | 33650 | 33750 | 33750 | 33650 | 580 |
| 434 | 20250325 | 131700 | 10057408925 | 33750 | 33700 | 33750 | 33650 | 379 |
| 435 | 20250325 | 131600 | 10044641275 | 33700 | 33750 | 33800 | 33700 | 568 |
| 436 | 20250325 | 131500 | 10025488325 | 33700 | 33750 | 33750 | 33650 | 1384 |
| 437 | 20250325 | 131400 | 9978811675 | 33650 | 33750 | 33750 | 33650 | 2071 |
| 438 | 20250325 | 131300 | 9909065475 | 33750 | 33750 | 33800 | 33700 | 1048 |
| 439 | 20250325 | 131200 | 9873700225 | 33750 | 33800 | 33800 | 33750 | 365 |
| 440 | 20250325 | 131100 | 9861379275 | 33800 | 33750 | 33800 | 33700 | 1967 |
| 441 | 20250325 | 131000 | 9794991825 | 33750 | 33750 | 33800 | 33700 | 1059 |
| 442 | 20250325 | 130900 | 9759230875 | 33750 | 33800 | 33800 | 33750 | 388 |
| 443 | 20250325 | 130800 | 9746132325 | 33800 | 33850 | 33850 | 33750 | 1050 |
| 444 | 20250325 | 130700 | 9710675025 | 33800 | 33850 | 33900 | 33800 | 386 |
| 445 | 20250325 | 130600 | 9697618175 | 33850 | 33850 | 33850 | 33800 | 555 |
| 446 | 20250325 | 130500 | 9678842375 | 33850 | 33800 | 33850 | 33800 | 505 |
| 447 | 20250325 | 130400 | 9661759275 | 33800 | 33800 | 33850 | 33800 | 728 |
| 448 | 20250325 | 130300 | 9637138825 | 33800 | 33800 | 33850 | 33800 | 385 |
| 449 | 20250325 | 130200 | 9624119625 | 33800 | 33850 | 33850 | 33800 | 638 |
| 450 | 20250325 | 130100 | 9602526225 | 33900 | 33800 | 34000 | 33800 | 522 |
| 451 | 20250325 | 130000 | 9584844775 | 33800 | 33850 | 33900 | 33800 | 715 |
| 452 | 20250325 | 125900 | 9560623475 | 33900 | 33850 | 33900 | 33800 | 674 |
| 453 | 20250325 | 125800 | 9537813825 | 33850 | 33900 | 33900 | 33800 | 1796 |
| 454 | 20250325 | 125700 | 9477016225 | 33850 | 33900 | 33950 | 33850 | 633 |
| 455 | 20250325 | 125600 | 9455561575 | 33950 | 33850 | 33950 | 33800 | 863 |
| 456 | 20250325 | 125500 | 9426321825 | 33850 | 33800 | 33900 | 33800 | 331 |
| 457 | 20250325 | 125400 | 9415115225 | 33850 | 33850 | 33900 | 33800 | 908 |
| 458 | 20250325 | 125300 | 9384387325 | 33900 | 33850 | 33900 | 33800 | 652 |
| 459 | 20250325 | 125200 | 9362300675 | 33850 | 33850 | 33850 | 33850 | 588 |
| 460 | 20250325 | 125100 | 9342396875 | 33850 | 33850 | 33950 | 33800 | 481 |
| 461 | 20250325 | 125000 | 9326103675 | 33850 | 33800 | 33900 | 33800 | 774 |
| 462 | 20250325 | 124900 | 9299920975 | 33850 | 33800 | 33900 | 33800 | 441 |
| 463 | 20250325 | 124800 | 9285012425 | 33800 | 33850 | 33850 | 33800 | 718 |
| 464 | 20250325 | 124700 | 9260718425 | 33850 | 33800 | 33900 | 33800 | 510 |
| 465 | 20250325 | 124600 | 9243457050 | 33800 | 33850 | 33900 | 33800 | 535 |
