37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 203400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 9086 |
| 3 | 20250306 | 203300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20250306 | 203200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20250306 | 203100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20250306 | 203000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20250306 | 202900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20250306 | 202800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20250306 | 202700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20250306 | 202600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20250306 | 202500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20250306 | 202400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20250306 | 202300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20250306 | 202200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20250306 | 202100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20250306 | 202000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20250306 | 201900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20250306 | 201800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20250306 | 201700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20250306 | 201600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20250306 | 201500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20250306 | 201400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20250306 | 201300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20250306 | 201200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20250306 | 201100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20250306 | 201000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20250306 | 200900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20250306 | 200800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20250306 | 200700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20250306 | 200600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20250306 | 200500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20250306 | 200400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 9086 |
| 33 | 20250306 | 200300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20250306 | 200200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20250306 | 200100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20250306 | 200000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20250306 | 195900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20250306 | 195800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20250306 | 195700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20250306 | 195600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20250306 | 195500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20250306 | 195400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20250306 | 195300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20250306 | 195200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20250306 | 195100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20250306 | 195000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20250306 | 194900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20250306 | 194800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20250306 | 194700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20250306 | 194600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20250306 | 194500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20250306 | 194400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20250306 | 194300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20250306 | 194200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20250306 | 194100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20250306 | 194000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20250306 | 193900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20250306 | 193800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20250306 | 193700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20250306 | 193600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20250306 | 193500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20250306 | 193400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 9086 |
| 63 | 20250306 | 193300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20250306 | 193200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20250306 | 193100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20250306 | 193000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20250306 | 192900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20250306 | 192800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20250306 | 192700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20250306 | 192600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20250306 | 192500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20250306 | 192400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20250306 | 192300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20250306 | 192200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20250306 | 192100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20250306 | 192000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20250306 | 191900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20250306 | 191800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20250306 | 191700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20250306 | 191600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20250306 | 191500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20250306 | 191400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20250306 | 191300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20250306 | 191200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20250306 | 191100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20250306 | 191000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20250306 | 190900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20250306 | 190800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20250306 | 190700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20250306 | 190600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20250306 | 190500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20250306 | 190400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 9086 |
