33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 202300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 9747 |
| 3 | 20231220 | 202200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20231220 | 202100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20231220 | 202000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20231220 | 201900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20231220 | 201800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20231220 | 201700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20231220 | 201600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20231220 | 201500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20231220 | 201400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20231220 | 201300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20231220 | 201200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20231220 | 201100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20231220 | 201000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20231220 | 200900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20231220 | 200800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20231220 | 200700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20231220 | 200600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20231220 | 200500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20231220 | 200400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20231220 | 200300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20231220 | 200200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20231220 | 200100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20231220 | 200000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20231220 | 195900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20231220 | 195800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20231220 | 195700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20231220 | 195600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20231220 | 195500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20231220 | 195400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20231220 | 195300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 9747 |
| 33 | 20231220 | 195200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20231220 | 195100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20231220 | 195000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20231220 | 194900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20231220 | 194800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20231220 | 194700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20231220 | 194600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20231220 | 194500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20231220 | 194400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20231220 | 194300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20231220 | 194200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20231220 | 194100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20231220 | 194000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20231220 | 193900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20231220 | 193800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20231220 | 193700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20231220 | 193600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20231220 | 193500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20231220 | 193400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20231220 | 193300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20231220 | 193200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20231220 | 193100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20231220 | 193000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20231220 | 192900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20231220 | 192800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20231220 | 192700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20231220 | 192600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20231220 | 192500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20231220 | 192400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20231220 | 192300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 9747 |
| 63 | 20231220 | 192200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20231220 | 192100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20231220 | 192000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20231220 | 191900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20231220 | 191800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20231220 | 191700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20231220 | 191600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20231220 | 191500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20231220 | 191400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20231220 | 191300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20231220 | 191200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20231220 | 191100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20231220 | 191000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20231220 | 190900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20231220 | 190800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20231220 | 190700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20231220 | 190600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20231220 | 190500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20231220 | 190400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20231220 | 190300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20231220 | 190200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20231220 | 190100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20231220 | 190000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20231220 | 185900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20231220 | 185800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20231220 | 185700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20231220 | 185600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20231220 | 185500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20231220 | 185400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20231220 | 185300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 9747 |
