37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 202400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 6404 |
| 3 | 20240521 | 202300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 4 | 20240521 | 202200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 5 | 20240521 | 202100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 6 | 20240521 | 202000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 7 | 20240521 | 201900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 8 | 20240521 | 201800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 9 | 20240521 | 201700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 10 | 20240521 | 201600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 11 | 20240521 | 201500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 12 | 20240521 | 201400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 13 | 20240521 | 201300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 14 | 20240521 | 201200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 15 | 20240521 | 201100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 16 | 20240521 | 201000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 17 | 20240521 | 200900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 18 | 20240521 | 200800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 19 | 20240521 | 200700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 20 | 20240521 | 200600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 21 | 20240521 | 200500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 22 | 20240521 | 200400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 23 | 20240521 | 200300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 24 | 20240521 | 200200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 25 | 20240521 | 200100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 26 | 20240521 | 200000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 27 | 20240521 | 195900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 28 | 20240521 | 195800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 29 | 20240521 | 195700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 30 | 20240521 | 195600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 31 | 20240521 | 195500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 32 | 20240521 | 195400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 6404 |
| 33 | 20240521 | 195300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 34 | 20240521 | 195200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 35 | 20240521 | 195100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 36 | 20240521 | 195000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 37 | 20240521 | 194900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 38 | 20240521 | 194800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 39 | 20240521 | 194700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 40 | 20240521 | 194600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 41 | 20240521 | 194500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 42 | 20240521 | 194400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 43 | 20240521 | 194300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 44 | 20240521 | 194200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 45 | 20240521 | 194100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 46 | 20240521 | 194000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 47 | 20240521 | 193900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 48 | 20240521 | 193800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 49 | 20240521 | 193700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 50 | 20240521 | 193600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 51 | 20240521 | 193500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 52 | 20240521 | 193400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 53 | 20240521 | 193300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 54 | 20240521 | 193200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 55 | 20240521 | 193100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 56 | 20240521 | 193000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 57 | 20240521 | 192900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 58 | 20240521 | 192800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 59 | 20240521 | 192700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 60 | 20240521 | 192600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 61 | 20240521 | 192500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 62 | 20240521 | 192400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 6404 |
| 63 | 20240521 | 192300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 64 | 20240521 | 192200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 65 | 20240521 | 192100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 66 | 20240521 | 192000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 67 | 20240521 | 191900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 68 | 20240521 | 191800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 69 | 20240521 | 191700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 70 | 20240521 | 191600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 71 | 20240521 | 191500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 72 | 20240521 | 191400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 73 | 20240521 | 191300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 74 | 20240521 | 191200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 75 | 20240521 | 191100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 76 | 20240521 | 191000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 77 | 20240521 | 190900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 78 | 20240521 | 190800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 79 | 20240521 | 190700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 80 | 20240521 | 190600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 81 | 20240521 | 190500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 82 | 20240521 | 190400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 83 | 20240521 | 190300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 84 | 20240521 | 190200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 85 | 20240521 | 190100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 86 | 20240521 | 190000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 87 | 20240521 | 185900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 88 | 20240521 | 185800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 89 | 20240521 | 185700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 90 | 20240521 | 185600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 91 | 20240521 | 185500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 92 | 20240521 | 185400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 6404 |