| 466 | 20250325 | 124500 | 9225350450 | 33900 | 33900 | 33950 | 33850 | 627 |
| 467 | 20250325 | 124400 | 9204098450 | 33850 | 33950 | 33950 | 33850 | 1209 |
| 468 | 20250325 | 124300 | 9163130000 | 33950 | 33850 | 34050 | 33850 | 681 |
| 469 | 20250325 | 124200 | 9140037850 | 33850 | 33900 | 33900 | 33850 | 416 |
| 470 | 20250325 | 124100 | 9125941200 | 33900 | 33850 | 33900 | 33850 | 745 |
| 471 | 20250325 | 124000 | 9100714350 | 33850 | 33950 | 33950 | 33850 | 519 |
| 472 | 20250325 | 123900 | 9083116800 | 33900 | 33800 | 33950 | 33800 | 1378 |
| 473 | 20250325 | 123800 | 9036430400 | 33850 | 33800 | 33850 | 33800 | 315 |
| 474 | 20250325 | 123700 | 9025783350 | 33800 | 33900 | 33900 | 33800 | 689 |
| 475 | 20250325 | 123600 | 9002468400 | 33900 | 33900 | 33950 | 33900 | 352 |
| 476 | 20250325 | 123500 | 8990535500 | 33900 | 33900 | 33950 | 33850 | 513 |
| 477 | 20250325 | 123400 | 8973147800 | 33900 | 33950 | 33950 | 33900 | 443 |
| 478 | 20250325 | 123300 | 8958120750 | 33950 | 33900 | 34000 | 33850 | 804 |
| 479 | 20250325 | 123200 | 8930861000 | 33900 | 33950 | 34000 | 33900 | 920 |
| 480 | 20250325 | 123100 | 8899645150 | 33950 | 34000 | 34050 | 33950 | 940 |
| 481 | 20250325 | 123000 | 8867722200 | 34000 | 34000 | 34000 | 33950 | 616 |
| 482 | 20250325 | 122900 | 8846784250 | 34000 | 34050 | 34050 | 33950 | 442 |
| 483 | 20250325 | 122800 | 8831762550 | 34050 | 33900 | 34050 | 33850 | 2771 |
| 484 | 20250325 | 122700 | 8737598000 | 33900 | 33900 | 33900 | 33850 | 456 |
| 485 | 20250325 | 122600 | 8722139900 | 33900 | 33900 | 33950 | 33850 | 488 |
| 486 | 20250325 | 122500 | 8705599000 | 33900 | 33900 | 33950 | 33900 | 535 |
| 487 | 20250325 | 122400 | 8687462350 | 33900 | 33900 | 33950 | 33850 | 455 |
| 488 | 20250325 | 122300 | 8672036800 | 33900 | 33900 | 33950 | 33850 | 827 |
| 489 | 20250325 | 122200 | 8644005050 | 33900 | 33900 | 33900 | 33850 | 543 |
| 490 | 20250325 | 122100 | 8625605700 | 33900 | 33850 | 33900 | 33800 | 529 |
| 491 | 20250325 | 122000 | 8607689800 | 33850 | 33850 | 33900 | 33850 | 602 |
| 492 | 20250325 | 121900 | 8587300900 | 33850 | 33900 | 33900 | 33850 | 619 |
| 493 | 20250325 | 121800 | 8566330550 | 33850 | 33900 | 33950 | 33850 | 937 |
| 494 | 20250325 | 121700 | 8534566650 | 33900 | 33900 | 33950 | 33800 | 1799 |
| 495 | 20250325 | 121600 | 8473630350 | 33900 | 33850 | 33950 | 33850 | 670 |
| 496 | 20250325 | 121500 | 8450918500 | 33850 | 33850 | 33900 | 33800 | 395 |
| 497 | 20250325 | 121400 | 8437547100 | 33850 | 33800 | 33900 | 33800 | 832 |