| 93 | 20250306 | 190300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20250306 | 190200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20250306 | 190100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20250306 | 190000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20250306 | 185900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20250306 | 185800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20250306 | 185700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20250306 | 185600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20250306 | 185500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20250306 | 185400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20250306 | 185300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20250306 | 185200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20250306 | 185100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20250306 | 185000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20250306 | 184900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20250306 | 184800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20250306 | 184700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20250306 | 184600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20250306 | 184500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20250306 | 184400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20250306 | 184300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20250306 | 184200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20250306 | 184100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20250306 | 184000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20250306 | 183900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20250306 | 183800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20250306 | 183700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20250306 | 183600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20250306 | 183500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20250306 | 183400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 9086 |
| 123 | 20250306 | 183300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20250306 | 183200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20250306 | 183100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20250306 | 183000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20250306 | 182900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20250306 | 182800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20250306 | 182700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20250306 | 182600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20250306 | 182500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20250306 | 182400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20250306 | 182300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20250306 | 182200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20250306 | 182100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20250306 | 182000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20250306 | 181900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20250306 | 181800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20250306 | 181700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20250306 | 181600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20250306 | 181500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20250306 | 181400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20250306 | 181300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20250306 | 181200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20250306 | 181100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20250306 | 181000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20250306 | 180900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20250306 | 180800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20250306 | 180700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20250306 | 180600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20250306 | 180500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20250306 | 180400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 9086 |
| 153 | 20250306 | 180300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20250306 | 180200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20250306 | 180100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20250306 | 180000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20250306 | 175900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20250306 | 175800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20250306 | 175700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20250306 | 175600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20250306 | 175500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20250306 | 175400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20250306 | 175300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20250306 | 175200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20250306 | 175100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20250306 | 175000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20250306 | 174900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20250306 | 174800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20250306 | 174700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20250306 | 174600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20250306 | 174500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20250306 | 174400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20250306 | 174300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20250306 | 174200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20250306 | 174100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20250306 | 174000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20250306 | 173900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20250306 | 173800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20250306 | 173700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20250306 | 173600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20250306 | 173500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20250306 | 173400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 9086 |