| 93 | 20240521 | 185300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 94 | 20240521 | 185200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 95 | 20240521 | 185100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 96 | 20240521 | 185000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 97 | 20240521 | 184900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 98 | 20240521 | 184800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 99 | 20240521 | 184700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 100 | 20240521 | 184600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 101 | 20240521 | 184500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 102 | 20240521 | 184400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 103 | 20240521 | 184300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 104 | 20240521 | 184200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 105 | 20240521 | 184100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 106 | 20240521 | 184000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 107 | 20240521 | 183900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 108 | 20240521 | 183800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 109 | 20240521 | 183700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 110 | 20240521 | 183600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 111 | 20240521 | 183500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 112 | 20240521 | 183400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 113 | 20240521 | 183300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 114 | 20240521 | 183200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 115 | 20240521 | 183100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 116 | 20240521 | 183000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 117 | 20240521 | 182900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 118 | 20240521 | 182800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 119 | 20240521 | 182700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 120 | 20240521 | 182600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 121 | 20240521 | 182500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 122 | 20240521 | 182400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 6404 |
| 123 | 20240521 | 182300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 124 | 20240521 | 182200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 125 | 20240521 | 182100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 126 | 20240521 | 182000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 127 | 20240521 | 181900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 128 | 20240521 | 181800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 129 | 20240521 | 181700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 130 | 20240521 | 181600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 131 | 20240521 | 181500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 132 | 20240521 | 181400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 133 | 20240521 | 181300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 134 | 20240521 | 181200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 135 | 20240521 | 181100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 136 | 20240521 | 181000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 137 | 20240521 | 180900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 138 | 20240521 | 180800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 139 | 20240521 | 180700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 140 | 20240521 | 180600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 141 | 20240521 | 180500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 142 | 20240521 | 180400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 143 | 20240521 | 180300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 144 | 20240521 | 180200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 145 | 20240521 | 180100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 146 | 20240521 | 180000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 147 | 20240521 | 175900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 148 | 20240521 | 175800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 149 | 20240521 | 175700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 150 | 20240521 | 175600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 151 | 20240521 | 175500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 152 | 20240521 | 175400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 6404 |
| 153 | 20240521 | 175300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 154 | 20240521 | 175200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 155 | 20240521 | 175100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 156 | 20240521 | 175000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 157 | 20240521 | 174900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 158 | 20240521 | 174800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 159 | 20240521 | 174700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 160 | 20240521 | 174600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 161 | 20240521 | 174500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 162 | 20240521 | 174400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 163 | 20240521 | 174300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 164 | 20240521 | 174200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 165 | 20240521 | 174100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 166 | 20240521 | 174000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 167 | 20240521 | 173900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 168 | 20240521 | 173800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 169 | 20240521 | 173700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 170 | 20240521 | 173600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 171 | 20240521 | 173500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 172 | 20240521 | 173400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 173 | 20240521 | 173300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 174 | 20240521 | 173200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 175 | 20240521 | 173100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 176 | 20240521 | 173000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 177 | 20240521 | 172900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 178 | 20240521 | 172800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 179 | 20240521 | 172700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 180 | 20240521 | 172600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 181 | 20240521 | 172500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 182 | 20240521 | 172400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 6404 |