| 498 | 20250325 | 121300 | 8409391200 | 33800 | 33900 | 33900 | 33800 | 498 |
| 499 | 20250325 | 121200 | 8392549650 | 33900 | 33900 | 33950 | 33800 | 574 |
| 500 | 20250325 | 121100 | 8373108350 | 33800 | 33850 | 33900 | 33800 | 567 |
| 501 | 20250325 | 121000 | 8353916400 | 33850 | 33850 | 33900 | 33850 | 561 |
| 502 | 20250325 | 120900 | 8334916550 | 33850 | 33800 | 33850 | 33800 | 851 |
| 503 | 20250325 | 120800 | 8306131100 | 33800 | 33800 | 33850 | 33750 | 1909 |
| 504 | 20250325 | 120700 | 8241598450 | 33800 | 33850 | 33850 | 33800 | 474 |
| 505 | 20250325 | 120600 | 8225556350 | 33850 | 33900 | 33950 | 33850 | 3776 |
| 506 | 20250325 | 120500 | 8097558300 | 33950 | 33900 | 34000 | 33850 | 1011 |
| 507 | 20250325 | 120400 | 8063264550 | 33900 | 33950 | 33950 | 33800 | 1155 |
| 508 | 20250325 | 120300 | 8024140050 | 33900 | 33950 | 34000 | 33900 | 585 |
| 509 | 20250325 | 120200 | 8004291750 | 33950 | 33950 | 34000 | 33950 | 511 |
| 510 | 20250325 | 120100 | 7986940850 | 33950 | 34000 | 34000 | 33950 | 1140 |
| 511 | 20250325 | 120000 | 7948235050 | 34000 | 33950 | 34050 | 33900 | 541 |
| 512 | 20250325 | 115900 | 7929858100 | 33950 | 34000 | 34000 | 33950 | 623 |
| 513 | 20250325 | 115800 | 7908686650 | 34000 | 33900 | 34000 | 33900 | 840 |
| 514 | 20250325 | 115700 | 7880152400 | 33950 | 33950 | 33950 | 33900 | 565 |
| 515 | 20250325 | 115600 | 7860970900 | 33950 | 33900 | 34050 | 33850 | 1842 |
| 516 | 20250325 | 115500 | 7798417850 | 33900 | 33900 | 33900 | 33850 | 702 |
| 517 | 20250325 | 115400 | 7774623700 | 33950 | 33850 | 33950 | 33850 | 721 |
| 518 | 20250325 | 115300 | 7750181800 | 33850 | 33850 | 33900 | 33850 | 1020 |
| 519 | 20250325 | 115200 | 7715646450 | 33850 | 33800 | 33900 | 33800 | 538 |
| 520 | 20250325 | 115100 | 7697451050 | 33800 | 33800 | 33850 | 33750 | 1001 |
| 521 | 20250325 | 115000 | 7663609850 | 33800 | 33850 | 33900 | 33750 | 1671 |
| 522 | 20250325 | 114900 | 7607133600 | 33900 | 33800 | 33900 | 33750 | 1208 |
| 523 | 20250325 | 114800 | 7566272800 | 33800 | 33750 | 33850 | 33750 | 921 |
| 524 | 20250325 | 114700 | 7535157400 | 33750 | 33800 | 33850 | 33750 | 1015 |
| 525 | 20250325 | 114600 | 7500842300 | 33800 | 33800 | 33800 | 33750 | 528 |
| 526 | 20250325 | 114500 | 7483000550 | 33750 | 33750 | 33850 | 33750 | 776 |
| 527 | 20250325 | 114400 | 7456783200 | 33750 | 33800 | 33850 | 33750 | 1464 |
| 528 | 20250325 | 114300 | 7407335350 | 33800 | 33750 | 33850 | 33750 | 725 |
| 529 | 20250325 | 114200 | 7382840750 | 33750 | 33800 | 33850 | 33750 | 930 |