| 183 | 20250306 | 173300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20250306 | 173200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20250306 | 173100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20250306 | 173000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20250306 | 172900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20250306 | 172800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20250306 | 172700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20250306 | 172600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20250306 | 172500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20250306 | 172400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20250306 | 172300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20250306 | 172200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20250306 | 172100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20250306 | 172000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20250306 | 171900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20250306 | 171800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20250306 | 171700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20250306 | 171600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20250306 | 171500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20250306 | 171400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20250306 | 171300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20250306 | 171200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20250306 | 171100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20250306 | 171000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20250306 | 170900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20250306 | 170800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20250306 | 170700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20250306 | 170600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20250306 | 170500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20250306 | 170400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 9086 |
| 213 | 20250306 | 170300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20250306 | 170200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20250306 | 170100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20250306 | 170000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20250306 | 165900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20250306 | 165800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20250306 | 165700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20250306 | 165600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20250306 | 165500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20250306 | 165400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20250306 | 165300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20250306 | 165200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20250306 | 165100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20250306 | 165000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20250306 | 164900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20250306 | 164800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20250306 | 164700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20250306 | 164600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20250306 | 164500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20250306 | 164400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20250306 | 164300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20250306 | 164200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20250306 | 164100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20250306 | 164000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20250306 | 163900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20250306 | 163800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 239 | 20250306 | 163700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 240 | 20250306 | 163600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 241 | 20250306 | 163500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 242 | 20250306 | 163400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 9086 |
| 243 | 20250306 | 163300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 244 | 20250306 | 163200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 245 | 20250306 | 163100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 246 | 20250306 | 163000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 247 | 20250306 | 162900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 248 | 20250306 | 162800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 249 | 20250306 | 162700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 250 | 20250306 | 162600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 251 | 20250306 | 162500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 252 | 20250306 | 162400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 253 | 20250306 | 162300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 254 | 20250306 | 162200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 255 | 20250306 | 162100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 256 | 20250306 | 162000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 257 | 20250306 | 161900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 258 | 20250306 | 161800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 259 | 20250306 | 161700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 260 | 20250306 | 161600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 261 | 20250306 | 161500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 262 | 20250306 | 161400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 263 | 20250306 | 161300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 264 | 20250306 | 161200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 265 | 20250306 | 161100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 266 | 20250306 | 161000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 267 | 20250306 | 160900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 268 | 20250306 | 160800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 269 | 20250306 | 160700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 270 | 20250306 | 160600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 271 | 20250306 | 160500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 272 | 20250306 | 160400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 9086 |