| 93 | 20231220 | 185200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20231220 | 185100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20231220 | 185000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20231220 | 184900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20231220 | 184800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20231220 | 184700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20231220 | 184600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20231220 | 184500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20231220 | 184400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20231220 | 184300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20231220 | 184200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20231220 | 184100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20231220 | 184000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20231220 | 183900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20231220 | 183800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20231220 | 183700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20231220 | 183600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20231220 | 183500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20231220 | 183400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20231220 | 183300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20231220 | 183200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20231220 | 183100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20231220 | 183000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20231220 | 182900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20231220 | 182800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20231220 | 182700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20231220 | 182600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20231220 | 182500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20231220 | 182400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20231220 | 182300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 9747 |
| 123 | 20231220 | 182200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20231220 | 182100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20231220 | 182000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20231220 | 181900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20231220 | 181800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20231220 | 181700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20231220 | 181600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20231220 | 181500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20231220 | 181400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20231220 | 181300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20231220 | 181200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20231220 | 181100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20231220 | 181000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20231220 | 180900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20231220 | 180800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20231220 | 180700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20231220 | 180600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20231220 | 180500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20231220 | 180400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20231220 | 180300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20231220 | 180200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20231220 | 180100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20231220 | 180000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20231220 | 175900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20231220 | 175800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20231220 | 175700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20231220 | 175600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20231220 | 175500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20231220 | 175400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20231220 | 175300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 9747 |
| 153 | 20231220 | 175200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20231220 | 175100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20231220 | 175000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20231220 | 174900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20231220 | 174800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20231220 | 174700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20231220 | 174600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20231220 | 174500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20231220 | 174400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20231220 | 174300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20231220 | 174200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20231220 | 174100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20231220 | 174000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20231220 | 173900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20231220 | 173800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20231220 | 173700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20231220 | 173600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20231220 | 173500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20231220 | 173400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20231220 | 173300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20231220 | 173200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20231220 | 173100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20231220 | 173000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20231220 | 172900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20231220 | 172800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20231220 | 172700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20231220 | 172600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20231220 | 172500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20231220 | 172400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20231220 | 172300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 9747 |