| 530 | 20250325 | 114100 | 7351437850 | 33800 | 33800 | 33900 | 33750 | 2807 |
| 531 | 20250325 | 114000 | 7256566850 | 33800 | 33900 | 33900 | 33800 | 440 |
| 532 | 20250325 | 113900 | 7241687850 | 33900 | 33900 | 33900 | 33800 | 617 |
| 533 | 20250325 | 113800 | 7220813150 | 33850 | 33850 | 33900 | 33800 | 953 |
| 534 | 20250325 | 113700 | 7188552650 | 33850 | 33900 | 33900 | 33750 | 1334 |
| 535 | 20250325 | 113600 | 7143428400 | 33900 | 33800 | 33900 | 33800 | 529 |
| 536 | 20250325 | 113500 | 7125526050 | 33850 | 33850 | 33900 | 33800 | 1054 |
| 537 | 20250325 | 113400 | 7089851700 | 33800 | 33900 | 33950 | 33800 | 846 |
| 538 | 20250325 | 113300 | 7061198050 | 33900 | 33850 | 34000 | 33850 | 985 |
| 539 | 20250325 | 113200 | 7027787650 | 33850 | 33850 | 33900 | 33850 | 366 |
| 540 | 20250325 | 113100 | 7015392000 | 33850 | 33900 | 33950 | 33850 | 1256 |
| 541 | 20250325 | 113000 | 6972851600 | 33900 | 33850 | 33900 | 33750 | 1948 |
| 542 | 20250325 | 112900 | 6906986400 | 33850 | 33850 | 33950 | 33800 | 1795 |
| 543 | 20250325 | 112800 | 6846240850 | 33900 | 33950 | 33950 | 33850 | 703 |
| 544 | 20250325 | 112700 | 6822403100 | 33950 | 33900 | 34000 | 33850 | 1103 |
| 545 | 20250325 | 112600 | 6784959500 | 33900 | 33900 | 34000 | 33900 | 1335 |
| 546 | 20250325 | 112500 | 6739665500 | 33900 | 34000 | 34000 | 33900 | 1328 |
| 547 | 20250325 | 112400 | 6694580700 | 33950 | 33850 | 33950 | 33850 | 687 |
| 548 | 20250325 | 112300 | 6671313550 | 33900 | 33950 | 34000 | 33900 | 1379 |
| 549 | 20250325 | 112200 | 6624531800 | 33950 | 34000 | 34050 | 33950 | 2002 |
| 550 | 20250325 | 112100 | 6556396850 | 34050 | 34050 | 34100 | 34000 | 545 |
| 551 | 20250325 | 112000 | 6537841400 | 34050 | 34000 | 34050 | 33950 | 1532 |
| 552 | 20250325 | 111900 | 6485746900 | 34000 | 34050 | 34050 | 34000 | 822 |
| 553 | 20250325 | 111800 | 6457784800 | 34050 | 34000 | 34100 | 33950 | 947 |
| 554 | 20250325 | 111700 | 6425589100 | 33950 | 33950 | 34000 | 33950 | 850 |
| 555 | 20250325 | 111600 | 6396717250 | 34000 | 34000 | 34000 | 33250 | 9199 |
| 556 | 20250325 | 111500 | 6085843575 | 34000 | 34050 | 34050 | 34000 | 1251 |
| 557 | 20250325 | 111400 | 6043293925 | 34000 | 34050 | 34100 | 33900 | 5331 |
| 558 | 20250325 | 111300 | 5862040825 | 34100 | 34100 | 34150 | 34050 | 896 |
| 559 | 20250325 | 111200 | 5831493925 | 34100 | 34100 | 34200 | 34100 | 1053 |
| 560 | 20250325 | 111100 | 5795555075 | 34100 | 34150 | 34200 | 34100 | 750 |
| 561 | 20250325 | 111000 | 5769964925 | 34100 | 34100 | 34200 | 34100 | 1603 |
| 562 | 20250325 | 110900 | 5715266575 | 34100 | 34200 | 34200 | 34100 | 1860 |