| 273 | 20250306 | 160300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 274 | 20250306 | 160200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 275 | 20250306 | 160100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 276 | 20250306 | 160000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 277 | 20250306 | 155900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 278 | 20250306 | 155800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 279 | 20250306 | 155700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 280 | 20250306 | 155600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 281 | 20250306 | 155500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 282 | 20250306 | 155400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 283 | 20250306 | 155300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 284 | 20250306 | 155200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 285 | 20250306 | 155100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 286 | 20250306 | 155000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 287 | 20250306 | 154900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 288 | 20250306 | 154800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 289 | 20250306 | 154700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 290 | 20250306 | 154600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 291 | 20250306 | 154500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 292 | 20250306 | 154400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 293 | 20250306 | 154300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 294 | 20250306 | 154200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 295 | 20250306 | 154100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 296 | 20250306 | 154000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 297 | 20250306 | 153900 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 298 | 20250306 | 153800 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 299 | 20250306 | 153700 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 300 | 20250306 | 153600 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 301 | 20250306 | 153500 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 302 | 20250306 | 153400 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 9086 |
| 303 | 20250306 | 153300 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 304 | 20250306 | 153200 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 305 | 20250306 | 153100 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 306 | 20250306 | 153000 | 6800107690 | 11440 | 11440 | 11440 | 11440 | 9086 |
| 307 | 20250306 | 152900 | 6696163850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 308 | 20250306 | 152800 | 6696163850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 309 | 20250306 | 152700 | 6696163850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 310 | 20250306 | 152600 | 6696163850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 311 | 20250306 | 152500 | 6696163850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 312 | 20250306 | 152400 | 6696163850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 313 | 20250306 | 152300 | 6696163850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 314 | 20250306 | 152200 | 6696163850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 315 | 20250306 | 152100 | 6696163850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 316 | 20250306 | 152000 | 6696163850 | 11530 | 11530 | 11530 | 11530 | 0 |
| 317 | 20250306 | 151900 | 6696163850 | 11530 | 11530 | 11550 | 11510 | 1454 |
| 318 | 20250306 | 151800 | 6679392210 | 11520 | 11530 | 11600 | 11510 | 1699 |
| 319 | 20250306 | 151700 | 6659710280 | 11520 | 11450 | 11520 | 11450 | 727 |
| 320 | 20250306 | 151600 | 6651363670 | 11450 | 11450 | 11480 | 11450 | 1438 |
| 321 | 20250306 | 151500 | 6634891640 | 11450 | 11470 | 11470 | 11450 | 1894 |
| 322 | 20250306 | 151400 | 6613192160 | 11470 | 11490 | 11500 | 11470 | 184 |
| 323 | 20250306 | 151300 | 6611079040 | 11500 | 11520 | 11520 | 11500 | 1388 |
| 324 | 20250306 | 151200 | 6595115920 | 11500 | 11530 | 11550 | 11500 | 2305 |
| 325 | 20250306 | 151100 | 6568591480 | 11520 | 11550 | 11550 | 11520 | 3548 |
| 326 | 20250306 | 151000 | 6527708430 | 11530 | 11520 | 11530 | 11510 | 1909 |
| 327 | 20250306 | 150900 | 6505710500 | 11520 | 11630 | 11630 | 11520 | 9100 |
| 328 | 20250306 | 150800 | 6400239960 | 11630 | 11640 | 11640 | 11630 | 391 |
| 329 | 20250306 | 150700 | 6395691320 | 11630 | 11680 | 11680 | 11630 | 3924 |
| 330 | 20250306 | 150600 | 6349949560 | 11690 | 11700 | 11700 | 11690 | 228 |
| 331 | 20250306 | 150500 | 6347283040 | 11710 | 11710 | 11710 | 11710 | 0 |
| 332 | 20250306 | 150400 | 6347283040 | 11710 | 11710 | 11710 | 11710 | 20 |
| 333 | 20250306 | 150300 | 6347048840 | 11720 | 11730 | 11730 | 11680 | 1414 |
| 334 | 20250306 | 150200 | 6330498480 | 11730 | 11730 | 11740 | 11730 | 196 |
| 335 | 20250306 | 150100 | 6328199200 | 11730 | 11740 | 11740 | 11730 | 100 |
| 336 | 20250306 | 150000 | 6327026000 | 11770 | 11720 | 11770 | 11720 | 282 |
| 337 | 20250306 | 145900 | 6323716850 | 11770 | 11720 | 11770 | 11720 | 12 |
| 338 | 20250306 | 145800 | 6323575960 | 11750 | 11770 | 11770 | 11720 | 531 |
| 339 | 20250306 | 145700 | 6317335230 | 11770 | 11720 | 11770 | 11720 | 7 |
| 340 | 20250306 | 145600 | 6317252900 | 11710 | 11720 | 11720 | 11710 | 167 |
| 341 | 20250306 | 145500 | 6315295710 | 11710 | 11760 | 11760 | 11710 | 63 |
| 342 | 20250306 | 145400 | 6314555420 | 11760 | 11750 | 11760 | 11750 | 817 |
| 343 | 20250306 | 145300 | 6304951000 | 11750 | 11750 | 11750 | 11750 | 25 |
| 344 | 20250306 | 145200 | 6304657250 | 11750 | 11760 | 11760 | 11710 | 2830 |
| 345 | 20250306 | 145100 | 6271407590 | 11760 | 11760 | 11780 | 11760 | 26 |
| 346 | 20250306 | 145000 | 6271101810 | 11750 | 11750 | 11750 | 11750 | 4 |
| 347 | 20250306 | 144900 | 6271054810 | 11770 | 11750 | 11770 | 11750 | 30 |
| 348 | 20250306 | 144800 | 6270701870 | 11750 | 11800 | 11800 | 11750 | 58 |
| 349 | 20250306 | 144700 | 6270017870 | 11800 | 11790 | 11800 | 11750 | 152 |
| 350 | 20250306 | 144600 | 6268226170 | 11790 | 11750 | 11800 | 11750 | 118 |
| 351 | 20250306 | 144500 | 6266835020 | 11750 | 11800 | 11800 | 11750 | 196 |
| 352 | 20250306 | 144400 | 6264524170 | 11750 | 11750 | 11790 | 11680 | 2447 |
| 353 | 20250306 | 144300 | 6235812600 | 11750 | 11750 | 11750 | 11690 | 844 |
| 354 | 20250306 | 144200 | 6225904600 | 11750 | 11690 | 11750 | 11690 | 473 |
| 355 | 20250306 | 144100 | 6220370420 | 11700 | 11700 | 11700 | 11700 | 38 |
| 356 | 20250306 | 144000 | 6219925820 | 11700 | 11670 | 11700 | 11670 | 1121 |
| 357 | 20250306 | 143900 | 6206838080 | 11670 | 11670 | 11670 | 11670 | 30 |
| 358 | 20250306 | 143800 | 6206487980 | 11680 | 11695 | 11695 | 11680 | 708 |
| 359 | 20250306 | 143700 | 6198211720 | 11700 | 11700 | 11700 | 11700 | 0 |
| 360 | 20250306 | 143600 | 6198211720 | 11700 | 11700 | 11700 | 11700 | 1 |
| 361 | 20250306 | 143500 | 6198200020 | 11700 | 11700 | 11700 | 11700 | 130 |