| 183 | 20231220 | 172200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20231220 | 172100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20231220 | 172000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20231220 | 171900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20231220 | 171800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20231220 | 171700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20231220 | 171600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20231220 | 171500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20231220 | 171400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20231220 | 171300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20231220 | 171200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20231220 | 171100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20231220 | 171000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20231220 | 170900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20231220 | 170800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20231220 | 170700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20231220 | 170600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20231220 | 170500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20231220 | 170400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20231220 | 170300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20231220 | 170200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20231220 | 170100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20231220 | 170000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20231220 | 165900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20231220 | 165800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20231220 | 165700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20231220 | 165600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20231220 | 165500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20231220 | 165400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20231220 | 165300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 9747 |
| 213 | 20231220 | 165200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20231220 | 165100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20231220 | 165000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20231220 | 164900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20231220 | 164800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 218 | 20231220 | 164700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 219 | 20231220 | 164600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 220 | 20231220 | 164500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 221 | 20231220 | 164400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20231220 | 164300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20231220 | 164200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20231220 | 164100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20231220 | 164000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20231220 | 163900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20231220 | 163800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20231220 | 163700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20231220 | 163600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20231220 | 163500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20231220 | 163400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20231220 | 163300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 233 | 20231220 | 163200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 234 | 20231220 | 163100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 235 | 20231220 | 163000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 236 | 20231220 | 162900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 237 | 20231220 | 162800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 238 | 20231220 | 162700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 239 | 20231220 | 162600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 240 | 20231220 | 162500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 241 | 20231220 | 162400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 242 | 20231220 | 162300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 9747 |
| 243 | 20231220 | 162200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 244 | 20231220 | 162100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 245 | 20231220 | 162000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 246 | 20231220 | 161900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 247 | 20231220 | 161800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 248 | 20231220 | 161700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 249 | 20231220 | 161600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 250 | 20231220 | 161500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 251 | 20231220 | 161400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 252 | 20231220 | 161300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 253 | 20231220 | 161200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 254 | 20231220 | 161100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 255 | 20231220 | 161000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 256 | 20231220 | 160900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 257 | 20231220 | 160800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 258 | 20231220 | 160700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 259 | 20231220 | 160600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 260 | 20231220 | 160500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 261 | 20231220 | 160400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 262 | 20231220 | 160300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 263 | 20231220 | 160200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 264 | 20231220 | 160100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 265 | 20231220 | 160000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 266 | 20231220 | 155900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 267 | 20231220 | 155800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 268 | 20231220 | 155700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 269 | 20231220 | 155600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 270 | 20231220 | 155500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 271 | 20231220 | 155400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 272 | 20231220 | 155300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 9747 |