| 183 | 20240521 | 172300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 184 | 20240521 | 172200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 185 | 20240521 | 172100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 186 | 20240521 | 172000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 187 | 20240521 | 171900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 188 | 20240521 | 171800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 189 | 20240521 | 171700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 190 | 20240521 | 171600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 191 | 20240521 | 171500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 192 | 20240521 | 171400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 193 | 20240521 | 171300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 194 | 20240521 | 171200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 195 | 20240521 | 171100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 196 | 20240521 | 171000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 197 | 20240521 | 170900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 198 | 20240521 | 170800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 199 | 20240521 | 170700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 200 | 20240521 | 170600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 201 | 20240521 | 170500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 202 | 20240521 | 170400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 203 | 20240521 | 170300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 204 | 20240521 | 170200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 205 | 20240521 | 170100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 206 | 20240521 | 170000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 207 | 20240521 | 165900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 208 | 20240521 | 165800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 209 | 20240521 | 165700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 210 | 20240521 | 165600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 211 | 20240521 | 165500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 212 | 20240521 | 165400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 6404 |
| 213 | 20240521 | 165300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 214 | 20240521 | 165200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 215 | 20240521 | 165100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 216 | 20240521 | 165000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 217 | 20240521 | 164900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 218 | 20240521 | 164800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 219 | 20240521 | 164700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 220 | 20240521 | 164600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 221 | 20240521 | 164500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 222 | 20240521 | 164400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 223 | 20240521 | 164300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 224 | 20240521 | 164200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 225 | 20240521 | 164100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 226 | 20240521 | 164000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 227 | 20240521 | 163900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 228 | 20240521 | 163800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 229 | 20240521 | 163700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 230 | 20240521 | 163600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 231 | 20240521 | 163500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 232 | 20240521 | 163400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 233 | 20240521 | 163300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 234 | 20240521 | 163200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 235 | 20240521 | 163100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 236 | 20240521 | 163000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 237 | 20240521 | 162900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 238 | 20240521 | 162800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 239 | 20240521 | 162700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 240 | 20240521 | 162600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 241 | 20240521 | 162500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 242 | 20240521 | 162400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 6404 |
| 243 | 20240521 | 162300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 244 | 20240521 | 162200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 245 | 20240521 | 162100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 246 | 20240521 | 162000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 247 | 20240521 | 161900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 248 | 20240521 | 161800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 249 | 20240521 | 161700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 250 | 20240521 | 161600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 251 | 20240521 | 161500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 252 | 20240521 | 161400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 253 | 20240521 | 161300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 254 | 20240521 | 161200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 255 | 20240521 | 161100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 256 | 20240521 | 161000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 257 | 20240521 | 160900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 258 | 20240521 | 160800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 259 | 20240521 | 160700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 260 | 20240521 | 160600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 261 | 20240521 | 160500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 262 | 20240521 | 160400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 263 | 20240521 | 160300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 264 | 20240521 | 160200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 265 | 20240521 | 160100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 266 | 20240521 | 160000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 267 | 20240521 | 155900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 268 | 20240521 | 155800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 269 | 20240521 | 155700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 270 | 20240521 | 155600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 271 | 20240521 | 155500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 272 | 20240521 | 155400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 6404 |
