33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 203000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 3111 |
| 3 | 20250328 | 202900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20250328 | 202800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20250328 | 202700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20250328 | 202600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20250328 | 202500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20250328 | 202400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20250328 | 202300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20250328 | 202200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20250328 | 202100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20250328 | 202000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20250328 | 201900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20250328 | 201800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20250328 | 201700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20250328 | 201600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20250328 | 201500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20250328 | 201400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20250328 | 201300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20250328 | 201200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20250328 | 201100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20250328 | 201000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20250328 | 200900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20250328 | 200800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20250328 | 200700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20250328 | 200600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20250328 | 200500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20250328 | 200400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20250328 | 200300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20250328 | 200200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20250328 | 200100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20250328 | 200000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 3111 |
| 33 | 20250328 | 195900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20250328 | 195800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20250328 | 195700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20250328 | 195600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20250328 | 195500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20250328 | 195400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20250328 | 195300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20250328 | 195200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20250328 | 195100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20250328 | 195000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20250328 | 194900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20250328 | 194800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20250328 | 194700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20250328 | 194600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20250328 | 194500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20250328 | 194400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20250328 | 194300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20250328 | 194200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20250328 | 194100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20250328 | 194000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20250328 | 193900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20250328 | 193800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20250328 | 193700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20250328 | 193600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20250328 | 193500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20250328 | 193400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20250328 | 193300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20250328 | 193200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20250328 | 193100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20250328 | 193000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 3111 |