| 273 | 20231220 | 155200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 274 | 20231220 | 155100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 275 | 20231220 | 155000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 276 | 20231220 | 154900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 277 | 20231220 | 154800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 278 | 20231220 | 154700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 279 | 20231220 | 154600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 280 | 20231220 | 154500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 281 | 20231220 | 154400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 282 | 20231220 | 154300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 283 | 20231220 | 154200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 284 | 20231220 | 154100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 285 | 20231220 | 154000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 286 | 20231220 | 153900 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 287 | 20231220 | 153800 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 288 | 20231220 | 153700 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 289 | 20231220 | 153600 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 290 | 20231220 | 153500 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 291 | 20231220 | 153400 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 292 | 20231220 | 153300 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 293 | 20231220 | 153200 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 294 | 20231220 | 153100 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 295 | 20231220 | 153000 | 2510582650 | 7290 | 7290 | 7290 | 7290 | 9747 |
| 296 | 20231220 | 152900 | 2439527020 | 7260 | 7260 | 7260 | 7260 | 0 |
| 297 | 20231220 | 152800 | 2439527020 | 7260 | 7260 | 7260 | 7260 | 0 |
| 298 | 20231220 | 152700 | 2439527020 | 7260 | 7260 | 7260 | 7260 | 0 |
| 299 | 20231220 | 152600 | 2439527020 | 7260 | 7260 | 7260 | 7260 | 0 |
| 300 | 20231220 | 152500 | 2439527020 | 7260 | 7260 | 7260 | 7260 | 0 |
| 301 | 20231220 | 152400 | 2439527020 | 7260 | 7260 | 7260 | 7260 | 0 |
| 302 | 20231220 | 152300 | 2439527020 | 7260 | 7260 | 7260 | 7260 | 0 |
| 303 | 20231220 | 152200 | 2439527020 | 7260 | 7260 | 7260 | 7260 | 0 |
| 304 | 20231220 | 152100 | 2439527020 | 7260 | 7260 | 7260 | 7260 | 0 |
| 305 | 20231220 | 152000 | 2439527020 | 7260 | 7260 | 7260 | 7260 | 0 |
| 306 | 20231220 | 151900 | 2439527020 | 7260 | 7270 | 7270 | 7260 | 4982 |
| 307 | 20231220 | 151800 | 2403336750 | 7260 | 7260 | 7280 | 7260 | 647 |
| 308 | 20231220 | 151700 | 2398631530 | 7270 | 7270 | 7270 | 7270 | 519 |
| 309 | 20231220 | 151600 | 2394858400 | 7270 | 7270 | 7270 | 7270 | 1493 |
| 310 | 20231220 | 151500 | 2384004290 | 7270 | 7270 | 7280 | 7270 | 504 |
| 311 | 20231220 | 151400 | 2380340110 | 7270 | 7280 | 7280 | 7270 | 1733 |
| 312 | 20231220 | 151300 | 2367741010 | 7280 | 7270 | 7280 | 7270 | 641 |
| 313 | 20231220 | 151200 | 2363080440 | 7280 | 7270 | 7280 | 7270 | 194 |
| 314 | 20231220 | 151100 | 2361669460 | 7280 | 7280 | 7280 | 7270 | 1707 |
| 315 | 20231220 | 151000 | 2349259000 | 7270 | 7270 | 7270 | 7270 | 100 |
| 316 | 20231220 | 150900 | 2348532000 | 7290 | 7300 | 7300 | 7280 | 2862 |
| 317 | 20231220 | 150800 | 2327695920 | 7290 | 7290 | 7300 | 7280 | 962 |
| 318 | 20231220 | 150700 | 2320683650 | 7290 | 7300 | 7310 | 7290 | 3453 |
| 319 | 20231220 | 150600 | 2295486230 | 7290 | 7290 | 7290 | 7280 | 2441 |
| 320 | 20231220 | 150500 | 2277691940 | 7280 | 7270 | 7280 | 7270 | 704 |
| 321 | 20231220 | 150400 | 2272567170 | 7280 | 7270 | 7280 | 7270 | 1038 |
| 322 | 20231220 | 150300 | 2265020540 | 7270 | 7270 | 7270 | 7260 | 924 |
| 323 | 20231220 | 150200 | 2258303360 | 7270 | 7260 | 7270 | 7260 | 445 |
| 324 | 20231220 | 150100 | 2255068220 | 7260 | 7260 | 7260 | 7250 | 506 |
| 325 | 20231220 | 150000 | 2251398860 | 7270 | 7270 | 7270 | 7260 | 345 |
| 326 | 20231220 | 145900 | 2248893900 | 7260 | 7270 | 7270 | 7260 | 904 |
| 327 | 20231220 | 145800 | 2242322870 | 7270 | 7280 | 7280 | 7270 | 137 |
| 328 | 20231220 | 145700 | 2241325710 | 7270 | 7280 | 7280 | 7270 | 962 |
| 329 | 20231220 | 145600 | 2234322470 | 7280 | 7280 | 7280 | 7270 | 476 |
| 330 | 20231220 | 145500 | 2230857690 | 7270 | 7250 | 7280 | 7250 | 200 |
| 331 | 20231220 | 145400 | 2229403610 | 7270 | 7240 | 7270 | 7240 | 3297 |
| 332 | 20231220 | 145300 | 2205454930 | 7250 | 7250 | 7250 | 7250 | 1241 |
| 333 | 20231220 | 145200 | 2196457680 | 7260 | 7260 | 7260 | 7250 | 797 |
| 334 | 20231220 | 145100 | 2190678770 | 7260 | 7260 | 7260 | 7250 | 1542 |
| 335 | 20231220 | 145000 | 2179489270 | 7270 | 7270 | 7270 | 7260 | 1391 |
| 336 | 20231220 | 144900 | 2169384910 | 7260 | 7270 | 7270 | 7260 | 398 |
| 337 | 20231220 | 144800 | 2166493040 | 7270 | 7260 | 7270 | 7260 | 610 |
| 338 | 20231220 | 144700 | 2162059440 | 7260 | 7260 | 7260 | 7260 | 758 |
| 339 | 20231220 | 144600 | 2156556360 | 7260 | 7260 | 7270 | 7260 | 1602 |
| 340 | 20231220 | 144500 | 2144918790 | 7260 | 7250 | 7260 | 7250 | 696 |
| 341 | 20231220 | 144400 | 2139867020 | 7250 | 7240 | 7250 | 7240 | 186 |
| 342 | 20231220 | 144300 | 2138518560 | 7240 | 7240 | 7250 | 7240 | 834 |
| 343 | 20231220 | 144200 | 2132478860 | 7260 | 7260 | 7260 | 7250 | 4548 |
| 344 | 20231220 | 144100 | 2099494700 | 7260 | 7250 | 7260 | 7250 | 92 |
| 345 | 20231220 | 144000 | 2098827280 | 7250 | 7250 | 7250 | 7250 | 1356 |
| 346 | 20231220 | 143900 | 2088996280 | 7250 | 7250 | 7250 | 7220 | 553 |
| 347 | 20231220 | 143800 | 2084994260 | 7250 | 7220 | 7250 | 7220 | 114 |
| 348 | 20231220 | 143700 | 2084168180 | 7220 | 7220 | 7250 | 7220 | 892 |