| 563 | 20250325 | 110800 | 5651785925 | 34250 | 34200 | 34300 | 34200 | 1445 |
| 564 | 20250325 | 110700 | 5602365375 | 34300 | 34200 | 34300 | 34200 | 928 |
| 565 | 20250325 | 110600 | 5570599975 | 34250 | 34200 | 34250 | 34200 | 1088 |
| 566 | 20250325 | 110500 | 5533378825 | 34200 | 34250 | 34300 | 34200 | 385 |
| 567 | 20250325 | 110400 | 5520197775 | 34200 | 34250 | 34300 | 34200 | 831 |
| 568 | 20250325 | 110300 | 5491753775 | 34250 | 34300 | 34350 | 34250 | 624 |
| 569 | 20250325 | 110200 | 5470355025 | 34300 | 34300 | 34350 | 34300 | 519 |
| 570 | 20250325 | 110100 | 5452542825 | 34300 | 34300 | 34400 | 34300 | 872 |
| 571 | 20250325 | 110000 | 5422613125 | 34350 | 34350 | 34400 | 34300 | 544 |
| 572 | 20250325 | 105900 | 5403923575 | 34300 | 34350 | 34350 | 34250 | 557 |
| 573 | 20250325 | 105800 | 5384810975 | 34350 | 34350 | 34400 | 34300 | 781 |
| 574 | 20250325 | 105700 | 5358003625 | 34350 | 34250 | 34400 | 34250 | 724 |
| 575 | 20250325 | 105600 | 5333150075 | 34300 | 34350 | 34400 | 34300 | 1703 |
| 576 | 20250325 | 105500 | 5274685625 | 34400 | 34350 | 34400 | 34350 | 807 |
| 577 | 20250325 | 105400 | 5246947925 | 34350 | 34400 | 34400 | 34350 | 435 |
| 578 | 20250325 | 105300 | 5231994725 | 34400 | 34400 | 34450 | 34400 | 701 |
| 579 | 20250325 | 105200 | 5207870175 | 34400 | 34400 | 34450 | 34400 | 537 |
| 580 | 20250325 | 105100 | 5189393075 | 34400 | 34400 | 34450 | 34400 | 1050 |
| 581 | 20250325 | 105000 | 5153249725 | 34400 | 34400 | 34450 | 34400 | 341 |
| 582 | 20250325 | 104900 | 5141518625 | 34450 | 34450 | 34500 | 34350 | 913 |
| 583 | 20250325 | 104800 | 5110105825 | 34400 | 34400 | 34500 | 34350 | 647 |
| 584 | 20250325 | 104700 | 5087836375 | 34350 | 34450 | 34450 | 34350 | 591 |
| 585 | 20250325 | 104600 | 5067498325 | 34400 | 34500 | 34550 | 34400 | 418 |
| 586 | 20250325 | 104500 | 5053099725 | 34450 | 34450 | 34500 | 34400 | 1001 |
| 587 | 20250325 | 104400 | 5018602625 | 34500 | 34450 | 34550 | 34400 | 2049 |
| 588 | 20250325 | 104300 | 4947993125 | 34400 | 34450 | 34500 | 34400 | 768 |
| 589 | 20250325 | 104200 | 4921548325 | 34450 | 34400 | 34500 | 34300 | 3033 |
| 590 | 20250325 | 104100 | 4817329275 | 34400 | 34550 | 34550 | 34400 | 2364 |
| 591 | 20250325 | 104000 | 4735829525 | 34500 | 34550 | 34600 | 34500 | 658 |
| 592 | 20250325 | 103900 | 4713094825 | 34600 | 34600 | 34600 | 34500 | 887 |
| 593 | 20250325 | 103800 | 4682444475 | 34600 | 34600 | 34600 | 34500 | 1873 |
| 594 | 20250325 | 103700 | 4617731950 | 34550 | 34650 | 34650 | 34550 | 484 |