| 63 | 20250328 | 192900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20250328 | 192800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20250328 | 192700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20250328 | 192600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20250328 | 192500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20250328 | 192400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20250328 | 192300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20250328 | 192200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20250328 | 192100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20250328 | 192000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20250328 | 191900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20250328 | 191800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20250328 | 191700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20250328 | 191600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20250328 | 191500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20250328 | 191400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20250328 | 191300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20250328 | 191200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20250328 | 191100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20250328 | 191000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20250328 | 190900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20250328 | 190800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20250328 | 190700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20250328 | 190600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20250328 | 190500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20250328 | 190400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20250328 | 190300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20250328 | 190200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20250328 | 190100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20250328 | 190000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 3111 |
| 93 | 20250328 | 185900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20250328 | 185800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20250328 | 185700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20250328 | 185600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20250328 | 185500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20250328 | 185400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20250328 | 185300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20250328 | 185200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20250328 | 185100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20250328 | 185000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20250328 | 184900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20250328 | 184800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20250328 | 184700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20250328 | 184600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20250328 | 184500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20250328 | 184400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20250328 | 184300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20250328 | 184200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20250328 | 184100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20250328 | 184000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20250328 | 183900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20250328 | 183800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20250328 | 183700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20250328 | 183600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20250328 | 183500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20250328 | 183400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20250328 | 183300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20250328 | 183200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20250328 | 183100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20250328 | 183000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 3111 |
| 123 | 20250328 | 182900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20250328 | 182800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20250328 | 182700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20250328 | 182600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20250328 | 182500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20250328 | 182400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20250328 | 182300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20250328 | 182200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20250328 | 182100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20250328 | 182000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20250328 | 181900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20250328 | 181800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20250328 | 181700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20250328 | 181600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20250328 | 181500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20250328 | 181400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20250328 | 181300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20250328 | 181200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20250328 | 181100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20250328 | 181000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20250328 | 180900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20250328 | 180800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20250328 | 180700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20250328 | 180600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20250328 | 180500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20250328 | 180400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20250328 | 180300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20250328 | 180200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20250328 | 180100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20250328 | 180000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 3111 |