| 349 | 20231220 | 143600 | 2077722600 | 7220 | 7230 | 7240 | 7220 | 2442 |
| 350 | 20231220 | 143500 | 2060073470 | 7230 | 7260 | 7260 | 7230 | 4365 |
| 351 | 20231220 | 143400 | 2028445730 | 7260 | 7270 | 7270 | 7260 | 101 |
| 352 | 20231220 | 143300 | 2027711470 | 7270 | 7270 | 7270 | 7270 | 21 |
| 353 | 20231220 | 143200 | 2027558800 | 7270 | 7260 | 7270 | 7260 | 224 |
| 354 | 20231220 | 143100 | 2025931860 | 7250 | 7280 | 7280 | 7240 | 1371 |
| 355 | 20231220 | 143000 | 2015988780 | 7290 | 7280 | 7290 | 7250 | 1682 |
| 356 | 20231220 | 142900 | 2003770200 | 7280 | 7270 | 7280 | 7270 | 212 |
| 357 | 20231220 | 142800 | 2002227680 | 7270 | 7280 | 7280 | 7270 | 284 |
| 358 | 20231220 | 142700 | 2000161000 | 7280 | 7250 | 7290 | 7250 | 463 |
| 359 | 20231220 | 142600 | 1996801320 | 7260 | 7290 | 7300 | 7250 | 7128 |
| 360 | 20231220 | 142500 | 1944925510 | 7300 | 7300 | 7300 | 7290 | 602 |
| 361 | 20231220 | 142400 | 1940530960 | 7300 | 7310 | 7310 | 7300 | 1871 |
| 362 | 20231220 | 142300 | 1926854780 | 7300 | 7300 | 7300 | 7300 | 909 |
| 363 | 20231220 | 142200 | 1920219080 | 7300 | 7300 | 7310 | 7290 | 1304 |
| 364 | 20231220 | 142100 | 1910698030 | 7290 | 7290 | 7300 | 7290 | 551 |
| 365 | 20231220 | 142000 | 1906676370 | 7300 | 7290 | 7300 | 7290 | 1525 |
| 366 | 20231220 | 141900 | 1895550690 | 7300 | 7290 | 7310 | 7290 | 1801 |
| 367 | 20231220 | 141800 | 1882403890 | 7320 | 7280 | 7320 | 7270 | 3589 |
| 368 | 20231220 | 141700 | 1856237670 | 7280 | 7320 | 7330 | 7270 | 4580 |
| 369 | 20231220 | 141600 | 1822857500 | 7310 | 7240 | 7350 | 7240 | 27897 |
| 370 | 20231220 | 141500 | 1618725850 | 7220 | 7200 | 7230 | 7200 | 20658 |
| 371 | 20231220 | 141400 | 1469601060 | 7200 | 7190 | 7200 | 7190 | 442 |
| 372 | 20231220 | 141300 | 1466423020 | 7190 | 7200 | 7200 | 7190 | 93 |
| 373 | 20231220 | 141200 | 1465754210 | 7200 | 7200 | 7200 | 7200 | 567 |
| 374 | 20231220 | 141100 | 1461671810 | 7200 | 7190 | 7200 | 7180 | 199 |
| 375 | 20231220 | 141000 | 1460240020 | 7200 | 7200 | 7200 | 7190 | 430 |
| 376 | 20231220 | 140900 | 1457145550 | 7190 | 7180 | 7190 | 7170 | 740 |
| 377 | 20231220 | 140800 | 1451825100 | 7170 | 7180 | 7180 | 7170 | 85 |
| 378 | 20231220 | 140700 | 1451215330 | 7180 | 7190 | 7190 | 7180 | 3523 |
| 379 | 20231220 | 140600 | 1425909860 | 7200 | 7200 | 7230 | 7200 | 1901 |
| 380 | 20231220 | 140500 | 1412222630 | 7200 | 7200 | 7200 | 7200 | 10 |
| 381 | 20231220 | 140400 | 1412150630 | 7200 | 7210 | 7210 | 7200 | 205 |
| 382 | 20231220 | 140300 | 1410673430 | 7210 | 7210 | 7210 | 7210 | 1701 |
| 383 | 20231220 | 140200 | 1398409220 | 7210 | 7210 | 7210 | 7210 | 8 |
| 384 | 20231220 | 140100 | 1398351540 | 7240 | 7220 | 7240 | 7210 | 231 |
| 385 | 20231220 | 140000 | 1396684640 | 7220 | 7240 | 7240 | 7220 | 19 |
| 386 | 20231220 | 135900 | 1396547440 | 7220 | 7230 | 7230 | 7220 | 2043 |
| 387 | 20231220 | 135800 | 1381793980 | 7220 | 7220 | 7220 | 7210 | 665 |
| 388 | 20231220 | 135700 | 1376994050 | 7220 | 7240 | 7240 | 7220 | 43 |
| 389 | 20231220 | 135600 | 1376683530 | 7240 | 7240 | 7240 | 7240 | 1 |
| 390 | 20231220 | 135500 | 1376676290 | 7210 | 7240 | 7240 | 7210 | 3541 |
| 391 | 20231220 | 135400 | 1351097360 | 7240 | 7240 | 7240 | 7240 | 10 |
| 392 | 20231220 | 135300 | 1351024960 | 7250 | 7250 | 7250 | 7250 | 3 |
| 393 | 20231220 | 135200 | 1351003210 | 7250 | 7250 | 7250 | 7250 | 55 |
| 394 | 20231220 | 135100 | 1350604460 | 7260 | 7260 | 7260 | 7240 | 3 |
| 395 | 20231220 | 135000 | 1350582700 | 7260 | 7260 | 7260 | 7260 | 1000 |
| 396 | 20231220 | 134900 | 1343322700 | 7250 | 7250 | 7250 | 7250 | 20 |
| 397 | 20231220 | 134800 | 1343177700 | 7240 | 7240 | 7240 | 7240 | 0 |
| 398 | 20231220 | 134700 | 1343177700 | 7240 | 7240 | 7240 | 7240 | 29 |
| 399 | 20231220 | 134600 | 1342967740 | 7240 | 7240 | 7240 | 7240 | 169 |
| 400 | 20231220 | 134500 | 1341744180 | 7240 | 7240 | 7240 | 7230 | 153 |
| 401 | 20231220 | 134400 | 1340636960 | 7240 | 7230 | 7240 | 7230 | 913 |
| 402 | 20231220 | 134300 | 1334035380 | 7230 | 7240 | 7240 | 7230 | 2370 |
| 403 | 20231220 | 134200 | 1316878110 | 7250 | 7250 | 7260 | 7250 | 2467 |
| 404 | 20231220 | 134100 | 1298987330 | 7250 | 7270 | 7270 | 7250 | 3004 |
| 405 | 20231220 | 134000 | 1277178370 | 7270 | 7280 | 7280 | 7270 | 243 |
| 406 | 20231220 | 133900 | 1275411390 | 7270 | 7270 | 7270 | 7270 | 85 |
| 407 | 20231220 | 133800 | 1274793440 | 7270 | 7260 | 7270 | 7260 | 347 |
| 408 | 20231220 | 133700 | 1272272160 | 7260 | 7260 | 7260 | 7260 | 235 |
| 409 | 20231220 | 133600 | 1270566060 | 7270 | 7280 | 7300 | 7270 | 691 |
| 410 | 20231220 | 133500 | 1265532480 | 7290 | 7280 | 7300 | 7280 | 1012 |
| 411 | 20231220 | 133400 | 1258155150 | 7290 | 7280 | 7290 | 7280 | 2200 |
| 412 | 20231220 | 133300 | 1242121240 | 7280 | 7270 | 7280 | 7270 | 1405 |
| 413 | 20231220 | 133200 | 1231896820 | 7270 | 7270 | 7270 | 7270 | 95 |
| 414 | 20231220 | 133100 | 1231206170 | 7280 | 7280 | 7280 | 7270 | 43 |
| 415 | 20231220 | 133000 | 1230893330 | 7280 | 7280 | 7280 | 7280 | 10 |
| 416 | 20231220 | 132900 | 1230820530 | 7280 | 7290 | 7290 | 7270 | 13 |
| 417 | 20231220 | 132800 | 1230725990 | 7270 | 7260 | 7270 | 7260 | 617 |
| 418 | 20231220 | 132700 | 1226245400 | 7260 | 7250 | 7260 | 7250 | 278 |
| 419 | 20231220 | 132600 | 1224228760 | 7250 | 7260 | 7260 | 7250 | 517 |
| 420 | 20231220 | 132500 | 1220479650 | 7260 | 7280 | 7290 | 7260 | 2529 |
| 421 | 20231220 | 132400 | 1202108850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 422 | 20231220 | 132300 | 1202108850 | 7280 | 7280 | 7280 | 7280 | 72 |
| 423 | 20231220 | 132200 | 1201584690 | 7280 | 7280 | 7280 | 7280 | 500 |
| 424 | 20231220 | 132100 | 1197944690 | 7270 | 7280 | 7280 | 7270 | 823 |
| 425 | 20231220 | 132000 | 1191961380 | 7280 | 7280 | 7280 | 7280 | 3562 |
| 426 | 20231220 | 131900 | 1166030020 | 7290 | 7310 | 7310 | 7280 | 1981 |
| 427 | 20231220 | 131800 | 1151581990 | 7310 | 7310 | 7320 | 7310 | 638 |
| 428 | 20231220 | 131700 | 1146917520 | 7300 | 7310 | 7310 | 7300 | 1312 |
| 429 | 20231220 | 131600 | 1137333180 | 7310 | 7310 | 7320 | 7300 | 1151 |
| 430 | 20231220 | 131500 | 1128909180 | 7320 | 7320 | 7320 | 7310 | 733 |
| 431 | 20231220 | 131400 | 1123546900 | 7320 | 7310 | 7320 | 7300 | 4994 |