| 362 | 20250306 | 143400 | 6196679020 | 11700 | 11700 | 11700 | 11700 | 952 |
| 363 | 20250306 | 143300 | 6185540620 | 11700 | 11700 | 11700 | 11700 | 106 |
| 364 | 20250306 | 143200 | 6184300420 | 11730 | 11700 | 11730 | 11700 | 316 |
| 365 | 20250306 | 143100 | 6180602590 | 11700 | 11700 | 11700 | 11700 | 85 |
| 366 | 20250306 | 143000 | 6179608090 | 11700 | 11740 | 11740 | 11700 | 2150 |
| 367 | 20250306 | 142900 | 6154442010 | 11760 | 11760 | 11760 | 11760 | 39 |
| 368 | 20250306 | 142800 | 6153983370 | 11740 | 11740 | 11740 | 11740 | 1 |
| 369 | 20250306 | 142700 | 6153971630 | 11740 | 11740 | 11740 | 11740 | 0 |
| 370 | 20250306 | 142600 | 6153971630 | 11740 | 11740 | 11740 | 11740 | 2 |
| 371 | 20250306 | 142500 | 6153948150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 372 | 20250306 | 142400 | 6153948150 | 11710 | 11710 | 11710 | 11710 | 0 |
| 373 | 20250306 | 142300 | 6153948150 | 11710 | 11750 | 11750 | 11710 | 109 |
| 374 | 20250306 | 142200 | 6152669800 | 11710 | 11710 | 11710 | 11710 | 22 |
| 375 | 20250306 | 142100 | 6152412180 | 11710 | 11720 | 11720 | 11710 | 336 |
| 376 | 20250306 | 142000 | 6148476960 | 11710 | 11730 | 11730 | 11710 | 475 |
| 377 | 20250306 | 141900 | 6142911320 | 11730 | 11730 | 11730 | 11730 | 108 |
| 378 | 20250306 | 141800 | 6141644480 | 11730 | 11730 | 11730 | 11730 | 15 |
| 379 | 20250306 | 141700 | 6141468530 | 11730 | 11760 | 11760 | 11730 | 261 |
| 380 | 20250306 | 141600 | 6138406680 | 11770 | 11770 | 11770 | 11770 | 1 |
| 381 | 20250306 | 141500 | 6138394910 | 11770 | 11770 | 11770 | 11770 | 1 |
| 382 | 20250306 | 141400 | 6138383140 | 11770 | 11740 | 11770 | 11730 | 117 |
| 383 | 20250306 | 141300 | 6137010200 | 11730 | 11740 | 11740 | 11730 | 61 |
| 384 | 20250306 | 141200 | 6136294660 | 11730 | 11740 | 11740 | 11730 | 3661 |
| 385 | 20250306 | 141100 | 6093314580 | 11790 | 11790 | 11790 | 11740 | 274 |
| 386 | 20250306 | 141000 | 6090091900 | 11790 | 11780 | 11790 | 11780 | 122 |
| 387 | 20250306 | 140900 | 6088654540 | 11750 | 11750 | 11750 | 11750 | 0 |
| 388 | 20250306 | 140800 | 6088654540 | 11750 | 11750 | 11750 | 11750 | 20 |
| 389 | 20250306 | 140700 | 6088419540 | 11750 | 11750 | 11750 | 11750 | 0 |
| 390 | 20250306 | 140600 | 6088419540 | 11750 | 11750 | 11750 | 11750 | 3 |
| 391 | 20250306 | 140500 | 6088384290 | 11740 | 11750 | 11750 | 11740 | 10 |
| 392 | 20250306 | 140400 | 6088266840 | 11750 | 11750 | 11750 | 11750 | 2 |
| 393 | 20250306 | 140300 | 6088243340 | 11750 | 11790 | 11790 | 11750 | 598 |
| 394 | 20250306 | 140200 | 6081199980 | 11790 | 11750 | 11790 | 11740 | 483 |
| 395 | 20250306 | 140100 | 6075524900 | 11750 | 11750 | 11750 | 11750 | 261 |
| 396 | 20250306 | 140000 | 6072458150 | 11750 | 11750 | 11750 | 11750 | 377 |
| 397 | 20250306 | 135900 | 6068028400 | 11750 | 11750 | 11750 | 11750 | 10 |
| 398 | 20250306 | 135800 | 6067910900 | 11740 | 11740 | 11740 | 11740 | 0 |
| 399 | 20250306 | 135700 | 6067910900 | 11740 | 11740 | 11740 | 11740 | 0 |
| 400 | 20250306 | 135600 | 6067910900 | 11740 | 11770 | 11770 | 11740 | 597 |
| 401 | 20250306 | 135500 | 6060892400 | 11860 | 11760 | 11870 | 11760 | 845 |
| 402 | 20250306 | 135400 | 6050913780 | 11880 | 11760 | 11880 | 11760 | 1505 |
| 403 | 20250306 | 135300 | 6033103320 | 11730 | 11730 | 11730 | 11730 | 15 |
| 404 | 20250306 | 135200 | 6032927370 | 11730 | 11750 | 11750 | 11730 | 516 |
| 405 | 20250306 | 135100 | 6026864690 | 11710 | 11710 | 11710 | 11710 | 1025 |
| 406 | 20250306 | 135000 | 6014861940 | 11690 | 11690 | 11700 | 11690 | 1106 |
| 407 | 20250306 | 134900 | 6001931840 | 11660 | 11660 | 11660 | 11660 | 3 |
| 408 | 20250306 | 134800 | 6001896860 | 11660 | 11660 | 11660 | 11660 | 3 |
| 409 | 20250306 | 134700 | 6001861880 | 11690 | 11690 | 11690 | 11690 | 0 |
| 410 | 20250306 | 134600 | 6001861880 | 11690 | 11690 | 11690 | 11690 | 260 |
| 411 | 20250306 | 134500 | 5998822480 | 11660 | 11670 | 11670 | 11660 | 312 |
| 412 | 20250306 | 134400 | 5995184450 | 11670 | 11670 | 11670 | 11670 | 14 |
| 413 | 20250306 | 134300 | 5995021070 | 11690 | 11680 | 11690 | 11680 | 150 |
| 414 | 20250306 | 134200 | 5993268780 | 11680 | 11650 | 11680 | 11650 | 229 |
| 415 | 20250306 | 134100 | 5990599610 | 11650 | 11660 | 11660 | 11650 | 738 |
| 416 | 20250306 | 134000 | 5981999750 | 11680 | 11660 | 11680 | 11660 | 103 |
| 417 | 20250306 | 133900 | 5980797750 | 11660 | 11670 | 11670 | 11660 | 3 |
| 418 | 20250306 | 133800 | 5980762760 | 11650 | 11660 | 11660 | 11650 | 114 |
| 419 | 20250306 | 133700 | 5979433630 | 11660 | 11680 | 11680 | 11660 | 565 |
| 420 | 20250306 | 133600 | 5972844420 | 11670 | 11670 | 11670 | 11670 | 51 |
| 421 | 20250306 | 133500 | 5972249250 | 11670 | 11700 | 11700 | 11670 | 1311 |
| 422 | 20250306 | 133400 | 5956943920 | 11700 | 11700 | 11700 | 11700 | 8 |
| 423 | 20250306 | 133300 | 5956850320 | 11700 | 11770 | 11770 | 11700 | 417 |
| 424 | 20250306 | 133200 | 5951966060 | 11780 | 11720 | 11790 | 11720 | 95 |
| 425 | 20250306 | 133100 | 5950848780 | 11720 | 11720 | 11720 | 11720 | 118 |
| 426 | 20250306 | 133000 | 5949465820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 427 | 20250306 | 132900 | 5949465820 | 11700 | 11790 | 11790 | 11700 | 1483 |
| 428 | 20250306 | 132800 | 5932103020 | 11790 | 11780 | 11790 | 11780 | 134 |
| 429 | 20250306 | 132700 | 5930523410 | 11720 | 11720 | 11720 | 11720 | 50 |
| 430 | 20250306 | 132600 | 5929937410 | 11720 | 11820 | 11820 | 11720 | 1185 |
| 431 | 20250306 | 132500 | 5916032310 | 11810 | 11690 | 11810 | 11690 | 744 |
| 432 | 20250306 | 132400 | 5907283430 | 11700 | 11680 | 11700 | 11670 | 135 |
| 433 | 20250306 | 132300 | 5905706510 | 11700 | 11700 | 11700 | 11700 | 1010 |
| 434 | 20250306 | 132200 | 5893889510 | 11720 | 11720 | 11720 | 11720 | 0 |
| 435 | 20250306 | 132100 | 5893889510 | 11720 | 11760 | 11760 | 11660 | 1693 |
| 436 | 20250306 | 132000 | 5874134100 | 11760 | 11710 | 11760 | 11710 | 114 |
| 437 | 20250306 | 131900 | 5872795180 | 11730 | 11710 | 11730 | 11710 | 169 |
| 438 | 20250306 | 131800 | 5870815500 | 11710 | 11710 | 11710 | 11710 | 101 |
| 439 | 20250306 | 131700 | 5869632790 | 11700 | 11700 | 11700 | 11700 | 272 |
| 440 | 20250306 | 131600 | 5866450390 | 11710 | 11690 | 11710 | 11690 | 311 |
| 441 | 20250306 | 131500 | 5862811790 | 11680 | 11650 | 11680 | 11650 | 105 |
| 442 | 20250306 | 131400 | 5861587490 | 11660 | 11610 | 11665 | 11610 | 20 |
| 443 | 20250306 | 131300 | 5861354460 | 11600 | 11690 | 11700 | 11600 | 4308 |
| 444 | 20250306 | 131200 | 5811193545 | 11710 | 11680 | 11710 | 11640 | 734 |
| 445 | 20250306 | 131100 | 5802612565 | 11640 | 11690 | 11690 | 11640 | 7020 |