| 153 | 20250328 | 175900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20250328 | 175800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20250328 | 175700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20250328 | 175600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20250328 | 175500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20250328 | 175400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20250328 | 175300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20250328 | 175200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20250328 | 175100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20250328 | 175000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20250328 | 174900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20250328 | 174800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20250328 | 174700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20250328 | 174600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20250328 | 174500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20250328 | 174400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20250328 | 174300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20250328 | 174200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20250328 | 174100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20250328 | 174000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20250328 | 173900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20250328 | 173800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20250328 | 173700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20250328 | 173600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20250328 | 173500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20250328 | 173400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20250328 | 173300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20250328 | 173200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20250328 | 173100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20250328 | 173000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 3111 |
| 183 | 20250328 | 172900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20250328 | 172800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20250328 | 172700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20250328 | 172600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20250328 | 172500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20250328 | 172400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20250328 | 172300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20250328 | 172200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20250328 | 172100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20250328 | 172000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20250328 | 171900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20250328 | 171800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20250328 | 171700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20250328 | 171600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20250328 | 171500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20250328 | 171400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20250328 | 171300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20250328 | 171200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20250328 | 171100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20250328 | 171000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20250328 | 170900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20250328 | 170800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20250328 | 170700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20250328 | 170600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20250328 | 170500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20250328 | 170400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20250328 | 170300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20250328 | 170200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20250328 | 170100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20250328 | 170000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 3111 |