| 432 | 20231220 | 131300 | 1087026760 | 7310 | 7290 | 7310 | 7290 | 7963 |
| 433 | 20231220 | 131200 | 1028875750 | 7290 | 7290 | 7290 | 7280 | 1585 |
| 434 | 20231220 | 131100 | 1017321480 | 7280 | 7290 | 7290 | 7280 | 635 |
| 435 | 20231220 | 131000 | 1012693680 | 7290 | 7290 | 7290 | 7280 | 638 |
| 436 | 20231220 | 130900 | 1008045980 | 7280 | 7280 | 7290 | 7280 | 1424 |
| 437 | 20231220 | 130800 | 997679160 | 7280 | 7290 | 7290 | 7280 | 364 |
| 438 | 20231220 | 130700 | 995025790 | 7290 | 7290 | 7290 | 7290 | 1067 |
| 439 | 20231220 | 130600 | 987247360 | 7280 | 7280 | 7290 | 7270 | 1248 |
| 440 | 20231220 | 130500 | 978163780 | 7280 | 7270 | 7280 | 7270 | 1161 |
| 441 | 20231220 | 130400 | 969718270 | 7270 | 7270 | 7270 | 7270 | 198 |
| 442 | 20231220 | 130300 | 968278810 | 7280 | 7270 | 7280 | 7270 | 273 |
| 443 | 20231220 | 130200 | 966294030 | 7270 | 7280 | 7280 | 7270 | 3812 |
| 444 | 20231220 | 130100 | 938563030 | 7280 | 7280 | 7290 | 7280 | 608 |
| 445 | 20231220 | 130000 | 934130760 | 7290 | 7290 | 7290 | 7280 | 362 |
| 446 | 20231220 | 125900 | 931491800 | 7290 | 7280 | 7300 | 7280 | 1594 |
| 447 | 20231220 | 125800 | 919872660 | 7280 | 7290 | 7290 | 7280 | 526 |
| 448 | 20231220 | 125700 | 916040210 | 7280 | 7280 | 7290 | 7280 | 861 |
| 449 | 20231220 | 125600 | 909772100 | 7290 | 7280 | 7300 | 7280 | 6407 |
| 450 | 20231220 | 125500 | 863065530 | 7280 | 7280 | 7290 | 7280 | 1239 |
| 451 | 20231220 | 125400 | 854044200 | 7290 | 7280 | 7290 | 7280 | 3216 |
| 452 | 20231220 | 125300 | 830623470 | 7270 | 7260 | 7280 | 7260 | 2717 |
| 453 | 20231220 | 125200 | 810879680 | 7250 | 7260 | 7260 | 7250 | 211 |
| 454 | 20231220 | 125100 | 809347830 | 7260 | 7260 | 7260 | 7250 | 611 |
| 455 | 20231220 | 125000 | 804915460 | 7260 | 7250 | 7260 | 7250 | 1279 |
| 456 | 20231220 | 124900 | 795630300 | 7250 | 7260 | 7260 | 7250 | 382 |
| 457 | 20231220 | 124800 | 792857030 | 7260 | 7260 | 7260 | 7260 | 740 |
| 458 | 20231220 | 124700 | 787484630 | 7260 | 7260 | 7270 | 7260 | 830 |
| 459 | 20231220 | 124600 | 781456080 | 7260 | 7250 | 7270 | 7250 | 159 |
| 460 | 20231220 | 124500 | 780301800 | 7260 | 7250 | 7270 | 7240 | 867 |
| 461 | 20231220 | 124400 | 774008840 | 7250 | 7250 | 7260 | 7250 | 781 |
| 462 | 20231220 | 124300 | 768344490 | 7250 | 7250 | 7260 | 7250 | 705 |
| 463 | 20231220 | 124200 | 763230230 | 7260 | 7250 | 7270 | 7250 | 801 |
| 464 | 20231220 | 124100 | 757412040 | 7250 | 7250 | 7270 | 7250 | 1603 |
| 465 | 20231220 | 124000 | 745790090 | 7250 | 7260 | 7260 | 7250 | 970 |
| 466 | 20231220 | 123900 | 738748240 | 7260 | 7240 | 7260 | 7240 | 1984 |
| 467 | 20231220 | 123800 | 724359310 | 7240 | 7250 | 7260 | 7240 | 2504 |
| 468 | 20231220 | 123700 | 706202950 | 7250 | 7250 | 7250 | 7240 | 335 |
| 469 | 20231220 | 123600 | 703776580 | 7250 | 7240 | 7250 | 7240 | 1785 |
| 470 | 20231220 | 123500 | 690842470 | 7240 | 7240 | 7250 | 7240 | 608 |
| 471 | 20231220 | 123400 | 686436850 | 7250 | 7240 | 7250 | 7240 | 199 |
| 472 | 20231220 | 123300 | 684995560 | 7250 | 7250 | 7250 | 7210 | 2415 |
| 473 | 20231220 | 123200 | 667508630 | 7240 | 7240 | 7250 | 7240 | 1179 |
| 474 | 20231220 | 123100 | 658964090 | 7240 | 7220 | 7240 | 7220 | 767 |
| 475 | 20231220 | 123000 | 653416730 | 7220 | 7200 | 7220 | 7200 | 335 |
| 476 | 20231220 | 122900 | 651001670 | 7200 | 7200 | 7200 | 7200 | 142 |
| 477 | 20231220 | 122800 | 649979270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 478 | 20231220 | 122700 | 649979270 | 7200 | 7190 | 7200 | 7190 | 314 |
| 479 | 20231220 | 122600 | 647720190 | 7190 | 7190 | 7190 | 7190 | 0 |
| 480 | 20231220 | 122500 | 647720190 | 7190 | 7200 | 7200 | 7190 | 309 |
| 481 | 20231220 | 122400 | 645495480 | 7190 | 7190 | 7190 | 7190 | 678 |
| 482 | 20231220 | 122300 | 640620660 | 7190 | 7190 | 7200 | 7190 | 65 |
| 483 | 20231220 | 122200 | 640153170 | 7200 | 7200 | 7200 | 7200 | 13 |
| 484 | 20231220 | 122100 | 640059570 | 7200 | 7200 | 7200 | 7200 | 327 |
| 485 | 20231220 | 122000 | 637705170 | 7190 | 7200 | 7200 | 7190 | 548 |
| 486 | 20231220 | 121900 | 633765030 | 7190 | 7200 | 7200 | 7190 | 37 |
| 487 | 20231220 | 121800 | 633498690 | 7200 | 7200 | 7200 | 7190 | 1527 |
| 488 | 20231220 | 121700 | 622505760 | 7200 | 7230 | 7230 | 7200 | 3597 |
| 489 | 20231220 | 121600 | 596566550 | 7230 | 7220 | 7230 | 7220 | 541 |
| 490 | 20231220 | 121500 | 592655320 | 7220 | 7230 | 7250 | 7220 | 1658 |
| 491 | 20231220 | 121400 | 580651150 | 7230 | 7210 | 7230 | 7210 | 207 |
| 492 | 20231220 | 121300 | 579155930 | 7210 | 7230 | 7240 | 7210 | 869 |
| 493 | 20231220 | 121200 | 572871360 | 7230 | 7220 | 7240 | 7220 | 2365 |
| 494 | 20231220 | 121100 | 555773640 | 7220 | 7200 | 7220 | 7200 | 4601 |
| 495 | 20231220 | 121000 | 522600850 | 7200 | 7200 | 7210 | 7200 | 1144 |
| 496 | 20231220 | 120900 | 514360330 | 7200 | 7180 | 7200 | 7170 | 6491 |
| 497 | 20231220 | 120800 | 467659400 | 7180 | 7170 | 7180 | 7170 | 98 |
| 498 | 20231220 | 120700 | 466956540 | 7170 | 7170 | 7170 | 7170 | 102 |
| 499 | 20231220 | 120600 | 466225200 | 7170 | 7170 | 7170 | 7170 | 0 |
| 500 | 20231220 | 120500 | 466225200 | 7170 | 7180 | 7180 | 7170 | 2 |
| 501 | 20231220 | 120400 | 466210850 | 7160 | 7160 | 7160 | 7160 | 7 |
| 502 | 20231220 | 120300 | 466160730 | 7160 | 7170 | 7170 | 7160 | 315 |
| 503 | 20231220 | 120200 | 463905220 | 7170 | 7180 | 7190 | 7170 | 280 |
| 504 | 20231220 | 120100 | 461896720 | 7180 | 7180 | 7180 | 7180 | 1 |
| 505 | 20231220 | 120000 | 461889540 | 7180 | 7180 | 7180 | 7180 | 117 |
| 506 | 20231220 | 115900 | 461049480 | 7170 | 7170 | 7170 | 7170 | 1 |
| 507 | 20231220 | 115800 | 461042310 | 7170 | 7170 | 7170 | 7170 | 15 |
| 508 | 20231220 | 115700 | 460934760 | 7170 | 7170 | 7170 | 7170 | 1 |
| 509 | 20231220 | 115600 | 460927590 | 7170 | 7170 | 7170 | 7170 | 3 |
| 510 | 20231220 | 115500 | 460906080 | 7170 | 7170 | 7170 | 7170 | 433 |
| 511 | 20231220 | 115400 | 457801470 | 7170 | 7180 | 7180 | 7170 | 275 |
| 512 | 20231220 | 115300 | 455828970 | 7190 | 7190 | 7190 | 7190 | 0 |
| 513 | 20231220 | 115200 | 455828970 | 7190 | 7190 | 7190 | 7190 | 73 |
| 514 | 20231220 | 115100 | 455304100 | 7180 | 7180 | 7180 | 7180 | 270 |
| 515 | 20231220 | 115000 | 453365500 | 7180 | 7190 | 7190 | 7180 | 556 |
| 516 | 20231220 | 114900 | 449367960 | 7190 | 7200 | 7200 | 7190 | 942 |