| 595 | 20250325 | 103600 | 4600972450 | 34600 | 34650 | 34650 | 34600 | 862 |
| 596 | 20250325 | 103500 | 4571134050 | 34650 | 34700 | 34700 | 34650 | 325 |
| 597 | 20250325 | 103400 | 4559872750 | 34700 | 34750 | 34750 | 34700 | 447 |
| 598 | 20250325 | 103300 | 4544357550 | 34750 | 34700 | 34750 | 34650 | 1050 |
| 599 | 20250325 | 103200 | 4507915450 | 34750 | 34750 | 34850 | 34700 | 4033 |
| 600 | 20250325 | 103100 | 4367649550 | 34800 | 34550 | 34850 | 34550 | 1777 |
| 601 | 20250325 | 103000 | 4305889500 | 34600 | 34550 | 34650 | 34550 | 1531 |
| 602 | 20250325 | 102900 | 4252948850 | 34550 | 34600 | 34700 | 34550 | 1714 |
| 603 | 20250325 | 102800 | 4193678300 | 34600 | 34700 | 34750 | 34600 | 2201 |
| 604 | 20250325 | 102700 | 4117459150 | 34700 | 34700 | 34750 | 34650 | 1770 |
| 605 | 20250325 | 102600 | 4056053800 | 34700 | 34700 | 34750 | 34700 | 1198 |
| 606 | 20250325 | 102500 | 4014454600 | 34700 | 34700 | 34750 | 34650 | 1413 |
| 607 | 20250325 | 102400 | 3965436500 | 34750 | 34800 | 34850 | 34750 | 1032 |
| 608 | 20250325 | 102300 | 3929536500 | 34750 | 34750 | 34800 | 34750 | 1440 |
| 609 | 20250325 | 102200 | 3879477150 | 34800 | 34800 | 34800 | 34800 | 888 |
| 610 | 20250325 | 102100 | 3848574750 | 34900 | 34900 | 34950 | 34800 | 1749 |
| 611 | 20250325 | 102000 | 3787619500 | 34900 | 34950 | 34950 | 34850 | 878 |
| 612 | 20250325 | 101900 | 3756992050 | 34900 | 34900 | 34950 | 34850 | 980 |
| 613 | 20250325 | 101800 | 3722790400 | 34900 | 34950 | 34950 | 34900 | 384 |
| 614 | 20250325 | 101700 | 3709387200 | 34950 | 34950 | 35000 | 34900 | 816 |
| 615 | 20250325 | 101600 | 3680876000 | 34950 | 35000 | 35000 | 34900 | 354 |
| 616 | 20250325 | 101500 | 3668499650 | 34950 | 35050 | 35050 | 34950 | 460 |
| 617 | 20250325 | 101400 | 3652399850 | 35000 | 35100 | 35100 | 35000 | 448 |
| 618 | 20250325 | 101300 | 3636692600 | 35100 | 35000 | 35150 | 35000 | 410 |
| 619 | 20250325 | 101200 | 3622301750 | 35050 | 35100 | 35200 | 34950 | 1392 |
| 620 | 20250325 | 101100 | 3573524825 | 35150 | 35125 | 35200 | 35100 | 443 |
| 621 | 20250325 | 101000 | 3557960300 | 35100 | 35050 | 35200 | 35000 | 740 |
| 622 | 20250325 | 100900 | 3531996075 | 35000 | 34900 | 35050 | 34900 | 609 |
| 623 | 20250325 | 100800 | 3510715675 | 34950 | 35000 | 35050 | 34850 | 717 |
| 624 | 20250325 | 100700 | 3485678350 | 34950 | 35025 | 35050 | 34950 | 256 |
| 625 | 20250325 | 100600 | 3476719050 | 35050 | 35000 | 35050 | 35000 | 573 |
| 626 | 20250325 | 100500 | 3456654050 | 35050 | 35100 | 35100 | 34900 | 723 |