| 213 | 20250328 | 165900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20250328 | 165800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20250328 | 165700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20250328 | 165600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20250328 | 165500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20250328 | 165400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20250328 | 165300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20250328 | 165200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20250328 | 165100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20250328 | 165000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20250328 | 164900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20250328 | 164800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20250328 | 164700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20250328 | 164600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20250328 | 164500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20250328 | 164400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20250328 | 164300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20250328 | 164200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20250328 | 164100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20250328 | 164000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20250328 | 163900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20250328 | 163800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20250328 | 163700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20250328 | 163600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20250328 | 163500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20250328 | 163400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20250328 | 163300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20250328 | 163200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20250328 | 163100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20250328 | 163000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 3111 |
| 243 | 20250328 | 162900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20250328 | 162800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20250328 | 162700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20250328 | 162600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20250328 | 162500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20250328 | 162400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20250328 | 162300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20250328 | 162200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20250328 | 162100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20250328 | 162000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20250328 | 161900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20250328 | 161800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20250328 | 161700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20250328 | 161600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20250328 | 161500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20250328 | 161400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20250328 | 161300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20250328 | 161200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20250328 | 161100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20250328 | 161000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20250328 | 160900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20250328 | 160800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20250328 | 160700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20250328 | 160600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20250328 | 160500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 268 | 20250328 | 160400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20250328 | 160300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 270 | 20250328 | 160200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 271 | 20250328 | 160100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 272 | 20250328 | 160000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 3111 |
| 273 | 20250328 | 155900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 274 | 20250328 | 155800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 275 | 20250328 | 155700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 276 | 20250328 | 155600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 277 | 20250328 | 155500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 278 | 20250328 | 155400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 279 | 20250328 | 155300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 280 | 20250328 | 155200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 281 | 20250328 | 155100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 282 | 20250328 | 155000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 283 | 20250328 | 154900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 