| 273 | 20240521 | 155300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 274 | 20240521 | 155200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 275 | 20240521 | 155100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 276 | 20240521 | 155000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 277 | 20240521 | 154900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 278 | 20240521 | 154800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 279 | 20240521 | 154700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 280 | 20240521 | 154600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 281 | 20240521 | 154500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 282 | 20240521 | 154400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 283 | 20240521 | 154300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 284 | 20240521 | 154200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 285 | 20240521 | 154100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 286 | 20240521 | 154000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 287 | 20240521 | 153900 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 288 | 20240521 | 153800 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 289 | 20240521 | 153700 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 290 | 20240521 | 153600 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 291 | 20240521 | 153500 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 292 | 20240521 | 153400 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 293 | 20240521 | 153300 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 294 | 20240521 | 153200 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 295 | 20240521 | 153100 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 296 | 20240521 | 153000 | 25501309530 | 18530 | 18530 | 18530 | 18530 | 6404 |
| 297 | 20240521 | 152900 | 25382643410 | 18410 | 18410 | 18410 | 18410 | 0 |
| 298 | 20240521 | 152800 | 25382643410 | 18410 | 18410 | 18410 | 18410 | 0 |
| 299 | 20240521 | 152700 | 25382643410 | 18410 | 18410 | 18410 | 18410 | 0 |
| 300 | 20240521 | 152600 | 25382643410 | 18410 | 18410 | 18410 | 18410 | 0 |
| 301 | 20240521 | 152500 | 25382643410 | 18410 | 18410 | 18410 | 18410 | 0 |
| 302 | 20240521 | 152400 | 25382643410 | 18410 | 18410 | 18410 | 18410 | 0 |
| 303 | 20240521 | 152300 | 25382643410 | 18410 | 18410 | 18410 | 18410 | 0 |
| 304 | 20240521 | 152200 | 25382643410 | 18410 | 18410 | 18410 | 18410 | 0 |
| 305 | 20240521 | 152100 | 25382643410 | 18410 | 18410 | 18410 | 18410 | 0 |
| 306 | 20240521 | 152000 | 25382643410 | 18410 | 18410 | 18410 | 18410 | 0 |
| 307 | 20240521 | 151900 | 25382643410 | 18410 | 18360 | 18410 | 18350 | 3006 |
| 308 | 20240521 | 151800 | 25327403780 | 18360 | 18400 | 18400 | 18360 | 3011 |
| 309 | 20240521 | 151700 | 25272089980 | 18400 | 18420 | 18440 | 18400 | 3529 |
| 310 | 20240521 | 151600 | 25207103830 | 18430 | 18470 | 18470 | 18420 | 2466 |
| 311 | 20240521 | 151500 | 25161627390 | 18470 | 18560 | 18590 | 18470 | 7753 |
| 312 | 20240521 | 151400 | 25018075090 | 18550 | 18610 | 18610 | 18550 | 988 |
| 313 | 20240521 | 151300 | 24999716300 | 18600 | 18580 | 18600 | 18580 | 193 |
| 314 | 20240521 | 151200 | 24996127310 | 18600 | 18580 | 18630 | 18580 | 453 |
| 315 | 20240521 | 151100 | 24987700270 | 18580 | 18620 | 18680 | 18580 | 2998 |
| 316 | 20240521 | 151000 | 24931854600 | 18620 | 18630 | 18640 | 18610 | 1332 |
| 317 | 20240521 | 150900 | 24907042770 | 18650 | 18610 | 18650 | 18610 | 2085 |
| 318 | 20240521 | 150800 | 24868203360 | 18610 | 18600 | 18620 | 18600 | 204 |
| 319 | 20240521 | 150700 | 24864407600 | 18600 | 18600 | 18630 | 18600 | 1314 |
| 320 | 20240521 | 150600 | 24839942500 | 18590 | 18590 | 18600 | 18580 | 699 |
| 321 | 20240521 | 150500 | 24826947660 | 18600 | 18540 | 18640 | 18530 | 3350 |
| 322 | 20240521 | 150400 | 24764707300 | 18540 | 18590 | 18610 | 18530 | 6421 |
| 323 | 20240521 | 150300 | 24645560150 | 18580 | 18640 | 18640 | 18580 | 1228 |
| 324 | 20240521 | 150200 | 24622721710 | 18640 | 18730 | 18740 | 18640 | 2751 |
| 325 | 20240521 | 150100 | 24571251380 | 18730 | 18720 | 18730 | 18720 | 169 |
| 326 | 20240521 | 150000 | 24568086810 | 18730 | 18730 | 18740 | 18730 | 582 |
| 327 | 20240521 | 145900 | 24557185740 | 18730 | 18720 | 18760 | 18720 | 610 |
| 328 | 20240521 | 145800 | 24545754860 | 18720 | 18720 | 18720 | 18720 | 159 |
| 329 | 20240521 | 145700 | 24542778380 | 18720 | 18790 | 18790 | 18720 | 1539 |
| 330 | 20240521 | 145600 | 24513901830 | 18790 | 18830 | 18890 | 18780 | 2571 |
| 331 | 20240521 | 145500 | 24465457800 | 18830 | 18810 | 18850 | 18800 | 991 |
| 332 | 20240521 | 145400 | 24446805510 | 18810 | 18830 | 18830 | 18800 | 473 |
| 333 | 20240521 | 145300 | 24437905810 | 18830 | 18810 | 18830 | 18810 | 468 |
| 334 | 20240521 | 145200 | 24429094710 | 18800 | 18730 | 18800 | 18720 | 1003 |
| 335 | 20240521 | 145100 | 24410268800 | 18730 | 18770 | 18790 | 18720 | 1641 |
| 336 | 20240521 | 145000 | 24379538300 | 18770 | 18800 | 18800 | 18720 | 563 |
| 337 | 20240521 | 144900 | 24368985670 | 18800 | 18760 | 18840 | 18710 | 1372 |
| 338 | 20240521 | 144800 | 24343208570 | 18710 | 18760 | 18780 | 18700 | 264 |
| 339 | 20240521 | 144700 | 24338265750 | 18770 | 18700 | 18770 | 18700 | 456 |
| 340 | 20240521 | 144600 | 24329738480 | 18700 | 18710 | 18770 | 18700 | 455 |
| 341 | 20240521 | 144500 | 24321225620 | 18710 | 18820 | 18820 | 18710 | 491 |
| 342 | 20240521 | 144400 | 24312036980 | 18780 | 18850 | 18850 | 18520 | 6417 |
| 343 | 20240521 | 144300 | 24192137700 | 18850 | 18790 | 18850 | 18790 | 460 |
| 344 | 20240521 | 144200 | 24183484990 | 18800 | 18810 | 18850 | 18800 | 803 |
| 345 | 20240521 | 144100 | 24168381780 | 18810 | 18810 | 18810 | 18770 | 155 |
| 346 | 20240521 | 144000 | 24165469430 | 18800 | 18790 | 18800 | 18760 | 255 |
| 347 | 20240521 | 143900 | 24160680020 | 18790 | 18890 | 18890 | 18770 | 1174 |
| 348 | 20240521 | 143800 | 24138607800 | 18850 | 18860 | 18900 | 18810 | 1593 |
| 349 | 20240521 | 143700 | 24108542620 | 18830 | 18800 | 18870 | 18780 | 982 |
| 350 | 20240521 | 143600 | 24090046800 | 18800 | 18810 | 18820 | 18800 | 201 |