| 446 | 20250306 | 131000 | 5720735985 | 11690 | 11710 | 11710 | 11690 | 134 |
| 447 | 20250306 | 130900 | 5719168085 | 11700 | 11700 | 11700 | 11700 | 97 |
| 448 | 20250306 | 130800 | 5718033185 | 11680 | 11680 | 11680 | 11680 | 0 |
| 449 | 20250306 | 130700 | 5718033185 | 11680 | 11680 | 11680 | 11680 | 64 |
| 450 | 20250306 | 130600 | 5717285665 | 11680 | 11710 | 11710 | 11670 | 3401 |
| 451 | 20250306 | 130500 | 5677552265 | 11700 | 11700 | 11700 | 11700 | 10 |
| 452 | 20250306 | 130400 | 5677435265 | 11700 | 11720 | 11720 | 11700 | 309 |
| 453 | 20250306 | 130300 | 5673817665 | 11700 | 11730 | 11730 | 11680 | 2471 |
| 454 | 20250306 | 130200 | 5644905355 | 11730 | 11760 | 11760 | 11730 | 3813 |
| 455 | 20250306 | 130100 | 5600103495 | 11760 | 11780 | 11780 | 11760 | 148 |
| 456 | 20250306 | 130000 | 5598361675 | 11780 | 11790 | 11790 | 11760 | 559 |
| 457 | 20250306 | 125900 | 5591782585 | 11780 | 11770 | 11780 | 11760 | 242 |
| 458 | 20250306 | 125800 | 5588934835 | 11760 | 11800 | 11800 | 11760 | 5952 |
| 459 | 20250306 | 125700 | 5518829825 | 11800 | 11800 | 11800 | 11800 | 151 |
| 460 | 20250306 | 125600 | 5517048025 | 11800 | 11800 | 11810 | 11800 | 903 |
| 461 | 20250306 | 125500 | 5506392605 | 11800 | 11810 | 11810 | 11800 | 545 |
| 462 | 20250306 | 125400 | 5499959355 | 11810 | 11830 | 11830 | 11810 | 711 |
| 463 | 20250306 | 125300 | 5491562345 | 11810 | 11810 | 11850 | 11810 | 673 |
| 464 | 20250306 | 125200 | 5483610195 | 11805 | 11810 | 11820 | 11790 | 66 |
| 465 | 20250306 | 125100 | 5482831755 | 11820 | 11800 | 11820 | 11790 | 193 |
| 466 | 20250306 | 125000 | 5480554395 | 11800 | 11830 | 11830 | 11790 | 7626 |
| 467 | 20250306 | 124900 | 5390504125 | 11830 | 11830 | 11830 | 11830 | 250 |
| 468 | 20250306 | 124800 | 5387546625 | 11830 | 11830 | 11830 | 11830 | 31 |
| 469 | 20250306 | 124700 | 5387179895 | 11830 | 11860 | 11860 | 11830 | 3916 |
| 470 | 20250306 | 124600 | 5340772365 | 11870 | 11890 | 11910 | 11870 | 375 |
| 471 | 20250306 | 124500 | 5336316715 | 11890 | 11890 | 11890 | 11890 | 0 |
| 472 | 20250306 | 124400 | 5336316715 | 11890 | 11890 | 11890 | 11890 | 0 |
| 473 | 20250306 | 124300 | 5336316715 | 11890 | 11890 | 11890 | 11890 | 14 |
| 474 | 20250306 | 124200 | 5336150255 | 11880 | 11870 | 11890 | 11860 | 141 |
| 475 | 20250306 | 124100 | 5334476835 | 11870 | 11870 | 11870 | 11870 | 3 |
| 476 | 20250306 | 124000 | 5334441225 | 11870 | 11870 | 11870 | 11870 | 67 |
| 477 | 20250306 | 123900 | 5333645935 | 11860 | 11870 | 11870 | 11860 | 463 |
| 478 | 20250306 | 123800 | 5328153135 | 11870 | 11870 | 11870 | 11870 | 0 |
| 479 | 20250306 | 123700 | 5328153135 | 11870 | 11900 | 11930 | 11870 | 227 |
| 480 | 20250306 | 123600 | 5325450815 | 11900 | 11880 | 11900 | 11880 | 410 |
| 481 | 20250306 | 123500 | 5320579995 | 11890 | 11900 | 11900 | 11890 | 318 |
| 482 | 20250306 | 123400 | 5316798815 | 11940 | 11950 | 11950 | 11940 | 55 |
| 483 | 20250306 | 123300 | 5316142095 | 11950 | 11950 | 11950 | 11950 | 0 |
| 484 | 20250306 | 123200 | 5316142095 | 11950 | 11950 | 11950 | 11950 | 7 |
| 485 | 20250306 | 123100 | 5316058445 | 12000 | 11900 | 12000 | 11900 | 449 |
| 486 | 20250306 | 123000 | 5310687925 | 11900 | 11880 | 11900 | 11850 | 1055 |
| 487 | 20250306 | 122900 | 5298167265 | 11870 | 11880 | 11880 | 11860 | 573 |
| 488 | 20250306 | 122800 | 5291366335 | 11870 | 11910 | 11910 | 11870 | 3540 |
| 489 | 20250306 | 122700 | 5249293575 | 11920 | 11920 | 11920 | 11910 | 44 |
| 490 | 20250306 | 122600 | 5248769185 | 11920 | 11920 | 11920 | 11920 | 12 |
| 491 | 20250306 | 122500 | 5248626145 | 11920 | 11930 | 11930 | 11900 | 102 |
| 492 | 20250306 | 122400 | 5247411895 | 11900 | 11915 | 11920 | 11900 | 836 |
| 493 | 20250306 | 122300 | 5237456435 | 11920 | 11935 | 11935 | 11920 | 630 |
| 494 | 20250306 | 122200 | 5229946225 | 11940 | 11940 | 11940 | 11940 | 256 |
| 495 | 20250306 | 122100 | 5226889585 | 11950 | 11950 | 11950 | 11950 | 66 |
| 496 | 20250306 | 122000 | 5226100885 | 11950 | 11950 | 11950 | 11950 | 0 |
| 497 | 20250306 | 121900 | 5226100885 | 11950 | 11980 | 11980 | 11950 | 513 |
| 498 | 20250306 | 121800 | 5219965815 | 11980 | 11980 | 11980 | 11980 | 417 |
| 499 | 20250306 | 121700 | 5214970155 | 11980 | 11970 | 11980 | 11970 | 35 |
| 500 | 20250306 | 121600 | 5214550865 | 11970 | 11950 | 11970 | 11945 | 79 |
| 501 | 20250306 | 121500 | 5213606600 | 11940 | 11980 | 11980 | 11940 | 4754 |
| 502 | 20250306 | 121400 | 5156703780 | 11980 | 11990 | 12000 | 11980 | 1210 |
| 503 | 20250306 | 121300 | 5142206615 | 12000 | 12000 | 12000 | 11980 | 4443 |
| 504 | 20250306 | 121200 | 5088938925 | 11990 | 11990 | 11990 | 11990 | 239 |
| 505 | 20250306 | 121100 | 5086073315 | 12000 | 12000 | 12000 | 12000 | 268 |
| 506 | 20250306 | 121000 | 5082857315 | 12000 | 12030 | 12030 | 12000 | 2275 |
| 507 | 20250306 | 120900 | 5055556775 | 12040 | 12040 | 12040 | 12040 | 57 |
| 508 | 20250306 | 120800 | 5054870495 | 12040 | 12045 | 12045 | 11990 | 1544 |
| 509 | 20250306 | 120700 | 5036328785 | 12050 | 12040 | 12050 | 12040 | 235 |
| 510 | 20250306 | 120600 | 5033498110 | 12025 | 12050 | 12050 | 12025 | 111 |
| 511 | 20250306 | 120500 | 5032162685 | 12010 | 12030 | 12030 | 12000 | 2765 |
| 512 | 20250306 | 120400 | 4998965705 | 12040 | 12060 | 12060 | 12040 | 1539 |
| 513 | 20250306 | 120300 | 4980420735 | 12060 | 12060 | 12060 | 12060 | 188 |
| 514 | 20250306 | 120200 | 4978153455 | 12060 | 12030 | 12060 | 12030 | 101 |
| 515 | 20250306 | 120100 | 4976936195 | 12030 | 12060 | 12070 | 12030 | 1290 |
| 516 | 20250306 | 120000 | 4961398285 | 12060 | 12110 | 12110 | 12060 | 2617 |
| 517 | 20250306 | 115900 | 4929798735 | 12110 | 12110 | 12110 | 12100 | 629 |
| 518 | 20250306 | 115800 | 4922181645 | 12090 | 12120 | 12120 | 12090 | 856 |
| 519 | 20250306 | 115700 | 4911820945 | 12120 | 12080 | 12120 | 12080 | 425 |
| 520 | 20250306 | 115600 | 4906682865 | 12080 | 12060 | 12080 | 12060 | 74 |
| 521 | 20250306 | 115500 | 4905789325 | 12110 | 12070 | 12120 | 12060 | 652 |
| 522 | 20250306 | 115400 | 4897908155 | 12060 | 12040 | 12060 | 12040 | 2438 |
| 523 | 20250306 | 115300 | 4868506875 | 12040 | 12140 | 12140 | 12040 | 4730 |
| 524 | 20250306 | 115200 | 4811420725 | 12140 | 12155 | 12170 | 12110 | 2190 |
| 525 | 20250306 | 115100 | 4784809595 | 12160 | 12160 | 12180 | 12110 | 5064 |
| 526 | 20250306 | 115000 | 4723268905 | 12160 | 12130 | 12160 | 12130 | 2843 |
| 527 | 20250306 | 114900 | 4688752405 | 12130 | 12050 | 12130 | 12050 | 13634 |
| 528 | 20250306 | 114800 | 4523759905 | 12020 | 12070 | 12080 | 12020 | 543 |
| 529 | 20250306 | 114700 | 4517213815 | 12020 | 12020 | 12080 | 12020 | 1414 |