284 | 20250328 | 154800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 285 | 20250328 | 154700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 286 | 20250328 | 154600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 287 | 20250328 | 154500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 288 | 20250328 | 154400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 289 | 20250328 | 154300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 290 | 20250328 | 154200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 291 | 20250328 | 154100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 292 | 20250328 | 154000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 293 | 20250328 | 153900 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 294 | 20250328 | 153800 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 295 | 20250328 | 153700 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 296 | 20250328 | 153600 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 297 | 20250328 | 153500 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 298 | 20250328 | 153400 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 299 | 20250328 | 153300 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 300 | 20250328 | 153200 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 301 | 20250328 | 153100 | 785099907 | 3970 | 3970 | 3970 | 3970 | 0 |
| 302 | 20250328 | 153000 | 785099907 | 3970 | 3970 | 3970 | 3970 | 6222 |
| 303 | 20250328 | 152900 | 772749237 | 3970 | 3970 | 3970 | 3970 | 0 |
| 304 | 20250328 | 152800 | 772749237 | 3970 | 3970 | 3970 | 3970 | 0 |
| 305 | 20250328 | 152700 | 772749237 | 3970 | 3970 | 3970 | 3970 | 0 |
| 306 | 20250328 | 152600 | 772749237 | 3970 | 3970 | 3970 | 3970 | 0 |
| 307 | 20250328 | 152500 | 772749237 | 3970 | 3970 | 3970 | 3970 | 0 |
| 308 | 20250328 | 152400 | 772749237 | 3970 | 3970 | 3970 | 3970 | 0 |
| 309 | 20250328 | 152300 | 772749237 | 3970 | 3970 | 3970 | 3970 | 0 |
| 310 | 20250328 | 152200 | 772749237 | 3970 | 3970 | 3970 | 3970 | 0 |
| 311 | 20250328 | 152100 | 772749237 | 3970 | 3970 | 3970 | 3970 | 0 |
| 312 | 20250328 | 152000 | 772749237 | 3970 | 3970 | 3970 | 3970 | 0 |
| 313 | 20250328 | 151900 | 772749237 | 3970 | 3965 | 3995 | 3960 | 274 |
| 314 | 20250328 | 151800 | 771659777 | 3965 | 3980 | 4005 | 3960 | 596 |
| 315 | 20250328 | 151700 | 769290392 | 3975 | 4000 | 4000 | 3975 | 349 |
| 316 | 20250328 | 151600 | 767900057 | 4000 | 3975 | 4000 | 3975 | 221 |
| 317 | 20250328 | 151500 | 767020467 | 3980 | 3980 | 3980 | 3975 | 220 |
| 318 | 20250328 | 151400 | 766144872 | 3980 | 3980 | 3980 | 3980 | 1000 |
| 319 | 20250328 | 151300 | 762164872 | 3980 | 3980 | 3980 | 3980 | 140 |
| 320 | 20250328 | 151200 | 761607672 | 4000 | 3990 | 4000 | 3990 | 1004 |
| 321 | 20250328 | 151100 | 757601672 | 3990 | 3990 | 3990 | 3975 | 494 |
| 322 | 20250328 | 151000 | 755631087 | 3975 | 3975 | 3975 | 3975 | 71 |
| 323 | 20250328 | 150900 | 755348862 | 3975 | 3990 | 3990 | 3975 | 16 |
| 324 | 20250328 | 150800 | 755285112 | 3990 | 4010 | 4010 | 3990 | 36 |
| 325 | 20250328 | 150700 | 755141072 | 3980 | 3980 | 3980 | 3980 | 68 |
| 326 | 20250328 | 150600 | 754870432 | 3980 | 3980 | 3980 | 3970 | 1835 |
| 327 | 20250328 | 150500 | 747571947 | 3980 | 3940 | 3980 | 3940 | 4067 |
| 328 | 20250328 | 150400 | 731425612 | 3940 | 3945 | 3945 | 3940 | 1144 |
| 329 | 20250328 | 150300 | 726915742 | 3965 | 3965 | 3965 | 3965 | 1 |
| 330 | 20250328 | 150200 | 726911777 | 3965 | 3965 | 3965 | 3965 | 150 |
| 331 | 20250328 | 150100 | 726317027 | 3965 | 3965 | 3965 | 3965 | 0 |
| 332 | 20250328 | 150000 | 726317027 | 3965 | 3965 | 3965 | 3965 | 2 |
| 333 | 20250328 | 145900 | 726309097 | 3940 | 3940 | 3965 | 3940 | 1521 |
| 334 | 20250328 | 145800 | 720316332 | 3935 | 3940 | 3970 | 3935 | 2052 |
| 335 | 20250328 | 145700 | 712231512 | 3950 | 3950 | 3950 | 3950 | 1265 |
| 336 | 20250328 | 145600 | 707234762 | 3970 | 3970 | 3970 | 3970 | 1 |
| 337 | 20250328 | 145500 | 707230792 | 3970 | 3940 | 3970 | 3940 | 3132 |
| 338 | 20250328 | 145400 | 694804272 | 3960 | 3950 | 3960 | 3950 | 1033 |
| 339 | 20250328 | 145300 | 690721937 | 3955 | 3940 | 3955 | 3930 | 2954 |
| 340 | 20250328 | 145200 | 679068557 | 3945 | 3945 | 3945 | 3945 | 1000 |
| 341 | 20250328 | 145100 | 675123557 | 3955 | 3950 | 3955 | 3950 | 220 |
| 342 | 20250328 | 145000 | 674254457 | 3960 | 3960 | 3960 | 3960 | 0 |
| 343 | 20250328 | 144900 | 674254457 | 3960 | 3965 | 3965 | 3960 | 3 |
| 344 | 20250328 | 144800 | 674242572 | 3930 | 3965 | 3965 | 3930 | 1180 |
| 345 | 20250328 | 144700 | 669600722 | 3965 | 3955 | 3965 | 3955 | 102 |
| 346 | 20250328 | 144600 | 669197282 | 3955 | 3960 | 3960 | 3955 | 421 |
| 347 | 20250328 | 144500 | 667532222 | 3965 | 3965 | 3965 | 3965 | 0 |
| 348 | 20250328 | 144400 | 667532222 | 3965 | 3965 | 3970 | 3965 | 63 |
| 349 | 20250328 | 144300 | 667282422 | 3955 | 3965 | 3970 | 3955 | 3884 |
| 350 | 20250328 | 144200 | 651905522 | 3955 | 3970 | 3970 | 3955 | 235 |