| 517 | 20231220 | 114800 | 442589480 | 7190 | 7190 | 7190 | 7180 | 3880 |
| 518 | 20231220 | 114700 | 414715800 | 7190 | 7200 | 7200 | 7190 | 166 |
| 519 | 20231220 | 114600 | 413521730 | 7190 | 7200 | 7200 | 7190 | 938 |
| 520 | 20231220 | 114500 | 406777360 | 7190 | 7170 | 7190 | 7170 | 2169 |
| 521 | 20231220 | 114400 | 391210970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 522 | 20231220 | 114300 | 391210970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 523 | 20231220 | 114200 | 391210970 | 7160 | 7160 | 7160 | 7160 | 207 |
| 524 | 20231220 | 114100 | 389728850 | 7160 | 7160 | 7160 | 7160 | 307 |
| 525 | 20231220 | 114000 | 387530730 | 7170 | 7160 | 7170 | 7160 | 1637 |
| 526 | 20231220 | 113900 | 375809740 | 7160 | 7160 | 7160 | 7160 | 0 |
| 527 | 20231220 | 113800 | 375809740 | 7160 | 7170 | 7170 | 7160 | 475 |
| 528 | 20231220 | 113700 | 372408730 | 7170 | 7170 | 7170 | 7170 | 1 |
| 529 | 20231220 | 113600 | 372401560 | 7170 | 7160 | 7170 | 7160 | 535 |
| 530 | 20231220 | 113500 | 368567960 | 7160 | 7170 | 7170 | 7160 | 1092 |
| 531 | 20231220 | 113400 | 360747980 | 7170 | 7160 | 7170 | 7160 | 770 |
| 532 | 20231220 | 113300 | 355231090 | 7160 | 7160 | 7160 | 7160 | 737 |
| 533 | 20231220 | 113200 | 349954170 | 7160 | 7160 | 7160 | 7160 | 41 |
| 534 | 20231220 | 113100 | 349660610 | 7160 | 7160 | 7160 | 7160 | 80 |
| 535 | 20231220 | 113000 | 349087810 | 7170 | 7160 | 7170 | 7160 | 1001 |
| 536 | 20231220 | 112900 | 341920640 | 7170 | 7170 | 7170 | 7170 | 180 |
| 537 | 20231220 | 112800 | 340630040 | 7170 | 7170 | 7170 | 7170 | 440 |
| 538 | 20231220 | 112700 | 337475240 | 7170 | 7190 | 7190 | 7170 | 12 |
| 539 | 20231220 | 112600 | 337389170 | 7170 | 7190 | 7190 | 7170 | 807 |
| 540 | 20231220 | 112500 | 331586910 | 7190 | 7170 | 7190 | 7170 | 2079 |
| 541 | 20231220 | 112400 | 316656920 | 7170 | 7170 | 7170 | 7160 | 1919 |
| 542 | 20231220 | 112300 | 302903040 | 7160 | 7160 | 7160 | 7160 | 768 |
| 543 | 20231220 | 112200 | 297404160 | 7160 | 7160 | 7160 | 7160 | 496 |
| 544 | 20231220 | 112100 | 293852800 | 7160 | 7160 | 7170 | 7160 | 1781 |
| 545 | 20231220 | 112000 | 281100690 | 7160 | 7160 | 7160 | 7160 | 155 |
| 546 | 20231220 | 111900 | 279990890 | 7160 | 7150 | 7160 | 7150 | 2341 |
| 547 | 20231220 | 111800 | 263249720 | 7140 | 7140 | 7140 | 7140 | 0 |
| 548 | 20231220 | 111700 | 263249720 | 7140 | 7140 | 7140 | 7140 | 10 |
| 549 | 20231220 | 111600 | 263178320 | 7140 | 7140 | 7140 | 7140 | 784 |
| 550 | 20231220 | 111500 | 257580560 | 7130 | 7130 | 7130 | 7130 | 25 |
| 551 | 20231220 | 111400 | 257402310 | 7130 | 7130 | 7130 | 7130 | 61 |
| 552 | 20231220 | 111300 | 256967380 | 7130 | 7110 | 7130 | 7110 | 685 |
| 553 | 20231220 | 111200 | 252094680 | 7110 | 7110 | 7120 | 7110 | 150 |
| 554 | 20231220 | 111100 | 251027680 | 7120 | 7120 | 7120 | 7120 | 87 |
| 555 | 20231220 | 111000 | 250408240 | 7120 | 7120 | 7120 | 7120 | 80 |
| 556 | 20231220 | 110900 | 249838640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 557 | 20231220 | 110800 | 249838640 | 7120 | 7140 | 7140 | 7120 | 163 |
| 558 | 20231220 | 110700 | 248677680 | 7120 | 7120 | 7120 | 7120 | 159 |
| 559 | 20231220 | 110600 | 247545600 | 7140 | 7140 | 7140 | 7140 | 0 |
| 560 | 20231220 | 110500 | 247545600 | 7140 | 7140 | 7140 | 7140 | 0 |
| 561 | 20231220 | 110400 | 247545600 | 7140 | 7130 | 7140 | 7130 | 114 |
| 562 | 20231220 | 110300 | 246732640 | 7140 | 7120 | 7140 | 7120 | 11 |
| 563 | 20231220 | 110200 | 246654260 | 7140 | 7130 | 7140 | 7120 | 318 |
| 564 | 20231220 | 110100 | 244384000 | 7140 | 7130 | 7140 | 7130 | 357 |
| 565 | 20231220 | 110000 | 241835030 | 7130 | 7130 | 7130 | 7130 | 1146 |
| 566 | 20231220 | 105900 | 233664050 | 7130 | 7130 | 7130 | 7130 | 18 |
| 567 | 20231220 | 105800 | 233535710 | 7140 | 7140 | 7140 | 7140 | 250 |
| 568 | 20231220 | 105700 | 231750710 | 7140 | 7140 | 7140 | 7140 | 351 |
| 569 | 20231220 | 105600 | 229244570 | 7140 | 7140 | 7140 | 7140 | 11 |
| 570 | 20231220 | 105500 | 229166030 | 7130 | 7120 | 7130 | 7120 | 1139 |
| 571 | 20231220 | 105400 | 221044970 | 7130 | 7130 | 7130 | 7130 | 84 |
| 572 | 20231220 | 105300 | 220446050 | 7120 | 7120 | 7120 | 7120 | 748 |
| 573 | 20231220 | 105200 | 215120290 | 7130 | 7120 | 7130 | 7120 | 434 |
| 574 | 20231220 | 105100 | 212030200 | 7120 | 7130 | 7130 | 7120 | 83 |
| 575 | 20231220 | 105000 | 211438520 | 7120 | 7120 | 7120 | 7120 | 0 |
| 576 | 20231220 | 104900 | 211438520 | 7120 | 7130 | 7130 | 7120 | 124 |
| 577 | 20231220 | 104800 | 210554450 | 7130 | 7120 | 7130 | 7120 | 386 |
| 578 | 20231220 | 104700 | 207802320 | 7120 | 7120 | 7120 | 7120 | 350 |
| 579 | 20231220 | 104600 | 205310320 | 7120 | 7120 | 7120 | 7120 | 34 |
| 580 | 20231220 | 104500 | 205068240 | 7120 | 7120 | 7120 | 7120 | 100 |
| 581 | 20231220 | 104400 | 204356240 | 7120 | 7110 | 7120 | 7100 | 942 |
| 582 | 20231220 | 104300 | 197652590 | 7110 | 7110 | 7110 | 7110 | 12 |
| 583 | 20231220 | 104200 | 197567270 | 7110 | 7110 | 7110 | 7110 | 553 |
| 584 | 20231220 | 104100 | 193635440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 585 | 20231220 | 104000 | 193635440 | 7120 | 7100 | 7120 | 7100 | 24 |
| 586 | 20231220 | 103900 | 193464960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 587 | 20231220 | 103800 | 193464960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 588 | 20231220 | 103700 | 193464960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 589 | 20231220 | 103600 | 193464960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 590 | 20231220 | 103500 | 193464960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 591 | 20231220 | 103400 | 193464960 | 7100 | 7110 | 7110 | 7100 | 150 |
| 592 | 20231220 | 103300 | 192399560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 593 | 20231220 | 103200 | 192399560 | 7110 | 7110 | 7110 | 7110 | 30 |
| 594 | 20231220 | 103100 | 192186260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 595 | 20231220 | 103000 | 192186260 | 7110 | 7110 | 7110 | 7110 | 30 |
| 596 | 20231220 | 102900 | 191972960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 597 | 20231220 | 102800 | 191972960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 598 | 20231220 | 102700 | 191972960 | 7100 | 7100 | 7100 | 7100 | 45 |
| 599 | 20231220 | 102600 | 191653460 | 7100 | 7110 | 7110 | 7100 | 121 |