| 351 | 20240521 | 143500 | 24086267380 | 18830 | 18820 | 18830 | 18810 | 209 |
| 352 | 20240521 | 143400 | 24082335360 | 18810 | 18830 | 18840 | 18810 | 742 |
| 353 | 20240521 | 143300 | 24068367310 | 18840 | 18740 | 18840 | 18710 | 2769 |
| 354 | 20240521 | 143200 | 24016356160 | 18710 | 18720 | 18740 | 18700 | 174 |
| 355 | 20240521 | 143100 | 24013097720 | 18680 | 18700 | 18760 | 18670 | 1250 |
| 356 | 20240521 | 143000 | 23989690950 | 18680 | 18670 | 18710 | 18660 | 1383 |
| 357 | 20240521 | 142900 | 23963852830 | 18710 | 18660 | 18710 | 18650 | 226 |
| 358 | 20240521 | 142800 | 23959630540 | 18660 | 18620 | 18670 | 18620 | 493 |
| 359 | 20240521 | 142700 | 23950442220 | 18620 | 18550 | 18690 | 18550 | 577 |
| 360 | 20240521 | 142600 | 23939713960 | 18550 | 18550 | 18600 | 18520 | 1733 |
| 361 | 20240521 | 142500 | 23907589420 | 18570 | 18700 | 18700 | 18540 | 2368 |
| 362 | 20240521 | 142400 | 23863588110 | 18620 | 18620 | 18700 | 18620 | 239 |
| 363 | 20240521 | 142300 | 23859131450 | 18670 | 18730 | 18730 | 18600 | 1405 |
| 364 | 20240521 | 142200 | 23832956620 | 18650 | 18680 | 18730 | 18650 | 371 |
| 365 | 20240521 | 142100 | 23826030660 | 18680 | 18680 | 18740 | 18660 | 915 |
| 366 | 20240521 | 142000 | 23808946820 | 18680 | 18670 | 18680 | 18650 | 658 |
| 367 | 20240521 | 141900 | 23796657360 | 18670 | 18700 | 18740 | 18660 | 616 |
| 368 | 20240521 | 141800 | 23785148160 | 18700 | 18690 | 18750 | 18690 | 263 |
| 369 | 20240521 | 141700 | 23780231970 | 18690 | 18740 | 18750 | 18690 | 794 |
| 370 | 20240521 | 141600 | 23765362650 | 18740 | 18690 | 18750 | 18690 | 186 |
| 371 | 20240521 | 141500 | 23761880610 | 18700 | 18770 | 18790 | 18700 | 1148 |
| 372 | 20240521 | 141400 | 23740378770 | 18760 | 18780 | 18780 | 18750 | 147 |
| 373 | 20240521 | 141300 | 23737618850 | 18800 | 18740 | 18800 | 18740 | 4050 |
| 374 | 20240521 | 141200 | 23661562310 | 18700 | 18730 | 18740 | 18690 | 529 |
| 375 | 20240521 | 141100 | 23651667170 | 18720 | 18720 | 18730 | 18710 | 907 |
| 376 | 20240521 | 141000 | 23634683480 | 18720 | 18690 | 18720 | 18690 | 223 |
| 377 | 20240521 | 140900 | 23630514750 | 18690 | 18660 | 18690 | 18660 | 457 |
| 378 | 20240521 | 140800 | 23621977980 | 18660 | 18650 | 18680 | 18640 | 644 |
| 379 | 20240521 | 140700 | 23609960590 | 18650 | 18640 | 18650 | 18620 | 134 |
| 380 | 20240521 | 140600 | 23607464250 | 18650 | 18550 | 18650 | 18550 | 848 |
| 381 | 20240521 | 140500 | 23591714290 | 18580 | 18690 | 18690 | 18540 | 4870 |
| 382 | 20240521 | 140400 | 23501127200 | 18650 | 18650 | 18710 | 18650 | 147 |
| 383 | 20240521 | 140300 | 23498384640 | 18650 | 18690 | 18720 | 18650 | 622 |
| 384 | 20240521 | 140200 | 23486762790 | 18730 | 18700 | 18740 | 18670 | 209 |
| 385 | 20240521 | 140100 | 23482857550 | 18710 | 18720 | 18750 | 18670 | 514 |
| 386 | 20240521 | 140000 | 23473245190 | 18720 | 18740 | 18750 | 18710 | 272 |
| 387 | 20240521 | 135900 | 23468151930 | 18750 | 18780 | 18780 | 18750 | 510 |
| 388 | 20240521 | 135800 | 23458588670 | 18780 | 18780 | 18780 | 18730 | 30 |
| 389 | 20240521 | 135700 | 23458026520 | 18780 | 18710 | 18780 | 18690 | 724 |
| 390 | 20240521 | 135600 | 23444476130 | 18710 | 18710 | 18710 | 18690 | 354 |
| 391 | 20240521 | 135500 | 23437856300 | 18710 | 18650 | 18710 | 18650 | 537 |
| 392 | 20240521 | 135400 | 23427826170 | 18700 | 18700 | 18710 | 18650 | 1153 |
| 393 | 20240521 | 135300 | 23406285090 | 18700 | 18730 | 18730 | 18690 | 702 |
| 394 | 20240521 | 135200 | 23393154970 | 18700 | 18730 | 18740 | 18700 | 515 |
| 395 | 20240521 | 135100 | 23383513550 | 18740 | 18730 | 18740 | 18700 | 703 |
| 396 | 20240521 | 135000 | 23370359070 | 18750 | 18800 | 18800 | 18720 | 219 |
| 397 | 20240521 | 134900 | 23366258510 | 18800 | 18800 | 18800 | 18720 | 223 |
| 398 | 20240521 | 134800 | 23362081570 | 18750 | 18750 | 18750 | 18720 | 920 |
| 399 | 20240521 | 134700 | 23344848760 | 18740 | 18750 | 18750 | 18740 | 116 |
| 400 | 20240521 | 134600 | 23342674730 | 18750 | 18760 | 18800 | 18730 | 181 |
| 401 | 20240521 | 134500 | 23339280350 | 18790 | 18830 | 18840 | 18770 | 546 |
| 402 | 20240521 | 134400 | 23329007510 | 18830 | 18840 | 18860 | 18820 | 799 |
| 403 | 20240521 | 134300 | 23313955190 | 18840 | 18830 | 18880 | 18830 | 200 |
| 404 | 20240521 | 134200 | 23310186170 | 18890 | 18820 | 18890 | 18820 | 587 |
| 405 | 20240521 | 134100 | 23299113080 | 18860 | 18870 | 18880 | 18800 | 509 |
| 406 | 20240521 | 134000 | 23289511990 | 18830 | 18790 | 18830 | 18790 | 1215 |
| 407 | 20240521 | 133900 | 23266649980 | 18790 | 18720 | 18790 | 18720 | 327 |
| 408 | 20240521 | 133800 | 23260518690 | 18730 | 18880 | 18880 | 18710 | 911 |
| 409 | 20240521 | 133700 | 23243417080 | 18880 | 18820 | 18890 | 18720 | 4094 |
| 410 | 20240521 | 133600 | 23166221120 | 18690 | 18770 | 18840 | 18690 | 5745 |
| 411 | 20240521 | 133500 | 23058349140 | 18770 | 18760 | 18850 | 18760 | 126 |
| 412 | 20240521 | 133400 | 23055985040 | 18760 | 18740 | 18870 | 18700 | 4331 |
| 413 | 20240521 | 133300 | 22974588280 | 18760 | 18730 | 18790 | 18720 | 375 |
| 414 | 20240521 | 133200 | 22967564370 | 18730 | 18790 | 18790 | 18720 | 575 |
| 415 | 20240521 | 133100 | 22956790510 | 18790 | 18870 | 18880 | 18790 | 2565 |
| 416 | 20240521 | 133000 | 22908489700 | 18880 | 18880 | 18890 | 18880 | 445 |
| 417 | 20240521 | 132900 | 22900085170 | 18880 | 18910 | 18910 | 18880 | 634 |
| 418 | 20240521 | 132800 | 22888101210 | 18910 | 18870 | 18920 | 18870 | 976 |
| 419 | 20240521 | 132700 | 22869644600 | 18860 | 18840 | 18870 | 18840 | 563 |
| 420 | 20240521 | 132600 | 22859025020 | 18830 | 18830 | 18830 | 18830 | 250 |
| 421 | 20240521 | 132500 | 22854317520 | 18830 | 18830 | 18840 | 18820 | 490 |
| 422 | 20240521 | 132400 | 22845090710 | 18830 | 18800 | 18830 | 18800 | 203 |
| 423 | 20240521 | 132300 | 22841270420 | 18800 | 18730 | 18800 | 18720 | 1025 |
| 424 | 20240521 | 132200 | 22822023040 | 18720 | 18740 | 18810 | 18720 | 3203 |
| 425 | 20240521 | 132100 | 22762023790 | 18790 | 18750 | 18790 | 18750 | 29 |
| 426 | 20240521 | 132000 | 22761479840 | 18730 | 18800 | 18800 | 18730 | 100 |
| 427 | 20240521 | 131900 | 22759602680 | 18810 | 18810 | 18820 | 18720 | 2655 |
| 428 | 20240521 | 131800 | 22709774560 | 18810 | 18860 | 18900 | 18810 | 308 |
| 429 | 20240521 | 131700 | 22703972320 | 18830 | 18790 | 18830 | 18780 | 419 |
| 430 | 20240521 | 131600 | 22696088540 | 18790 | 18820 | 18820 | 18790 | 341 |
| 431 | 20240521 | 131500 | 22689680850 | 18800 | 18740 | 18800 | 18740 | 897 |
| 432 | 20240521 | 131400 | 22672824350 | 18730 | 18770 | 18770 | 18730 | 520 |
| 433 | 20240521 | 131300 | 22663071100 | 18770 | 18800 | 18800 | 18770 | 592 |
| 434 | 20240521 | 131200 | 22651945040 | 18830 | 18830 | 18830 | 18770 | 784 |