| 351 | 20250328 | 144100 | 650976082 | 3960 | 3960 | 3960 | 3960 | 684 |
| 352 | 20250328 | 144000 | 648267442 | 3960 | 3930 | 3960 | 3930 | 1632 |
| 353 | 20250328 | 143900 | 641838682 | 3960 | 3960 | 3960 | 3960 | 51 |
| 354 | 20250328 | 143800 | 641636722 | 3960 | 3955 | 3960 | 3955 | 2302 |
| 355 | 20250328 | 143700 | 632530167 | 3955 | 3940 | 3955 | 3940 | 10 |
| 356 | 20250328 | 143600 | 632490692 | 3945 | 3945 | 3945 | 3945 | 5 |
| 357 | 20250328 | 143500 | 632470967 | 3930 | 3930 | 3930 | 3930 | 2 |
| 358 | 20250328 | 143400 | 632463107 | 3945 | 3940 | 3945 | 3935 | 2268 |
| 359 | 20250328 | 143300 | 623530847 | 3950 | 3950 | 3950 | 3950 | 40 |
| 360 | 20250328 | 143200 | 623372847 | 3940 | 3940 | 3940 | 3940 | 0 |
| 361 | 20250328 | 143100 | 623372847 | 3940 | 3940 | 3940 | 3940 | 0 |
| 362 | 20250328 | 143000 | 623372847 | 3940 | 3940 | 3940 | 3940 | 0 |
| 363 | 20250328 | 142900 | 623372847 | 3940 | 3940 | 3940 | 3940 | 20 |
| 364 | 20250328 | 142800 | 623294047 | 3955 | 3955 | 3955 | 3955 | 806 |
| 365 | 20250328 | 142700 | 620106317 | 3940 | 3940 | 3940 | 3935 | 288 |
| 366 | 20250328 | 142600 | 618972412 | 3940 | 3940 | 3940 | 3940 | 20 |
| 367 | 20250328 | 142500 | 618893612 | 3940 | 3940 | 3940 | 3940 | 1025 |
| 368 | 20250328 | 142400 | 614855112 | 3940 | 3960 | 3960 | 3940 | 779 |
| 369 | 20250328 | 142300 | 611773172 | 3960 | 3960 | 3960 | 3960 | 54 |
| 370 | 20250328 | 142200 | 611559332 | 3960 | 3960 | 3960 | 3960 | 136 |
| 371 | 20250328 | 142100 | 611020772 | 3960 | 3960 | 3960 | 3960 | 6 |
| 372 | 20250328 | 142000 | 610997012 | 3940 | 3950 | 3960 | 3940 | 1755 |
| 373 | 20250328 | 141900 | 604067852 | 3965 | 3965 | 3965 | 3965 | 230 |
| 374 | 20250328 | 141800 | 603155902 | 3965 | 3965 | 3965 | 3965 | 7 |
| 375 | 20250328 | 141700 | 603128147 | 3965 | 3965 | 3965 | 3965 | 0 |
| 376 | 20250328 | 141600 | 603128147 | 3965 | 3965 | 3965 | 3965 | 0 |
| 377 | 20250328 | 141500 | 603128147 | 3965 | 3970 | 3970 | 3965 | 564 |
| 378 | 20250328 | 141400 | 600891257 | 3965 | 3965 | 3965 | 3965 | 27 |
| 379 | 20250328 | 141300 | 600784202 | 3965 | 3965 | 3965 | 3965 | 446 |
| 380 | 20250328 | 141200 | 599015812 | 3965 | 3965 | 3965 | 3965 | 1 |
| 381 | 20250328 | 141100 | 599011847 | 3950 | 3950 | 3950 | 3950 | 2751 |
| 382 | 20250328 | 141000 | 588145397 | 3950 | 3955 | 3955 | 3950 | 271 |
| 383 | 20250328 | 140900 | 587073947 | 3960 | 3960 | 3960 | 3960 | 531 |
| 384 | 20250328 | 140800 | 584971187 | 3965 | 3965 | 3965 | 3965 | 570 |
| 385 | 20250328 | 140700 | 582711137 | 3980 | 3980 | 3980 | 3980 | 0 |
| 386 | 20250328 | 140600 | 582711137 | 3980 | 3980 | 3980 | 3980 | 0 |
| 387 | 20250328 | 140500 | 582711137 | 3980 | 3980 | 3980 | 3980 | 1 |
| 388 | 20250328 | 140400 | 582707157 | 3965 | 3965 | 3965 | 3965 | 0 |
| 389 | 20250328 | 140300 | 582707157 | 3965 | 3965 | 3965 | 3965 | 0 |
| 390 | 20250328 | 140200 | 582707157 | 3965 | 3965 | 3965 | 3965 | 1 |
| 391 | 20250328 | 140100 | 582703192 | 3980 | 3980 | 3980 | 3980 | 1 |
| 392 | 20250328 | 140000 | 582699212 | 3980 | 3980 | 3980 | 3960 | 277 |
| 393 | 20250328 | 135900 | 581601772 | 3970 | 3970 | 3970 | 3970 | 50 |
| 394 | 20250328 | 135800 | 581403272 | 3980 | 3975 | 3980 | 3975 | 127 |
| 395 | 20250328 | 135700 | 580898442 | 3965 | 3960 | 3965 | 3960 | 245 |
| 396 | 20250328 | 135600 | 579927242 | 3975 | 3970 | 3975 | 3970 | 103 |
| 397 | 20250328 | 135500 | 579518317 | 3970 | 3970 | 3970 | 3960 | 152 |
| 398 | 20250328 | 135400 | 578915982 | 3965 | 3965 | 3965 | 3965 | 0 |
| 399 | 20250328 | 135300 | 578915982 | 3965 | 3965 | 3965 | 3965 | 97 |
| 400 | 20250328 | 135200 | 578531377 | 3965 | 3965 | 3965 | 3960 | 340 |
| 401 | 20250328 | 135100 | 577184932 | 3965 | 3965 | 3965 | 3965 | 5 |
| 402 | 20250328 | 135000 | 577165107 | 3960 | 3965 | 3965 | 3960 | 31 |
| 403 | 20250328 | 134900 | 577042342 | 3960 | 3965 | 3965 | 3960 | 11 |
| 404 | 20250328 | 134800 | 576998732 | 3965 | 3960 | 3965 | 3960 | 449 |
| 405 | 20250328 | 134700 | 575220642 | 3960 | 3960 | 3960 | 3960 | 0 |
| 406 | 20250328 | 134600 | 575220642 | 3960 | 3960 | 3960 | 3960 | 35 |
| 407 | 20250328 | 134500 | 575082042 | 3965 | 3965 | 3965 | 3965 | 0 |
| 408 | 20250328 | 134400 | 575082042 | 3965 | 3965 | 3965 | 3965 | 41 |
| 409 | 20250328 | 134300 | 574919477 | 3965 | 3965 | 3965 | 3965 | 92 |
| 410 | 20250328 | 134200 | 574554697 | 3960 | 3960 | 3960 | 3960 | 6 |
| 411 | 20250328 | 134100 | 574530937 | 3960 | 3960 | 3960 | 3960 | 0 |
| 412 | 20250328 | 134000 | 574530937 | 3960 | 3960 | 3960 | 3960 | 95 |
| 413 | 20250328 | 133900 | 574154737 | 3970 | 3970 | 3970 | 3970 | 1 |
| 414 | 20250328 | 133800 | 574150767 | 3970 | 3970 | 3970 | 3970 | 3 |
| 415 | 20250328 | 133700 | 574138857 | 3950 | 3950 | 3955 | 3950 | 3222 |
| 416 | 20250328 | 133600 | 561411607 | 3950 | 3955 | 3955 | 3950 | 1625 |
| 417 | 20250328 | 133500 | 554986382 | 3960 | 3960 | 3960 | 3960 | 211 |
| 418 | 20250328 | 133400 | 554150822 | 3960 | 3960 | 3960 | 3960 | 2 |
| 419 | 20250328 | 133300 | 554142902 | 3955 | 3955 | 3955 | 3955 | 0 |