| 627 | 20250325 | 100400 | 3431351175 | 35050 | 35050 | 35100 | 35050 | 650 |
| 628 | 20250325 | 100300 | 3408560175 | 35050 | 35250 | 35250 | 35000 | 1968 |
| 629 | 20250325 | 100200 | 3339458775 | 35200 | 35150 | 35250 | 35150 | 424 |
| 630 | 20250325 | 100100 | 3324538600 | 35150 | 35200 | 35200 | 35100 | 478 |
| 631 | 20250325 | 100000 | 3307737000 | 35200 | 35250 | 35300 | 35200 | 2158 |
| 632 | 20250325 | 095900 | 3231759250 | 35200 | 35250 | 35300 | 35200 | 329 |
| 633 | 20250325 | 095800 | 3220166300 | 35200 | 35200 | 35250 | 35150 | 461 |
| 634 | 20250325 | 095700 | 3203941100 | 35200 | 35300 | 35300 | 35200 | 882 |
| 635 | 20250325 | 095600 | 3172856900 | 35350 | 35300 | 35350 | 35250 | 301 |
| 636 | 20250325 | 095500 | 3162233700 | 35350 | 35200 | 35350 | 35200 | 651 |
| 637 | 20250325 | 095400 | 3139254650 | 35150 | 35150 | 35200 | 35100 | 236 |
| 638 | 20250325 | 095300 | 3130959400 | 35200 | 35200 | 35200 | 35100 | 421 |
| 639 | 20250325 | 095200 | 3116147600 | 35200 | 35200 | 35250 | 35150 | 267 |
| 640 | 20250325 | 095100 | 3106747900 | 35300 | 35200 | 35300 | 35150 | 677 |
| 641 | 20250325 | 095000 | 3082918000 | 35200 | 35200 | 35250 | 35200 | 817 |
| 642 | 20250325 | 094900 | 3054141900 | 35200 | 35300 | 35300 | 35200 | 313 |
| 643 | 20250325 | 094800 | 3043106100 | 35300 | 35400 | 35400 | 34800 | 3133 |
| 644 | 20250325 | 094700 | 2932919450 | 35450 | 35400 | 35450 | 35350 | 210 |
| 645 | 20250325 | 094600 | 2925484300 | 35350 | 35350 | 35400 | 35300 | 762 |
| 646 | 20250325 | 094500 | 2898553400 | 35300 | 35300 | 35400 | 35300 | 478 |
| 647 | 20250325 | 094400 | 2881677200 | 35350 | 35450 | 35450 | 35300 | 573 |
| 648 | 20250325 | 094300 | 2861411700 | 35450 | 35400 | 35500 | 35400 | 630 |
| 649 | 20250325 | 094200 | 2839094200 | 35400 | 35400 | 35450 | 35350 | 962 |
| 650 | 20250325 | 094100 | 2805034550 | 35450 | 35450 | 35500 | 35400 | 194 |
| 651 | 20250325 | 094000 | 2798156250 | 35500 | 35450 | 35500 | 35400 | 506 |
| 652 | 20250325 | 093900 | 2780218400 | 35500 | 35450 | 35500 | 35400 | 1580 |
| 653 | 20250325 | 093800 | 2724239450 | 35450 | 35400 | 35450 | 35350 | 3032 |
| 654 | 20250325 | 093700 | 2616921700 | 35350 | 35200 | 35450 | 35150 | 2708 |
| 655 | 20250325 | 093600 | 2521394250 | 35250 | 35200 | 35300 | 35100 | 1352 |
| 656 | 20250325 | 093500 | 2473771200 | 35150 | 35100 | 35200 | 35100 | 1245 |
| 657 | 20250325 | 093400 | 2430051100 | 35100 | 34900 | 35150 | 34900 | 2411 |
| 658 | 20250325 | 093300 | 2345636200 | 34900 | 34900 | 34950 | 34850 | 2257 |
| 659 | 20250325 | 093200 | 2266814150 | 34800 | 35050 | 35100 | 34800 | 4306 |