| 530 | 20250306 | 114600 | 4500167335 | 12020 | 12030 | 12040 | 12020 | 457 |
| 531 | 20250306 | 114500 | 4494671815 | 12030 | 12000 | 12030 | 12000 | 723 |
| 532 | 20250306 | 114400 | 4485982755 | 11990 | 12020 | 12020 | 11990 | 168 |
| 533 | 20250306 | 114300 | 4483965795 | 12020 | 12010 | 12030 | 11980 | 3190 |
| 534 | 20250306 | 114200 | 4445709365 | 12010 | 12030 | 12030 | 12010 | 287 |
| 535 | 20250306 | 114100 | 4442258775 | 12030 | 11900 | 12030 | 11900 | 24386 |
| 536 | 20250306 | 114000 | 4150842465 | 11900 | 11980 | 11990 | 11900 | 6292 |
| 537 | 20250306 | 113900 | 4075861985 | 11980 | 11910 | 11980 | 11910 | 5123 |
| 538 | 20250306 | 113800 | 4014579145 | 11910 | 11830 | 11910 | 11830 | 8188 |
| 539 | 20250306 | 113700 | 3917408075 | 11830 | 11850 | 11850 | 11820 | 2834 |
| 540 | 20250306 | 113600 | 3883871275 | 11870 | 11870 | 11870 | 11870 | 323 |
| 541 | 20250306 | 113500 | 3880037265 | 11850 | 11870 | 11870 | 11850 | 135 |
| 542 | 20250306 | 113400 | 3878435475 | 11870 | 11870 | 11870 | 11870 | 223 |
| 543 | 20250306 | 113300 | 3875788465 | 11860 | 11860 | 11870 | 11850 | 385 |
| 544 | 20250306 | 113200 | 3871224445 | 11860 | 11860 | 11860 | 11860 | 90 |
| 545 | 20250306 | 113100 | 3870157045 | 11860 | 11890 | 11890 | 11850 | 714 |
| 546 | 20250306 | 113000 | 3861689695 | 11890 | 11910 | 11920 | 11890 | 884 |
| 547 | 20250306 | 112900 | 3851169215 | 11910 | 11910 | 11910 | 11910 | 30 |
| 548 | 20250306 | 112800 | 3850811915 | 11910 | 11890 | 11910 | 11890 | 165 |
| 549 | 20250306 | 112700 | 3848847585 | 11880 | 11890 | 11890 | 11880 | 305 |
| 550 | 20250306 | 112600 | 3845223135 | 11890 | 11890 | 11890 | 11890 | 0 |
| 551 | 20250306 | 112500 | 3845223135 | 11890 | 11890 | 11890 | 11890 | 203 |
| 552 | 20250306 | 112400 | 3842809465 | 11910 | 11910 | 11910 | 11910 | 887 |
| 553 | 20250306 | 112300 | 3832245295 | 11890 | 11890 | 11890 | 11890 | 1353 |
| 554 | 20250306 | 112200 | 3816158125 | 11910 | 11910 | 11910 | 11910 | 98 |
| 555 | 20250306 | 112100 | 3814990945 | 11920 | 11870 | 11920 | 11870 | 127 |
| 556 | 20250306 | 112000 | 3813477355 | 11920 | 11920 | 11920 | 11920 | 0 |
| 557 | 20250306 | 111900 | 3813477355 | 11920 | 11870 | 11920 | 11860 | 1080 |
| 558 | 20250306 | 111800 | 3800662225 | 11940 | 11940 | 11940 | 11940 | 138 |
| 559 | 20250306 | 111700 | 3799014505 | 11900 | 11930 | 11940 | 11900 | 190 |
| 560 | 20250306 | 111600 | 3796747865 | 11930 | 11930 | 11930 | 11910 | 78 |
| 561 | 20250306 | 111500 | 3795817355 | 11940 | 11940 | 11950 | 11920 | 302 |
| 562 | 20250306 | 111400 | 3792210585 | 11850 | 11890 | 11890 | 11850 | 1896 |
| 563 | 20250306 | 111300 | 3769695955 | 11910 | 11920 | 11920 | 11910 | 212 |
| 564 | 20250306 | 111200 | 3767169665 | 11940 | 11910 | 11940 | 11910 | 375 |
| 565 | 20250306 | 111100 | 3762699605 | 11950 | 11950 | 11950 | 11950 | 24 |
| 566 | 20250306 | 111000 | 3762412805 | 11950 | 11940 | 11950 | 11940 | 307 |
| 567 | 20250306 | 110900 | 3758745195 | 11940 | 11960 | 11960 | 11940 | 98 |
| 568 | 20250306 | 110800 | 3757573135 | 11950 | 11880 | 11950 | 11870 | 990 |
| 569 | 20250306 | 110700 | 3745760425 | 11870 | 11940 | 11960 | 11870 | 2554 |
| 570 | 20250306 | 110600 | 3715236670 | 11870 | 11940 | 11960 | 11870 | 749 |
| 571 | 20250306 | 110500 | 3706285350 | 11920 | 11900 | 11920 | 11900 | 1301 |
| 572 | 20250306 | 110400 | 3690803050 | 11830 | 11870 | 11890 | 11820 | 346 |
| 573 | 20250306 | 110300 | 3686697400 | 11820 | 11820 | 11820 | 11820 | 56 |
| 574 | 20250306 | 110200 | 3686035480 | 11870 | 11870 | 11870 | 11870 | 76 |
| 575 | 20250306 | 110100 | 3685133360 | 11830 | 11830 | 11830 | 11800 | 307 |
| 576 | 20250306 | 110000 | 3681501610 | 11790 | 11800 | 11830 | 11790 | 56 |
| 577 | 20250306 | 105900 | 3680841320 | 11830 | 11790 | 11830 | 11780 | 831 |
| 578 | 20250306 | 105800 | 3671046750 | 11770 | 11790 | 11790 | 11770 | 221 |
| 579 | 20250306 | 105700 | 3668445360 | 11790 | 11830 | 11830 | 11780 | 4280 |
| 580 | 20250306 | 105600 | 3617930990 | 11830 | 11870 | 11900 | 11830 | 174 |
| 581 | 20250306 | 105500 | 3615864480 | 11870 | 11960 | 11960 | 11850 | 7083 |
| 582 | 20250306 | 105400 | 3531621140 | 11960 | 11890 | 11960 | 11890 | 4598 |
| 583 | 20250306 | 105300 | 3476843980 | 11890 | 11880 | 11900 | 11850 | 921 |
| 584 | 20250306 | 105200 | 3465903740 | 11850 | 11890 | 11890 | 11850 | 182 |
| 585 | 20250306 | 105100 | 3463742200 | 11890 | 11880 | 11890 | 11880 | 265 |
| 586 | 20250306 | 105000 | 3460593950 | 11880 | 11840 | 11880 | 11840 | 111 |
| 587 | 20250306 | 104900 | 3459275310 | 11840 | 11840 | 11840 | 11840 | 2 |
| 588 | 20250306 | 104800 | 3459251630 | 11860 | 11860 | 11860 | 11860 | 575 |
| 589 | 20250306 | 104700 | 3452432130 | 11860 | 11840 | 11860 | 11840 | 295 |
| 590 | 20250306 | 104600 | 3448933470 | 11860 | 11860 | 11860 | 11860 | 58 |
| 591 | 20250306 | 104500 | 3448245590 | 11860 | 11860 | 11860 | 11860 | 101 |
| 592 | 20250306 | 104400 | 3447047730 | 11860 | 11860 | 11860 | 11860 | 178 |
| 593 | 20250306 | 104300 | 3444936650 | 11830 | 11830 | 11830 | 11830 | 8 |
| 594 | 20250306 | 104200 | 3444842010 | 11830 | 11820 | 11830 | 11820 | 81 |
| 595 | 20250306 | 104100 | 3443884490 | 11820 | 11790 | 11820 | 11790 | 399 |
| 596 | 20250306 | 104000 | 3439176720 | 11790 | 11860 | 11860 | 11790 | 3892 |
| 597 | 20250306 | 103900 | 3393205440 | 11860 | 11860 | 11860 | 11860 | 96 |
| 598 | 20250306 | 103800 | 3392066880 | 11860 | 11910 | 11910 | 11860 | 157 |
| 599 | 20250306 | 103700 | 3390199360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 600 | 20250306 | 103600 | 3390199360 | 11910 | 11840 | 11910 | 11840 | 109 |
| 601 | 20250306 | 103500 | 3388901240 | 11910 | 11890 | 11910 | 11840 | 829 |
| 602 | 20250306 | 103400 | 3379079900 | 11870 | 11870 | 11870 | 11870 | 383 |
| 603 | 20250306 | 103300 | 3374533690 | 11870 | 11880 | 11910 | 11870 | 2926 |
| 604 | 20250306 | 103200 | 3339800850 | 11880 | 11910 | 11910 | 11880 | 1861 |
| 605 | 20250306 | 103100 | 3317685350 | 11880 | 11870 | 11880 | 11870 | 922 |
| 606 | 20250306 | 103000 | 3306732010 | 11870 | 11870 | 11880 | 11870 | 1109 |
| 607 | 20250306 | 102900 | 3293567400 | 11880 | 11920 | 11920 | 11880 | 2355 |
| 608 | 20250306 | 102800 | 3265575410 | 11960 | 11980 | 12000 | 11920 | 3568 |
| 609 | 20250306 | 102700 | 3222802710 | 11970 | 11890 | 11970 | 11890 | 2220 |
| 610 | 20250306 | 102600 | 3196281030 | 11890 | 11890 | 11890 | 11890 | 96 |
| 611 | 20250306 | 102500 | 3195139590 | 11900 | 11890 | 11900 | 11890 | 378 |
| 612 | 20250306 | 102400 | 3190644070 | 11870 | 11890 | 11890 | 11830 | 158 |
| 613 | 20250306 | 102300 | 3188767610 | 11890 | 11890 | 11890 | 11890 | 50 |