| 420 | 20250328 | 133200 | 554142902 | 3955 | 3955 | 3955 | 3955 | 0 |
| 421 | 20250328 | 133100 | 554142902 | 3955 | 3980 | 3980 | 3955 | 128 |
| 422 | 20250328 | 133000 | 553635862 | 3980 | 3965 | 3980 | 3955 | 454 |
| 423 | 20250328 | 132900 | 551837587 | 3965 | 3970 | 3970 | 3965 | 203 |
| 424 | 20250328 | 132800 | 551032472 | 3955 | 3960 | 3960 | 3955 | 1435 |
| 425 | 20250328 | 132700 | 545355877 | 3975 | 3975 | 3975 | 3975 | 6 |
| 426 | 20250328 | 132600 | 545332027 | 3975 | 3975 | 3975 | 3975 | 71 |
| 427 | 20250328 | 132500 | 545049802 | 3975 | 3975 | 3975 | 3975 | 18 |
| 428 | 20250328 | 132400 | 544978252 | 3975 | 3975 | 3975 | 3975 | 0 |
| 429 | 20250328 | 132300 | 544978252 | 3975 | 3975 | 3975 | 3975 | 0 |
| 430 | 20250328 | 132200 | 544978252 | 3975 | 3965 | 3975 | 3950 | 4728 |
| 431 | 20250328 | 132100 | 526282052 | 3985 | 3985 | 3985 | 3985 | 0 |
| 432 | 20250328 | 132000 | 526282052 | 3985 | 3985 | 3985 | 3985 | 0 |
| 433 | 20250328 | 131900 | 526282052 | 3985 | 3975 | 3985 | 3955 | 10012 |
| 434 | 20250328 | 131800 | 486599617 | 3975 | 3975 | 3975 | 3975 | 1107 |
| 435 | 20250328 | 131700 | 482199292 | 3975 | 3975 | 3975 | 3975 | 851 |
| 436 | 20250328 | 131600 | 478816567 | 3975 | 3990 | 3990 | 3975 | 1407 |
| 437 | 20250328 | 131500 | 473217102 | 3990 | 3990 | 3990 | 3990 | 195 |
| 438 | 20250328 | 131400 | 472439052 | 3990 | 4000 | 4000 | 3990 | 391 |
| 439 | 20250328 | 131300 | 470878462 | 3995 | 3995 | 3995 | 3995 | 38 |
| 440 | 20250328 | 131200 | 470726652 | 3995 | 4000 | 4005 | 3995 | 550 |
| 441 | 20250328 | 131100 | 468528712 | 4005 | 4005 | 4005 | 4005 | 1 |
| 442 | 20250328 | 131000 | 468524707 | 3995 | 4005 | 4005 | 3995 | 599 |
| 443 | 20250328 | 130900 | 466130602 | 4000 | 4000 | 4000 | 4000 | 117 |
| 444 | 20250328 | 130800 | 465662602 | 4000 | 4000 | 4000 | 4000 | 9 |
| 445 | 20250328 | 130700 | 465626602 | 4000 | 3995 | 4000 | 3995 | 1398 |
| 446 | 20250328 | 130600 | 460041352 | 3990 | 3990 | 3990 | 3990 | 10 |
| 447 | 20250328 | 130500 | 460001452 | 3990 | 3995 | 3995 | 3990 | 191 |
| 448 | 20250328 | 130400 | 459239107 | 4000 | 4000 | 4000 | 4000 | 0 |
| 449 | 20250328 | 130300 | 459239107 | 4000 | 3995 | 4000 | 3995 | 423 |
| 450 | 20250328 | 130200 | 457549217 | 4005 | 4005 | 4005 | 4005 | 0 |
| 451 | 20250328 | 130100 | 457549217 | 4005 | 4005 | 4005 | 4005 | 79 |
| 452 | 20250328 | 130000 | 457232822 | 3995 | 4000 | 4010 | 3995 | 210 |
| 453 | 20250328 | 125900 | 456391332 | 3995 | 3990 | 3995 | 3990 | 455 |
| 454 | 20250328 | 125800 | 454574922 | 3985 | 3985 | 3985 | 3985 | 128 |
| 455 | 20250328 | 125700 | 454064842 | 3985 | 3985 | 3985 | 3985 | 0 |
| 456 | 20250328 | 125600 | 454064842 | 3985 | 3985 | 3985 | 3985 | 0 |
| 457 | 20250328 | 125500 | 454064842 | 3985 | 3980 | 3985 | 3980 | 130 |
| 458 | 20250328 | 125400 | 453546972 | 3970 | 3970 | 3970 | 3970 | 0 |
| 459 | 20250328 | 125300 | 453546972 | 3970 | 3970 | 3970 | 3970 | 0 |
| 460 | 20250328 | 125200 | 453546972 | 3970 | 3970 | 3970 | 3970 | 1901 |
| 461 | 20250328 | 125100 | 446000002 | 3970 | 3975 | 3975 | 3970 | 406 |
| 462 | 20250328 | 125000 | 444386282 | 3980 | 3980 | 3980 | 3980 | 13 |
| 463 | 20250328 | 124900 | 444334542 | 3980 | 3980 | 3980 | 3980 | 7 |
| 464 | 20250328 | 124800 | 444306682 | 3985 | 3985 | 3985 | 3980 | 47 |
| 465 | 20250328 | 124700 | 444119392 | 3985 | 3985 | 3985 | 3985 | 33 |
| 466 | 20250328 | 124600 | 443987887 | 3985 | 3985 | 3985 | 3985 | 10 |
| 467 | 20250328 | 124500 | 443948037 | 3985 | 3980 | 3985 | 3980 | 19 |
| 468 | 20250328 | 124400 | 443872412 | 3980 | 3980 | 3980 | 3980 | 0 |
| 469 | 20250328 | 124300 | 443872412 | 3980 | 3980 | 3980 | 3980 | 1 |
| 470 | 20250328 | 124200 | 443868432 | 3985 | 3985 | 3985 | 3985 | 3 |
| 471 | 20250328 | 124100 | 443856477 | 3975 | 3980 | 3980 | 3975 | 124 |
| 472 | 20250328 | 124000 | 443363052 | 3985 | 3990 | 3990 | 3985 | 1017 |
| 473 | 20250328 | 123900 | 439310272 | 3990 | 3990 | 3990 | 3990 | 0 |
| 474 | 20250328 | 123800 | 439310272 | 3990 | 3990 | 3990 | 3990 | 555 |
| 475 | 20250328 | 123700 | 437095822 | 3990 | 3990 | 3990 | 3990 | 0 |
| 476 | 20250328 | 123600 | 437095822 | 3990 | 3990 | 3990 | 3990 | 151 |
| 477 | 20250328 | 123500 | 436493332 | 3995 | 3995 | 3995 | 3995 | 1 |
| 478 | 20250328 | 123400 | 436489337 | 3995 | 3995 | 3995 | 3990 | 38 |
| 479 | 20250328 | 123300 | 436337627 | 3995 | 3995 | 3995 | 3995 | 10 |
| 480 | 20250328 | 123200 | 436297677 | 3990 | 3990 | 3990 | 3990 | 0 |
| 481 | 20250328 | 123100 | 436297677 | 3990 | 3990 | 3990 | 3990 | 10 |
| 482 | 20250328 | 123000 | 436257777 | 3990 | 3990 | 3990 | 3990 | 0 |
| 483 | 20250328 | 122900 | 436257777 | 3990 | 3990 | 3990 | 3990 | 0 |
| 484 | 20250328 | 122800 | 436257777 | 3990 | 3990 | 3990 | 3990 | 1 |
| 485 | 20250328 | 122700 | 436253787 | 3990 | 3990 | 3990 | 3990 | 3 |
| 486 | 20250328 | 122600 | 436241817 | 4015 | 4015 | 4015 | 4015 | 0 |
| 487 | 20250328 | 122500 | 436241817 | 4015 | 4015 | 4015 | 4015 | 0 |