| 600 | 20231220 | 102500 | 190794050 | 7110 | 7120 | 7120 | 7110 | 230 |
| 601 | 20231220 | 102400 | 189158180 | 7130 | 7130 | 7130 | 7130 | 0 |
| 602 | 20231220 | 102300 | 189158180 | 7130 | 7130 | 7130 | 7130 | 0 |
| 603 | 20231220 | 102200 | 189158180 | 7130 | 7120 | 7130 | 7120 | 500 |
| 604 | 20231220 | 102100 | 185598130 | 7120 | 7120 | 7120 | 7120 | 227 |
| 605 | 20231220 | 102000 | 183981890 | 7120 | 7120 | 7120 | 7120 | 1 |
| 606 | 20231220 | 101900 | 183974770 | 7100 | 7110 | 7110 | 7100 | 215 |
| 607 | 20231220 | 101800 | 182447130 | 7110 | 7100 | 7110 | 7100 | 249 |
| 608 | 20231220 | 101700 | 180676750 | 7100 | 7100 | 7100 | 7100 | 150 |
| 609 | 20231220 | 101600 | 179611750 | 7110 | 7100 | 7110 | 7100 | 2 |
| 610 | 20231220 | 101500 | 179597540 | 7100 | 7100 | 7100 | 7100 | 122 |
| 611 | 20231220 | 101400 | 178731340 | 7120 | 7120 | 7120 | 7120 | 0 |
| 612 | 20231220 | 101300 | 178731340 | 7120 | 7120 | 7120 | 7120 | 2 |
| 613 | 20231220 | 101200 | 178717100 | 7100 | 7100 | 7100 | 7100 | 1 |
| 614 | 20231220 | 101100 | 178710000 | 7110 | 7120 | 7120 | 7100 | 106 |
| 615 | 20231220 | 101000 | 177956260 | 7120 | 7120 | 7120 | 7120 | 8 |
| 616 | 20231220 | 100900 | 177899300 | 7120 | 7120 | 7120 | 7120 | 141 |
| 617 | 20231220 | 100800 | 176895380 | 7120 | 7120 | 7120 | 7100 | 504 |
| 618 | 20231220 | 100700 | 173316890 | 7120 | 7120 | 7120 | 7120 | 3 |
| 619 | 20231220 | 100600 | 173295530 | 7110 | 7100 | 7120 | 7090 | 113 |
| 620 | 20231220 | 100500 | 172493090 | 7100 | 7110 | 7110 | 7100 | 934 |
| 621 | 20231220 | 100400 | 165857690 | 7120 | 7140 | 7140 | 7120 | 623 |
| 622 | 20231220 | 100300 | 161419600 | 7140 | 7140 | 7140 | 7140 | 290 |
| 623 | 20231220 | 100200 | 159349000 | 7140 | 7140 | 7140 | 7140 | 1062 |
| 624 | 20231220 | 100100 | 151766320 | 7140 | 7150 | 7150 | 7140 | 2 |
| 625 | 20231220 | 100000 | 151752030 | 7140 | 7150 | 7150 | 7140 | 545 |
| 626 | 20231220 | 095900 | 147857330 | 7150 | 7150 | 7150 | 7150 | 101 |
| 627 | 20231220 | 095800 | 147135180 | 7140 | 7140 | 7140 | 7140 | 93 |
| 628 | 20231220 | 095700 | 146471160 | 7140 | 7150 | 7150 | 7140 | 149 |
| 629 | 20231220 | 095600 | 145406860 | 7150 | 7140 | 7150 | 7140 | 1558 |
| 630 | 20231220 | 095500 | 134271160 | 7140 | 7120 | 7140 | 7120 | 460 |
| 631 | 20231220 | 095400 | 130987900 | 7130 | 7130 | 7130 | 7130 | 312 |
| 632 | 20231220 | 095300 | 128763340 | 7120 | 7130 | 7130 | 7120 | 761 |
| 633 | 20231220 | 095200 | 123339620 | 7130 | 7130 | 7130 | 7130 | 405 |
| 634 | 20231220 | 095100 | 120451970 | 7110 | 7130 | 7130 | 7110 | 1957 |
| 635 | 20231220 | 095000 | 106533080 | 7120 | 7120 | 7120 | 7120 | 443 |
| 636 | 20231220 | 094900 | 103378920 | 7120 | 7120 | 7120 | 7120 | 50 |
| 637 | 20231220 | 094800 | 103022920 | 7110 | 7110 | 7110 | 7110 | 10 |
| 638 | 20231220 | 094700 | 102951820 | 7120 | 7110 | 7120 | 7110 | 308 |
| 639 | 20231220 | 094600 | 100760500 | 7110 | 7100 | 7110 | 7100 | 545 |
| 640 | 20231220 | 094500 | 96890950 | 7110 | 7100 | 7110 | 7100 | 40 |
| 641 | 20231220 | 094400 | 96606850 | 7110 | 7110 | 7110 | 7110 | 177 |
| 642 | 20231220 | 094300 | 95348380 | 7120 | 7120 | 7120 | 7110 | 71 |
| 643 | 20231220 | 094200 | 94843350 | 7110 | 7110 | 7110 | 7110 | 203 |
| 644 | 20231220 | 094100 | 93400020 | 7110 | 7120 | 7120 | 7110 | 116 |
| 645 | 20231220 | 094000 | 92574260 | 7120 | 7110 | 7120 | 7110 | 759 |
| 646 | 20231220 | 093900 | 87172090 | 7110 | 7100 | 7110 | 7100 | 902 |
| 647 | 20231220 | 093800 | 80762210 | 7100 | 7100 | 7100 | 7100 | 82 |
| 648 | 20231220 | 093700 | 80180010 | 7100 | 7100 | 7100 | 7100 | 1 |
| 649 | 20231220 | 093600 | 80172910 | 7100 | 7110 | 7110 | 7100 | 90 |
| 650 | 20231220 | 093500 | 79533710 | 7110 | 7110 | 7110 | 7110 | 215 |
| 651 | 20231220 | 093400 | 78005060 | 7110 | 7100 | 7110 | 7100 | 111 |
| 652 | 20231220 | 093300 | 77216950 | 7110 | 7090 | 7110 | 7090 | 1354 |
| 653 | 20231220 | 093200 | 67606780 | 7090 | 7090 | 7100 | 7090 | 394 |
| 654 | 20231220 | 093100 | 64812320 | 7090 | 7090 | 7090 | 7080 | 258 |
| 655 | 20231220 | 093000 | 62983110 | 7080 | 7090 | 7090 | 7080 | 90 |
| 656 | 20231220 | 092900 | 62345220 | 7080 | 7090 | 7090 | 7080 | 643 |
| 657 | 20231220 | 092800 | 57787780 | 7090 | 7080 | 7100 | 7080 | 551 |
| 658 | 20231220 | 092700 | 53882050 | 7080 | 7060 | 7080 | 7060 | 2116 |
| 659 | 20231220 | 092600 | 38941880 | 7070 | 7070 | 7080 | 7060 | 219 |
| 660 | 20231220 | 092500 | 37393500 | 7080 | 7080 | 7080 | 7080 | 0 |
| 661 | 20231220 | 092400 | 37393500 | 7080 | 7080 | 7080 | 7080 | 0 |
| 662 | 20231220 | 092300 | 37393500 | 7080 | 7080 | 7080 | 7080 | 0 |
| 663 | 20231220 | 092200 | 37393500 | 7080 | 7070 | 7080 | 7060 | 480 |
| 664 | 20231220 | 092100 | 34004670 | 7070 | 7070 | 7070 | 7070 | 877 |
| 665 | 20231220 | 092000 | 27804280 | 7070 | 7070 | 7070 | 7070 | 173 |
| 666 | 20231220 | 091900 | 26581170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 667 | 20231220 | 091800 | 26581170 | 7070 | 7060 | 7070 | 7060 | 298 |
| 668 | 20231220 | 091700 | 24475730 | 7070 | 7070 | 7070 | 7070 | 0 |
| 669 | 20231220 | 091600 | 24475730 | 7070 | 7070 | 7070 | 7070 | 0 |
| 670 | 20231220 | 091500 | 24475730 | 7070 | 7070 | 7070 | 7070 | 141 |
| 671 | 20231220 | 091400 | 23478860 | 7070 | 7070 | 7070 | 7070 | 10 |
| 672 | 20231220 | 091300 | 23408160 | 7070 | 7070 | 7070 | 7070 | 0 |
| 673 | 20231220 | 091200 | 23408160 | 7070 | 7080 | 7080 | 7070 | 48 |
| 674 | 20231220 | 091100 | 23068340 | 7080 | 7080 | 7080 | 7080 | 0 |
| 675 | 20231220 | 091000 | 23068340 | 7080 | 7080 | 7080 | 7080 | 0 |
| 676 | 20231220 | 090900 | 23068340 | 7080 | 7090 | 7090 | 7080 | 63 |
| 677 | 20231220 | 090800 | 22621730 | 7090 | 7080 | 7090 | 7080 | 694 |
| 678 | 20231220 | 090700 | 17701370 | 7080 | 7070 | 7080 | 7070 | 782 |
| 679 | 20231220 | 090600 | 12167680 | 7060 | 7060 | 7060 | 7060 | 78 |
| 680 | 20231220 | 090500 | 11617000 | 7060 | 7030 | 7060 | 7020 | 405 |
| 681 | 20231220 | 090400 | 8773690 | 7020 | 7020 | 7020 | 7020 | 496 |
| 682 | 20231220 | 090300 | 5291770 | 7040 | 7040 | 7040 | 7040 | 7 |
| 683 | 20231220 | 090200 | 5242490 | 7040 | 7030 | 7040 | 7030 | 51 |
| 684 | 20231220 | 090100 | 4883950 | 7020 | 7020 | 7020 | 7000 | 654 |
| 685 | 20231220 | 090000 | 294530 | 7010 | 7020 | 7020 | 7010 | 42 |