| 660 | 20250325 | 093100 | 2116275250 | 35050 | 35050 | 35100 | 35000 | 2480 |
| 661 | 20250325 | 093000 | 2029359750 | 35100 | 35150 | 35250 | 35050 | 2218 |
| 662 | 20250325 | 092900 | 1951432600 | 35100 | 35350 | 35350 | 35000 | 4095 |
| 663 | 20250325 | 092800 | 1807521225 | 35350 | 35300 | 35400 | 35250 | 1354 |
| 664 | 20250325 | 092700 | 1759726275 | 35300 | 35400 | 35400 | 35250 | 1561 |
| 665 | 20250325 | 092600 | 1704598775 | 35400 | 35550 | 35550 | 35400 | 477 |
| 666 | 20250325 | 092500 | 1687684325 | 35550 | 35650 | 35650 | 35500 | 272 |
| 667 | 20250325 | 092400 | 1678017025 | 35600 | 35500 | 35600 | 35500 | 171 |
| 668 | 20250325 | 092300 | 1671933625 | 35500 | 35600 | 35600 | 35500 | 413 |
| 669 | 20250325 | 092200 | 1657238875 | 35650 | 35550 | 35650 | 35550 | 428 |
| 670 | 20250325 | 092100 | 1641991675 | 35550 | 35400 | 35600 | 35400 | 1807 |
| 671 | 20250325 | 092000 | 1577873125 | 35400 | 35450 | 35500 | 35350 | 966 |
| 672 | 20250325 | 091900 | 1543687925 | 35400 | 35550 | 35550 | 35400 | 958 |
| 673 | 20250325 | 091800 | 1509713575 | 35450 | 35500 | 35650 | 35450 | 3189 |
| 674 | 20250325 | 091700 | 1396330225 | 35500 | 35400 | 35500 | 35300 | 3369 |
| 675 | 20250325 | 091600 | 1277112050 | 35350 | 35450 | 35500 | 35350 | 1109 |
| 676 | 20250325 | 091500 | 1237841500 | 35450 | 35400 | 35500 | 35300 | 6179 |
| 677 | 20250325 | 091400 | 1019229750 | 35400 | 35500 | 35600 | 35400 | 1410 |
| 678 | 20250325 | 091300 | 969216150 | 35500 | 35600 | 35600 | 35400 | 1481 |
| 679 | 20250325 | 091200 | 916684800 | 35550 | 35700 | 35750 | 35500 | 1970 |
| 680 | 20250325 | 091100 | 846481550 | 35650 | 35800 | 35800 | 35600 | 2982 |
| 681 | 20250325 | 091000 | 740023450 | 35800 | 35700 | 35800 | 35650 | 959 |
| 682 | 20250325 | 090900 | 705777400 | 35700 | 35700 | 35800 | 35700 | 1834 |
| 683 | 20250325 | 090800 | 640240500 | 35700 | 35750 | 35800 | 35650 | 908 |
| 684 | 20250325 | 090700 | 607791350 | 35800 | 36000 | 36000 | 35700 | 3075 |
| 685 | 20250325 | 090600 | 497695250 | 35900 | 36100 | 36150 | 35900 | 652 |
| 686 | 20250325 | 090500 | 474216500 | 36100 | 36200 | 36200 | 35950 | 1238 |
| 687 | 20250325 | 090400 | 429566600 | 36150 | 36250 | 36300 | 36100 | 828 |
| 688 | 20250325 | 090300 | 399584250 | 36200 | 36250 | 36300 | 36100 | 1922 |
| 689 | 20250325 | 090200 | 330055750 | 36250 | 36200 | 36300 | 36200 | 426 |
| 690 | 20250325 | 090100 | 314621100 | 36200 | 36500 | 36500 | 36200 | 3540 |
| 691 | 20250325 | 090000 | 186021300 | 36650 | 36850 | 36850 | 36400 | 5071 |