| 435 | 20240521 | 131100 | 22637200420 | 18820 | 18830 | 18860 | 18820 | 100 |
| 436 | 20240521 | 131000 | 22635317020 | 18810 | 18820 | 18930 | 18810 | 167 |
| 437 | 20240521 | 130900 | 22632172620 | 18820 | 18830 | 18840 | 18820 | 306 |
| 438 | 20240521 | 130800 | 22626408060 | 18830 | 18820 | 18930 | 18810 | 1843 |
| 439 | 20240521 | 130700 | 22591630490 | 18810 | 18780 | 18810 | 18730 | 797 |
| 440 | 20240521 | 130600 | 22576677950 | 18780 | 18780 | 18780 | 18770 | 151 |
| 441 | 20240521 | 130500 | 22573842410 | 18780 | 18850 | 18850 | 18670 | 1700 |
| 442 | 20240521 | 130400 | 22541895100 | 18850 | 18790 | 18850 | 18720 | 763 |
| 443 | 20240521 | 130300 | 22527556010 | 18770 | 18750 | 18770 | 18700 | 869 |
| 444 | 20240521 | 130200 | 22511263220 | 18750 | 18630 | 18760 | 18630 | 1753 |
| 445 | 20240521 | 130100 | 22478487870 | 18630 | 18820 | 18820 | 18630 | 5840 |
| 446 | 20240521 | 130000 | 22369138810 | 18830 | 18810 | 18830 | 18800 | 504 |
| 447 | 20240521 | 125900 | 22359655780 | 18820 | 18800 | 18820 | 18800 | 324 |
| 448 | 20240521 | 125800 | 22353562370 | 18800 | 18800 | 18830 | 18790 | 1143 |
| 449 | 20240521 | 125700 | 22332071150 | 18790 | 18930 | 18930 | 18790 | 2159 |
| 450 | 20240521 | 125600 | 22291398220 | 18940 | 18980 | 18980 | 18940 | 583 |
| 451 | 20240521 | 125500 | 22280341910 | 18980 | 18950 | 18980 | 18950 | 532 |
| 452 | 20240521 | 125400 | 22270249530 | 18900 | 18950 | 18950 | 18900 | 904 |
| 453 | 20240521 | 125300 | 22253153320 | 18960 | 18870 | 18960 | 18870 | 523 |
| 454 | 20240521 | 125200 | 22243259400 | 18860 | 18860 | 18880 | 18860 | 453 |
| 455 | 20240521 | 125100 | 22234713060 | 18880 | 18820 | 18880 | 18820 | 315 |
| 456 | 20240521 | 125000 | 22228783020 | 18820 | 18870 | 18900 | 18820 | 443 |
| 457 | 20240521 | 124900 | 22220430290 | 18810 | 18820 | 18860 | 18810 | 1784 |
| 458 | 20240521 | 124800 | 22186863470 | 18820 | 18840 | 18880 | 18810 | 1139 |
| 459 | 20240521 | 124700 | 22165397880 | 18840 | 18810 | 18860 | 18800 | 1448 |
| 460 | 20240521 | 124600 | 22138127520 | 18810 | 18790 | 18850 | 18780 | 1222 |
| 461 | 20240521 | 124500 | 22115154980 | 18790 | 18930 | 18930 | 18770 | 6561 |
| 462 | 20240521 | 124400 | 21991619820 | 18980 | 19050 | 19050 | 18930 | 4574 |
| 463 | 20240521 | 124300 | 21904709150 | 19030 | 19070 | 19080 | 19030 | 737 |
| 464 | 20240521 | 124200 | 21890667350 | 19030 | 19100 | 19100 | 19020 | 113 |
| 465 | 20240521 | 124100 | 21888512790 | 19020 | 19070 | 19150 | 19020 | 2913 |
| 466 | 20240521 | 124000 | 21833036920 | 19090 | 18980 | 19090 | 18980 | 845 |
| 467 | 20240521 | 123900 | 21816957570 | 18980 | 19070 | 19070 | 18950 | 4942 |
| 468 | 20240521 | 123800 | 21723034820 | 19100 | 19140 | 19150 | 19080 | 2717 |
| 469 | 20240521 | 123700 | 21671085270 | 19140 | 19130 | 19150 | 19130 | 932 |
| 470 | 20240521 | 123600 | 21653244330 | 19130 | 19150 | 19180 | 19130 | 1448 |
| 471 | 20240521 | 123500 | 21625524350 | 19160 | 19160 | 19180 | 19130 | 1948 |
| 472 | 20240521 | 123400 | 21588205170 | 19160 | 19210 | 19220 | 19130 | 2857 |
| 473 | 20240521 | 123300 | 21533470670 | 19200 | 19140 | 19220 | 19130 | 4464 |
| 474 | 20240521 | 123200 | 21447884230 | 19170 | 19230 | 19250 | 19020 | 8983 |
| 475 | 20240521 | 123100 | 21275502540 | 19250 | 19060 | 19250 | 19060 | 23056 |
| 476 | 20240521 | 123000 | 20833980330 | 19060 | 19020 | 19060 | 19020 | 3834 |
| 477 | 20240521 | 122900 | 20760959300 | 19020 | 18970 | 19020 | 18970 | 3651 |
| 478 | 20240521 | 122800 | 20691590760 | 18980 | 18980 | 18990 | 18970 | 311 |
| 479 | 20240521 | 122700 | 20685687630 | 18980 | 18950 | 18980 | 18950 | 540 |
| 480 | 20240521 | 122600 | 20675447710 | 18950 | 18960 | 18960 | 18930 | 438 |
| 481 | 20240521 | 122500 | 20667147790 | 18950 | 18970 | 18970 | 18950 | 246 |
| 482 | 20240521 | 122400 | 20662485180 | 18970 | 18950 | 18990 | 18950 | 419 |
| 483 | 20240521 | 122300 | 20654537470 | 18950 | 18940 | 18960 | 18930 | 2020 |
| 484 | 20240521 | 122200 | 20616264870 | 18940 | 18930 | 18940 | 18930 | 61 |
| 485 | 20240521 | 122100 | 20615109600 | 18920 | 18950 | 18950 | 18920 | 572 |
| 486 | 20240521 | 122000 | 20604278250 | 18920 | 18930 | 18930 | 18920 | 501 |
| 487 | 20240521 | 121900 | 20594798230 | 18930 | 18900 | 18930 | 18830 | 1622 |
| 488 | 20240521 | 121800 | 20564136120 | 18900 | 18960 | 18960 | 18900 | 842 |
| 489 | 20240521 | 121700 | 20548197960 | 18960 | 18960 | 18960 | 18910 | 9 |
| 490 | 20240521 | 121600 | 20548027570 | 18960 | 18970 | 18970 | 18960 | 42 |
| 491 | 20240521 | 121500 | 20547231130 | 18980 | 18920 | 18980 | 18830 | 242 |
| 492 | 20240521 | 121400 | 20542653130 | 18890 | 18890 | 18890 | 18850 | 1168 |
| 493 | 20240521 | 121300 | 20520629250 | 18890 | 18960 | 18960 | 18840 | 1091 |
| 494 | 20240521 | 121200 | 20500044520 | 18960 | 18900 | 18960 | 18870 | 524 |
| 495 | 20240521 | 121100 | 20490150820 | 19000 | 19000 | 19000 | 18900 | 1355 |
| 496 | 20240521 | 121000 | 20464418210 | 18900 | 19000 | 19010 | 18880 | 922 |
| 497 | 20240521 | 120900 | 20446944830 | 19020 | 18950 | 19020 | 18880 | 4150 |
| 498 | 20240521 | 120800 | 20368136780 | 18870 | 18870 | 18960 | 18870 | 1795 |
| 499 | 20240521 | 120700 | 20334141430 | 18910 | 18910 | 18920 | 18870 | 446 |
| 500 | 20240521 | 120600 | 20325718840 | 18910 | 18920 | 18930 | 18810 | 981 |
| 501 | 20240521 | 120500 | 20307194720 | 18920 | 18920 | 18920 | 18920 | 109 |
| 502 | 20240521 | 120400 | 20305132440 | 18940 | 18960 | 18960 | 18910 | 682 |
| 503 | 20240521 | 120300 | 20292212050 | 18950 | 18950 | 18960 | 18950 | 315 |
| 504 | 20240521 | 120200 | 20286242160 | 18950 | 18930 | 18970 | 18930 | 3040 |
| 505 | 20240521 | 120100 | 20228615840 | 18940 | 18900 | 18940 | 18900 | 827 |
| 506 | 20240521 | 120000 | 20212981590 | 18900 | 18860 | 18910 | 18860 | 1378 |
| 507 | 20240521 | 115900 | 20186956230 | 18860 | 18860 | 18860 | 18850 | 523 |
| 508 | 20240521 | 115800 | 20177093400 | 18860 | 18800 | 18860 | 18800 | 469 |
| 509 | 20240521 | 115700 | 20168259880 | 18790 | 18800 | 18800 | 18790 | 446 |
| 510 | 20240521 | 115600 | 20159876420 | 18800 | 18790 | 18800 | 18790 | 514 |
| 511 | 20240521 | 115500 | 20150216480 | 18800 | 18850 | 18850 | 18800 | 2032 |
| 512 | 20240521 | 115400 | 20111975930 | 18860 | 18880 | 18880 | 18860 | 586 |
| 513 | 20240521 | 115300 | 20100919020 | 18890 | 18900 | 18900 | 18820 | 432 |
| 514 | 20240521 | 115200 | 20092779960 | 18900 | 18950 | 18950 | 18900 | 1112 |
| 515 | 20240521 | 115100 | 20071735180 | 18960 | 18930 | 18960 | 18930 | 1506 |
| 516 | 20240521 | 115000 | 20043205230 | 18920 | 18940 | 18940 | 18920 | 772 |
| 517 | 20240521 | 114900 | 20028590290 | 18940 | 18920 | 18940 | 18920 | 1103 |
| 518 | 20240521 | 114800 | 20007708570 | 18930 | 18920 | 18930 | 18910 | 330 |