| 614 | 20250306 | 102200 | 3188173110 | 11890 | 11890 | 11890 | 11890 | 148 |
| 615 | 20250306 | 102100 | 3186413390 | 11820 | 11890 | 11890 | 11820 | 403 |
| 616 | 20250306 | 102000 | 3181642720 | 11890 | 11830 | 11890 | 11810 | 1004 |
| 617 | 20250306 | 101900 | 3169780730 | 11850 | 11830 | 11870 | 11830 | 148 |
| 618 | 20250306 | 101800 | 3168025170 | 11820 | 11850 | 11870 | 11820 | 1095 |
| 619 | 20250306 | 101700 | 3155067760 | 11860 | 11890 | 11900 | 11860 | 61 |
| 620 | 20250306 | 101600 | 3154342820 | 11900 | 11900 | 11900 | 11900 | 372 |
| 621 | 20250306 | 101500 | 3149916020 | 11900 | 11870 | 11900 | 11820 | 137 |
| 622 | 20250306 | 101400 | 3148292150 | 11870 | 11930 | 11930 | 11870 | 1272 |
| 623 | 20250306 | 101300 | 3133190420 | 11910 | 11900 | 11940 | 11900 | 267 |
| 624 | 20250306 | 101200 | 3130008180 | 11900 | 11820 | 11900 | 11810 | 2679 |
| 625 | 20250306 | 101100 | 3098172120 | 11810 | 11820 | 11820 | 11810 | 74 |
| 626 | 20250306 | 101000 | 3097297700 | 11890 | 11930 | 11940 | 11800 | 6090 |
| 627 | 20250306 | 100900 | 3025329620 | 11930 | 11860 | 11940 | 11800 | 1271 |
| 628 | 20250306 | 100800 | 3010216380 | 11860 | 11810 | 11860 | 11770 | 1836 |
| 629 | 20250306 | 100700 | 2988529270 | 11810 | 11790 | 11810 | 11770 | 439 |
| 630 | 20250306 | 100600 | 2983354750 | 11800 | 11790 | 11810 | 11760 | 189 |
| 631 | 20250306 | 100500 | 2981128330 | 11760 | 11830 | 11850 | 11760 | 3647 |
| 632 | 20250306 | 100400 | 2938109320 | 11820 | 11830 | 11840 | 11800 | 1340 |
| 633 | 20250306 | 100300 | 2922274010 | 11830 | 11780 | 11830 | 11780 | 587 |
| 634 | 20250306 | 100200 | 2915347390 | 11800 | 11860 | 11860 | 11800 | 2289 |
| 635 | 20250306 | 100100 | 2888238080 | 11890 | 11880 | 11940 | 11860 | 1865 |
| 636 | 20250306 | 100000 | 2866101330 | 11950 | 11990 | 12000 | 11880 | 6582 |
| 637 | 20250306 | 095900 | 2787369790 | 11980 | 11970 | 11990 | 11960 | 1321 |
| 638 | 20250306 | 095800 | 2771550880 | 11980 | 12030 | 12030 | 11940 | 1736 |
| 639 | 20250306 | 095700 | 2750752160 | 12050 | 12060 | 12150 | 12020 | 7220 |
| 640 | 20250306 | 095600 | 2663411660 | 12090 | 11980 | 12110 | 11960 | 46090 |
| 641 | 20250306 | 095500 | 2109121950 | 11980 | 11900 | 12000 | 11900 | 5883 |
| 642 | 20250306 | 095400 | 2038778480 | 11900 | 11870 | 11900 | 11850 | 1119 |
| 643 | 20250306 | 095300 | 2025485270 | 11870 | 11850 | 11870 | 11850 | 1202 |
| 644 | 20250306 | 095200 | 2011239130 | 11850 | 11850 | 11910 | 11850 | 669 |
| 645 | 20250306 | 095100 | 2003301000 | 11850 | 11910 | 11910 | 11850 | 2263 |
| 646 | 20250306 | 095000 | 1976475670 | 11900 | 11870 | 11900 | 11780 | 2492 |
| 647 | 20250306 | 094900 | 1946856670 | 11870 | 11770 | 11880 | 11770 | 2939 |
| 648 | 20250306 | 094800 | 1912036970 | 11770 | 11800 | 11810 | 11770 | 569 |
| 649 | 20250306 | 094700 | 1905317670 | 11770 | 11810 | 11810 | 11770 | 154 |
| 650 | 20250306 | 094600 | 1903501070 | 11810 | 11800 | 11810 | 11800 | 1222 |
| 651 | 20250306 | 094500 | 1889079640 | 11800 | 11800 | 11800 | 11770 | 583 |
| 652 | 20250306 | 094400 | 1882203060 | 11810 | 11780 | 11810 | 11780 | 1630 |
| 653 | 20250306 | 094300 | 1862980065 | 11800 | 11720 | 11800 | 11720 | 376 |
| 654 | 20250306 | 094200 | 1858550705 | 11720 | 11660 | 11720 | 11660 | 1063 |
| 655 | 20250306 | 094100 | 1846130485 | 11660 | 11660 | 11670 | 11650 | 722 |
| 656 | 20250306 | 094000 | 1837711765 | 11670 | 11680 | 11700 | 11670 | 3863 |
| 657 | 20250306 | 093900 | 1792594665 | 11680 | 11670 | 11680 | 11670 | 187 |
| 658 | 20250306 | 093800 | 1790411655 | 11670 | 11670 | 11680 | 11670 | 842 |
| 659 | 20250306 | 093700 | 1780583185 | 11700 | 11700 | 11700 | 11680 | 2979 |
| 660 | 20250306 | 093600 | 1745750315 | 11700 | 11720 | 11720 | 11700 | 2885 |
| 661 | 20250306 | 093500 | 1711983085 | 11720 | 11740 | 11740 | 11720 | 391 |
| 662 | 20250306 | 093400 | 1707393165 | 11740 | 11800 | 11800 | 11740 | 4016 |
| 663 | 20250306 | 093300 | 1660133205 | 11800 | 11850 | 11850 | 11800 | 2968 |
| 664 | 20250306 | 093200 | 1625052425 | 11880 | 11840 | 11880 | 11840 | 438 |
| 665 | 20250306 | 093100 | 1619865305 | 11840 | 11850 | 11870 | 11840 | 730 |
| 666 | 20250306 | 093000 | 1611215365 | 11850 | 11840 | 11880 | 11810 | 1756 |
| 667 | 20250306 | 092900 | 1590390635 | 11840 | 11870 | 11880 | 11840 | 3640 |
| 668 | 20250306 | 092800 | 1547184445 | 11870 | 11910 | 11910 | 11860 | 2945 |
| 669 | 20250306 | 092700 | 1512189775 | 11950 | 11940 | 11950 | 11910 | 914 |
| 670 | 20250306 | 092600 | 1501270665 | 11950 | 11950 | 11950 | 11930 | 2673 |
| 671 | 20250306 | 092500 | 1469366325 | 11940 | 12020 | 12020 | 11930 | 1945 |
| 672 | 20250306 | 092400 | 1446058585 | 12020 | 12000 | 12070 | 11950 | 11317 |
| 673 | 20250306 | 092300 | 1309836815 | 12000 | 11860 | 12070 | 11860 | 22063 |
| 674 | 20250306 | 092200 | 1045717630 | 11870 | 11790 | 11900 | 11790 | 3122 |
| 675 | 20250306 | 092100 | 1008736450 | 11790 | 11900 | 11910 | 11760 | 2887 |
| 676 | 20250306 | 092000 | 974530790 | 11900 | 11900 | 11930 | 11890 | 4217 |
| 677 | 20250306 | 091900 | 924283790 | 11900 | 11910 | 11970 | 11820 | 5531 |
| 678 | 20250306 | 091800 | 858374170 | 11940 | 11780 | 11960 | 11750 | 10333 |
| 679 | 20250306 | 091700 | 735916500 | 11760 | 11690 | 11850 | 11690 | 8703 |
| 680 | 20250306 | 091600 | 633576570 | 11690 | 11560 | 11690 | 11560 | 2962 |
| 681 | 20250306 | 091500 | 599138840 | 11560 | 11470 | 11630 | 11470 | 6317 |
| 682 | 20250306 | 091400 | 526131360 | 11470 | 11450 | 11470 | 11440 | 747 |
| 683 | 20250306 | 091300 | 517580900 | 11450 | 11390 | 11450 | 11320 | 1522 |
| 684 | 20250306 | 091200 | 500187080 | 11390 | 11420 | 11420 | 11300 | 5430 |
| 685 | 20250306 | 091100 | 438507990 | 11410 | 11470 | 11530 | 11410 | 6074 |
| 686 | 20250306 | 091000 | 368975340 | 11470 | 11470 | 11480 | 11470 | 2199 |
| 687 | 20250306 | 090900 | 343743540 | 11470 | 11470 | 11470 | 11470 | 1720 |
| 688 | 20250306 | 090800 | 324015140 | 11470 | 11520 | 11520 | 11470 | 908 |
| 689 | 20250306 | 090700 | 313589480 | 11520 | 11480 | 11520 | 11480 | 46 |
| 690 | 20250306 | 090600 | 313060730 | 11470 | 11460 | 11550 | 11460 | 1948 |
| 691 | 20250306 | 090500 | 290691470 | 11460 | 11540 | 11540 | 11450 | 3768 |
| 692 | 20250306 | 090400 | 247476280 | 11520 | 11580 | 11580 | 11520 | 987 |
| 693 | 20250306 | 090300 | 236095830 | 11580 | 11610 | 11630 | 11510 | 2082 |
| 694 | 20250306 | 090200 | 212052810 | 11560 | 11710 | 11740 | 11560 | 4219 |
| 695 | 20250306 | 090100 | 162784530 | 11750 | 11630 | 11760 | 11630 | 4060 |
| 696 | 20250306 | 090000 | 115269430 | 11620 | 11580 | 11620 | 11570 | 9950 |