| 519 | 20240521 | 114700 | 20001463640 | 18930 | 18870 | 18930 | 18830 | 642 |
| 520 | 20240521 | 114600 | 19989350370 | 18860 | 18900 | 18900 | 18860 | 167 |
| 521 | 20240521 | 114500 | 19986194430 | 18900 | 18930 | 18940 | 18900 | 1039 |
| 522 | 20240521 | 114400 | 19966540810 | 18930 | 18830 | 18930 | 18830 | 1534 |
| 523 | 20240521 | 114300 | 19937597840 | 18790 | 18840 | 18840 | 18790 | 567 |
| 524 | 20240521 | 114200 | 19926921960 | 18830 | 18830 | 18840 | 18780 | 182 |
| 525 | 20240521 | 114100 | 19923499150 | 18840 | 18780 | 18840 | 18780 | 665 |
| 526 | 20240521 | 114000 | 19911000710 | 18790 | 18770 | 18790 | 18750 | 2576 |
| 527 | 20240521 | 113900 | 19862658730 | 18780 | 18790 | 18880 | 18780 | 1036 |
| 528 | 20240521 | 113800 | 19843197000 | 18790 | 18830 | 18920 | 18790 | 1523 |
| 529 | 20240521 | 113700 | 19814538550 | 18830 | 18860 | 18950 | 18830 | 2375 |
| 530 | 20240521 | 113600 | 19769722940 | 18850 | 18950 | 18970 | 18840 | 808 |
| 531 | 20240521 | 113500 | 19754447150 | 18920 | 18860 | 18960 | 18860 | 1141 |
| 532 | 20240521 | 113400 | 19732852940 | 18890 | 18840 | 18890 | 18840 | 426 |
| 533 | 20240521 | 113300 | 19724818480 | 18840 | 18790 | 18840 | 18790 | 435 |
| 534 | 20240521 | 113200 | 19716634960 | 18790 | 18810 | 18810 | 18790 | 735 |
| 535 | 20240521 | 113100 | 19702820130 | 18840 | 18940 | 18940 | 18780 | 3498 |
| 536 | 20240521 | 113000 | 19636992140 | 18870 | 18940 | 18980 | 18860 | 1591 |
| 537 | 20240521 | 112900 | 19606904660 | 18900 | 18890 | 18910 | 18860 | 1450 |
| 538 | 20240521 | 112800 | 19579521760 | 18890 | 18870 | 18890 | 18860 | 868 |
| 539 | 20240521 | 112700 | 19563142800 | 18820 | 18910 | 18910 | 18820 | 2331 |
| 540 | 20240521 | 112600 | 19519179300 | 18910 | 19050 | 19050 | 18910 | 3584 |
| 541 | 20240521 | 112500 | 19451129350 | 19050 | 19060 | 19060 | 19030 | 1483 |
| 542 | 20240521 | 112400 | 19422884140 | 19060 | 19040 | 19070 | 19030 | 3174 |
| 543 | 20240521 | 112300 | 19362425080 | 19030 | 19060 | 19070 | 18970 | 3726 |
| 544 | 20240521 | 112200 | 19291454500 | 19060 | 18930 | 19060 | 18930 | 18694 |
| 545 | 20240521 | 112100 | 18936087560 | 18940 | 18900 | 18940 | 18900 | 1439 |
| 546 | 20240521 | 112000 | 18908884890 | 18900 | 18900 | 18900 | 18890 | 984 |
| 547 | 20240521 | 111900 | 18890291520 | 18900 | 18870 | 18910 | 18870 | 1322 |
| 548 | 20240521 | 111800 | 18865300290 | 18910 | 18840 | 18910 | 18840 | 271 |
| 549 | 20240521 | 111700 | 18860183970 | 18910 | 18890 | 18910 | 18820 | 1390 |
| 550 | 20240521 | 111600 | 18833944560 | 18820 | 18770 | 18890 | 18770 | 5910 |
| 551 | 20240521 | 111500 | 18722795040 | 18790 | 18750 | 18790 | 18750 | 1592 |
| 552 | 20240521 | 111400 | 18692922960 | 18740 | 18770 | 18770 | 18730 | 547 |
| 553 | 20240521 | 111300 | 18682669880 | 18770 | 18860 | 18860 | 18730 | 1376 |
| 554 | 20240521 | 111200 | 18656809180 | 18860 | 18970 | 18990 | 18860 | 2701 |
| 555 | 20240521 | 111100 | 18605615920 | 18980 | 18950 | 18990 | 18940 | 4955 |
| 556 | 20240521 | 111000 | 18511647890 | 18940 | 18910 | 18950 | 18910 | 3213 |
| 557 | 20240521 | 110900 | 18450815250 | 18910 | 18840 | 18910 | 18840 | 1959 |
| 558 | 20240521 | 110800 | 18413813950 | 18840 | 18870 | 18870 | 18800 | 785 |
| 559 | 20240521 | 110700 | 18399021600 | 18860 | 18900 | 18910 | 18840 | 1935 |
| 560 | 20240521 | 110600 | 18362448150 | 18890 | 18750 | 18910 | 18750 | 15968 |
| 561 | 20240521 | 110500 | 18061623360 | 18750 | 18760 | 18760 | 18740 | 645 |
| 562 | 20240521 | 110400 | 18049529900 | 18750 | 18680 | 18750 | 18680 | 2957 |
| 563 | 20240521 | 110300 | 17994185080 | 18680 | 18640 | 18700 | 18640 | 318 |
| 564 | 20240521 | 110200 | 17988243900 | 18700 | 18660 | 18700 | 18640 | 1268 |
| 565 | 20240521 | 110100 | 17964556050 | 18650 | 18690 | 18690 | 18650 | 1211 |
| 566 | 20240521 | 110000 | 17941951880 | 18700 | 18700 | 18710 | 18680 | 1718 |
| 567 | 20240521 | 105900 | 17909828340 | 18700 | 18630 | 18700 | 18630 | 5611 |
| 568 | 20240521 | 105800 | 17805052660 | 18620 | 18520 | 18620 | 18520 | 2390 |
| 569 | 20240521 | 105700 | 17760620790 | 18510 | 18500 | 18510 | 18480 | 313 |
| 570 | 20240521 | 105600 | 17754830900 | 18500 | 18570 | 18570 | 18500 | 1168 |
| 571 | 20240521 | 105500 | 17733192700 | 18570 | 18590 | 18590 | 18570 | 850 |
| 572 | 20240521 | 105400 | 17717394830 | 18620 | 18450 | 18630 | 18450 | 1296 |
| 573 | 20240521 | 105300 | 17693363440 | 18450 | 18540 | 18540 | 18430 | 1960 |
| 574 | 20240521 | 105200 | 17657180930 | 18500 | 18520 | 18530 | 18500 | 2332 |
| 575 | 20240521 | 105100 | 17614018140 | 18520 | 18560 | 18610 | 18510 | 401 |
| 576 | 20240521 | 105000 | 17606581780 | 18560 | 18500 | 18560 | 18420 | 4124 |
| 577 | 20240521 | 104900 | 17530357300 | 18500 | 18590 | 18590 | 18500 | 5314 |
| 578 | 20240521 | 104800 | 17431791340 | 18590 | 18620 | 18700 | 18580 | 2368 |
| 579 | 20240521 | 104700 | 17387728190 | 18630 | 18660 | 18680 | 18630 | 1261 |
| 580 | 20240521 | 104600 | 17364209480 | 18660 | 18700 | 18710 | 18660 | 1143 |
| 581 | 20240521 | 104500 | 17342845890 | 18700 | 18690 | 18720 | 18690 | 727 |
| 582 | 20240521 | 104400 | 17329250040 | 18690 | 18710 | 18710 | 18680 | 87 |
| 583 | 20240521 | 104300 | 17327623500 | 18670 | 18660 | 18710 | 18650 | 1201 |
| 584 | 20240521 | 104200 | 17305214650 | 18660 | 18680 | 18680 | 18650 | 785 |
| 585 | 20240521 | 104100 | 17290568030 | 18680 | 18700 | 18710 | 18670 | 1253 |
| 586 | 20240521 | 104000 | 17267162130 | 18700 | 18730 | 18770 | 18700 | 1334 |
| 587 | 20240521 | 103900 | 17242192810 | 18730 | 18790 | 18790 | 18720 | 507 |
| 588 | 20240521 | 103800 | 17232673450 | 18790 | 18780 | 18800 | 18720 | 3186 |
| 589 | 20240521 | 103700 | 17172828380 | 18780 | 18780 | 18790 | 18680 | 1802 |
| 590 | 20240521 | 103600 | 17139052820 | 18780 | 18750 | 18800 | 18750 | 2412 |
| 591 | 20240521 | 103500 | 17093760650 | 18750 | 18650 | 18750 | 18650 | 1816 |
| 592 | 20240521 | 103400 | 17059745880 | 18650 | 18720 | 18760 | 18600 | 2790 |
| 593 | 20240521 | 103300 | 17007523210 | 18730 | 18720 | 18760 | 18650 | 1774 |
| 594 | 20240521 | 103200 | 16974301510 | 18720 | 18630 | 18720 | 18630 | 179 |
| 595 | 20240521 | 103100 | 16970957170 | 18680 | 18630 | 18690 | 18600 | 757 |
| 596 | 20240521 | 103000 | 16956865900 | 18650 | 18720 | 18760 | 18650 | 2108 |
| 597 | 20240521 | 102900 | 16917450020 | 18730 | 18650 | 18750 | 18650 | 842 |
| 598 | 20240521 | 102800 | 16901692790 | 18730 | 18620 | 18740 | 18620 | 2320 |
| 599 | 20240521 | 102700 | 16858352290 | 18640 | 18580 | 18640 | 18580 | 785 |
| 600 | 20240521 | 102600 | 16843743070 | 18600 | 18660 | 18660 | 18580 | 1438 |
| 601 | 20240521 | 102500 | 16816968140 | 18680 | 18640 | 18680 | 18600 | 2809 |
| 602 | 20240521 | 102400 | 16764667400 | 18610 | 18670 | 18760 | 18610 | 2395 |
| 603 | 20240521 | 102300 | 16720018130 | 18670 | 18750 | 18830 | 18650 | 5369 |
| 604 | 20240521 | 102200 | 16619631940 | 18840 | 18800 | 18900 | 18760 | 4453 |
| 605 | 20240521 | 102100 | 16535844170 | 18800 | 18760 | 18820 | 18760 | 1106 |
| 606 | 20240521 | 102000 | 16515050890 | 18770 | 18720 | 18820 | 18670 | 4869 |
| 607 | 20240521 | 101900 | 16423983460 | 18770 | 18910 | 18910 | 18700 | 4222 |
| 608 | 20240521 | 101800 | 16344640200 | 18940 | 19020 | 19020 | 18880 | 2197 |
| 609 | 20240521 | 101700 | 16303008870 | 19010 | 18990 | 19030 | 18880 | 8553 |
| 610 | 20240521 | 101600 | 16140511410 | 19000 | 18920 | 19030 | 18870 | 7509 |
| 611 | 20240521 | 101500 | 15997907610 | 18900 | 19010 | 19020 | 18900 | 4162 |
| 612 | 20240521 | 101400 | 15918915270 | 19010 | 18870 | 19040 | 18860 | 26838 |
| 613 | 20240521 | 101300 | 15409979750 | 18870 | 18690 | 18880 | 18690 | 14211 |
| 614 | 20240521 | 101200 | 15143278270 | 18690 | 18650 | 18690 | 18650 | 943 |
| 615 | 20240521 | 101100 | 15125669130 | 18660 | 18640 | 18680 | 18640 | 1176 |
| 616 | 20240521 | 101000 | 15103711250 | 18690 | 18650 | 18690 | 18590 | 2008 |
| 617 | 20240521 | 100900 | 15066296590 | 18650 | 18560 | 18650 | 18560 | 1277 |
| 618 | 20240521 | 100800 | 15042538710 | 18630 | 18580 | 18640 | 18560 | 864 |
| 619 | 20240521 | 100700 | 15026474210 | 18570 | 18670 | 18680 | 18560 | 817 |
| 620 | 20240521 | 100600 | 15011285330 | 18680 | 18640 | 18700 | 18600 | 1398 |
| 621 | 20240521 | 100500 | 14985224870 | 18640 | 18640 | 18740 | 18610 | 2189 |
| 622 | 20240521 | 100400 | 14944329060 | 18640 | 18590 | 18640 | 18530 | 4498 |
| 623 | 20240521 | 100300 | 14860642000 | 18590 | 18570 | 18610 | 18470 | 3838 |
| 624 | 20240521 | 100200 | 14789528190 | 18610 | 18660 | 18660 | 18560 | 2563 |
| 625 | 20240521 | 100100 | 14741805310 | 18660 | 18720 | 18790 | 18650 | 2128 |
| 626 | 20240521 | 100000 | 14702040180 | 18730 | 18760 | 18850 | 18730 | 2681 |
| 627 | 20240521 | 095900 | 14651719970 | 18760 | 18840 | 18910 | 18750 | 3806 |
| 628 | 20240521 | 095800 | 14579939810 | 18910 | 18840 | 18950 | 18800 | 10105 |
| 629 | 20240521 | 095700 | 14389037480 | 18890 | 18750 | 18920 | 18700 | 7535 |
| 630 | 20240521 | 095600 | 14247168730 | 18730 | 18800 | 18800 | 18650 | 2706 |
| 631 | 20240521 | 095500 | 14196539140 | 18800 | 18830 | 18870 | 18770 | 2936 |
| 632 | 20240521 | 095400 | 14141279920 | 18840 | 18660 | 18850 | 18660 | 3222 |
| 633 | 20240521 | 095300 | 14080819480 | 18750 | 18720 | 18840 | 18660 | 9592 |
| 634 | 20240521 | 095200 | 13900864760 | 18730 | 18600 | 18750 | 18590 | 9415 |
| 635 | 20240521 | 095100 | 13725319310 | 18600 | 18440 | 18650 | 18420 | 13877 |
| 636 | 20240521 | 095000 | 13468096790 | 18480 | 18310 | 18530 | 18310 | 8300 |
| 637 | 20240521 | 094900 | 13315082660 | 18270 | 18370 | 18420 | 18240 | 8796 |
| 638 | 20240521 | 094800 | 13153983710 | 18420 | 18430 | 18450 | 18300 | 10587 |
| 639 | 20240521 | 094700 | 12959501390 | 18430 | 18440 | 18490 | 18430 | 2770 |
| 640 | 20240521 | 094600 | 12908395820 | 18450 | 18430 | 18510 | 18420 | 5649 |
| 641 | 20240521 | 094500 | 12804240300 | 18430 | 18530 | 18530 | 18410 | 11319 |
| 642 | 20240521 | 094400 | 12595171840 | 18530 | 18590 | 18590 | 18510 | 2332 |
| 643 | 20240521 | 094300 | 12551930670 | 18580 | 18570 | 18600 | 18500 | 8058 |
| 644 | 20240521 | 094200 | 12402478040 | 18570 | 18610 | 18730 | 18570 | 7014 |
| 645 | 20240521 | 094100 | 12271827520 | 18600 | 18750 | 18900 | 18540 | 12487 |
| 646 | 20240521 | 094000 | 12038688180 | 18750 | 18820 | 19010 | 18660 | 23142 |
| 647 | 20240521 | 093900 | 11601740260 | 18790 | 18350 | 18840 | 18350 | 48065 |
| 648 | 20240521 | 093800 | 10713651610 | 19190 | 19190 | 19190 | 19190 | 0 |
| 649 | 20240521 | 093700 | 10713651610 | 19190 | 19190 | 19190 | 19180 | 2584 |
| 650 | 20240521 | 093600 | 10664064660 | 19190 | 19030 | 19190 | 18980 | 33147 |
| 651 | 20240521 | 093500 | 10031362470 | 19040 | 18910 | 19050 | 18800 | 43700 |
| 652 | 20240521 | 093400 | 9202173570 | 18930 | 18450 | 18930 | 18440 | 21666 |
| 653 | 20240521 | 093300 | 8795841770 | 18440 | 18500 | 18520 | 18380 | 9746 |
| 654 | 20240521 | 093200 | 8615979410 | 18490 | 18580 | 18590 | 18490 | 5543 |
| 655 | 20240521 | 093100 | 8513268820 | 18590 | 18560 | 18670 | 18500 | 5108 |
| 656 | 20240521 | 093000 | 8418513380 | 18580 | 18810 | 18820 | 18450 | 13676 |
| 657 | 20240521 | 092900 | 8164366220 | 18810 | 18590 | 18930 | 18500 | 49154 |
| 658 | 20240521 | 092800 | 7241701890 | 18640 | 18360 | 18640 | 18170 | 14268 |
| 659 | 20240521 | 092700 | 6978748990 | 18370 | 18520 | 18540 | 18370 | 8246 |
| 660 | 20240521 | 092600 | 6826528010 | 18460 | 18650 | 18680 | 18420 | 15331 |
| 661 | 20240521 | 092500 | 6542220280 | 18640 | 18490 | 18670 | 18360 | 38807 |
| 662 | 20240521 | 092400 | 5824435230 | 18500 | 18300 | 18500 | 18290 | 13470 |
| 663 | 20240521 | 092300 | 5576134700 | 18300 | 18350 | 18350 | 18190 | 4155 |
| 664 | 20240521 | 092200 | 5500152310 | 18350 | 18200 | 18350 | 18170 | 6667 |
| 665 | 20240521 | 092100 | 5378541460 | 18200 | 18280 | 18280 | 18170 | 6238 |
| 666 | 20240521 | 092000 | 5264895390 | 18260 | 18330 | 18350 | 18220 | 12734 |
| 667 | 20240521 | 091900 | 5031873390 | 18330 | 18100 | 18400 | 18100 | 29839 |
| 668 | 20240521 | 091800 | 4488045910 | 18100 | 18030 | 18100 | 18030 | 5704 |
| 669 | 20240521 | 091700 | 4384952900 | 18020 | 17960 | 18080 | 17960 | 7029 |
| 670 | 20240521 | 091600 | 4258244970 | 17960 | 17880 | 17960 | 17860 | 2837 |
| 671 | 20240521 | 091500 | 4207485660 | 17880 | 17950 | 17950 | 17850 | 3425 |
| 672 | 20240521 | 091400 | 4146134410 | 17830 | 18080 | 18100 | 17830 | 5695 |
| 673 | 20240521 | 091300 | 4043434830 | 18080 | 17950 | 18110 | 17950 | 20580 |
| 674 | 20240521 | 091200 | 3671645000 | 17940 | 17920 | 17950 | 17820 | 12635 |
| 675 | 20240521 | 091100 | 3445635510 | 17920 | 17860 | 17990 | 17830 | 7472 |
| 676 | 20240521 | 091000 | 3312012670 | 17860 | 18000 | 18040 | 17790 | 11113 |
| 677 | 20240521 | 090900 | 3112047860 | 17960 | 17970 | 18070 | 17960 | 17377 |
| 678 | 20240521 | 090800 | 2799005340 | 17980 | 17810 | 17980 | 17720 | 9349 |
| 679 | 20240521 | 090700 | 2632140840 | 17810 | 17700 | 17840 | 17470 | 11758 |
| 680 | 20240521 | 090600 | 2424086150 | 17610 | 17830 | 17830 | 17610 | 15140 |
| 681 | 20240521 | 090500 | 2155680060 | 17840 | 17820 | 17870 | 17730 | 10349 |
| 682 | 20240521 | 090400 | 1971207100 | 17810 | 17950 | 18320 | 17800 | 25190 |
| 683 | 20240521 | 090300 | 1515709000 | 17920 | 17460 | 17980 | 17460 | 20871 |
| 684 | 20240521 | 090200 | 1145382600 | 17470 | 17530 | 17570 | 17470 | 11708 |
| 685 | 20240521 | 090100 | 940459610 | 17530 | 17700 | 17770 | 17450 | 23979 |
| 686 | 20240521 | 090000 | 517839010 | 17730 | 17450 | 17850 | 17450 | 29396 |