| 488 | 20250328 | 122400 | 436241817 | 4015 | 4015 | 4015 | 4015 | 0 |
| 489 | 20250328 | 122300 | 436241817 | 4015 | 4015 | 4015 | 4015 | 112 |
| 490 | 20250328 | 122200 | 435792137 | 4015 | 4015 | 4015 | 4015 | 0 |
| 491 | 20250328 | 122100 | 435792137 | 4015 | 4015 | 4015 | 4015 | 0 |
| 492 | 20250328 | 122000 | 435792137 | 4015 | 4015 | 4015 | 4015 | 0 |
| 493 | 20250328 | 121900 | 435792137 | 4015 | 4015 | 4015 | 4015 | 0 |
| 494 | 20250328 | 121800 | 435792137 | 4015 | 4015 | 4015 | 4015 | 0 |
| 495 | 20250328 | 121700 | 435792137 | 4015 | 4015 | 4015 | 4015 | 2 |
| 496 | 20250328 | 121600 | 435784107 | 4020 | 4020 | 4020 | 4020 | 0 |
| 497 | 20250328 | 121500 | 435784107 | 4020 | 4020 | 4020 | 4020 | 0 |
| 498 | 20250328 | 121400 | 435784107 | 4020 | 4020 | 4020 | 4020 | 0 |
| 499 | 20250328 | 121300 | 435784107 | 4020 | 4020 | 4020 | 4020 | 1 |
| 500 | 20250328 | 121200 | 435780087 | 4000 | 4000 | 4000 | 4000 | 125 |
| 501 | 20250328 | 121100 | 435280087 | 4000 | 4000 | 4000 | 4000 | 0 |
| 502 | 20250328 | 121000 | 435280087 | 4000 | 4000 | 4000 | 4000 | 0 |
| 503 | 20250328 | 120900 | 435280087 | 4000 | 4000 | 4000 | 4000 | 0 |
| 504 | 20250328 | 120800 | 435280087 | 4000 | 3995 | 4000 | 3995 | 1173 |
| 505 | 20250328 | 120700 | 430588562 | 3980 | 3980 | 3980 | 3980 | 0 |
| 506 | 20250328 | 120600 | 430588562 | 3980 | 3980 | 3980 | 3980 | 149 |
| 507 | 20250328 | 120500 | 429995542 | 3980 | 3980 | 3980 | 3980 | 318 |
| 508 | 20250328 | 120400 | 428729902 | 3980 | 3980 | 3980 | 3980 | 0 |
| 509 | 20250328 | 120300 | 428729902 | 3980 | 3980 | 3980 | 3980 | 83 |
| 510 | 20250328 | 120200 | 428399562 | 3980 | 3980 | 3980 | 3980 | 50 |
| 511 | 20250328 | 120100 | 428200562 | 3995 | 3995 | 3995 | 3995 | 0 |
| 512 | 20250328 | 120000 | 428200562 | 3995 | 3995 | 3995 | 3995 | 65 |
| 513 | 20250328 | 115900 | 427940887 | 3980 | 3987 | 3987 | 3980 | 101 |
| 514 | 20250328 | 115800 | 427538900 | 3980 | 3980 | 3980 | 3980 | 0 |
| 515 | 20250328 | 115700 | 427538900 | 3980 | 3980 | 3980 | 3980 | 0 |
| 516 | 20250328 | 115600 | 427538900 | 3980 | 3980 | 3980 | 3980 | 0 |
| 517 | 20250328 | 115500 | 427538900 | 3980 | 3980 | 3980 | 3980 | 1 |
| 518 | 20250328 | 115400 | 427534920 | 3980 | 3980 | 3980 | 3980 | 0 |
| 519 | 20250328 | 115300 | 427534920 | 3980 | 3980 | 3980 | 3980 | 0 |
| 520 | 20250328 | 115200 | 427534920 | 3980 | 3980 | 3980 | 3980 | 0 |
| 521 | 20250328 | 115100 | 427534920 | 3980 | 3980 | 3980 | 3980 | 158 |
| 522 | 20250328 | 115000 | 426906080 | 3990 | 3990 | 3990 | 3990 | 208 |
| 523 | 20250328 | 114900 | 426076160 | 3990 | 3990 | 3990 | 3990 | 2326 |
| 524 | 20250328 | 114800 | 416795420 | 3990 | 3990 | 3990 | 3990 | 68 |
| 525 | 20250328 | 114700 | 416524100 | 3990 | 3990 | 3990 | 3990 | 0 |
| 526 | 20250328 | 114600 | 416524100 | 3990 | 3990 | 3990 | 3990 | 5 |
| 527 | 20250328 | 114500 | 416504150 | 3990 | 3995 | 3995 | 3990 | 5 |
| 528 | 20250328 | 114400 | 416484185 | 3995 | 3995 | 3995 | 3995 | 30 |
| 529 | 20250328 | 114300 | 416364335 | 3995 | 3995 | 3995 | 3995 | 61 |
| 530 | 20250328 | 114200 | 416120640 | 3980 | 3980 | 3980 | 3980 | 0 |
| 531 | 20250328 | 114100 | 416120640 | 3980 | 3980 | 3980 | 3980 | 0 |
| 532 | 20250328 | 114000 | 416120640 | 3980 | 3995 | 3995 | 3980 | 2 |
| 533 | 20250328 | 113900 | 416112665 | 3975 | 3975 | 3975 | 3975 | 0 |
| 534 | 20250328 | 113800 | 416112665 | 3975 | 3975 | 3975 | 3975 | 29 |
| 535 | 20250328 | 113700 | 415997390 | 3975 | 3975 | 3975 | 3975 | 502 |
| 536 | 20250328 | 113600 | 414001940 | 3980 | 3980 | 3980 | 3980 | 0 |
| 537 | 20250328 | 113500 | 414001940 | 3980 | 3980 | 3980 | 3980 | 21 |
| 538 | 20250328 | 113400 | 413918360 | 3980 | 3980 | 3980 | 3980 | 10 |
| 539 | 20250328 | 113300 | 413878560 | 3990 | 3990 | 3990 | 3990 | 0 |
| 540 | 20250328 | 113200 | 413878560 | 3990 | 3990 | 3990 | 3990 | 495 |
| 541 | 20250328 | 113100 | 411903510 | 3990 | 3985 | 3990 | 3985 | 821 |
| 542 | 20250328 | 113000 | 408628725 | 3985 | 3980 | 3985 | 3965 | 2534 |
| 543 | 20250328 | 112900 | 398572820 | 3980 | 3980 | 3980 | 3980 | 0 |
| 544 | 20250328 | 112800 | 398572820 | 3980 | 3980 | 3980 | 3980 | 0 |
| 545 | 20250328 | 112700 | 398572820 | 3980 | 3980 | 3980 | 3980 | 1130 |
| 546 | 20250328 | 112600 | 394075420 | 3980 | 3980 | 3980 | 3980 | 218 |
| 547 | 20250328 | 112500 | 393207780 | 3980 | 3980 | 3980 | 3980 | 1 |
| 548 | 20250328 | 112400 | 393203800 | 3980 | 3990 | 3990 | 3980 | 61 |
| 549 | 20250328 | 112300 | 392960980 | 4000 | 4000 | 4000 | 4000 | 4 |
| 550 | 20250328 | 112200 | 392944980 | 3980 | 3980 | 3980 | 3980 | 300 |
| 551 | 20250328 | 112100 | 391750980 | 3980 | 3995 | 3995 | 3980 | 473 |
| 552 | 20250328 | 112000 | 389862690 | 4000 | 3995 | 4000 | 3995 | 498 |
| 553 | 20250328 | 111900 | 387871180 | 4000 | 4000 | 4000 | 4000 | 0 |
| 554 | 20250328 | 111800 | 387871180 | 4000 | 4000 | 4000 | 4000 | 0 |
| 555 | 20250328 | 111700 | 387871180 | 4000 | 3995 | 4000 | 3995 | 141 |
| 556 | 20250328 | 111600 | 387307880 | 3995 | 3995 | 3995 | 3995 | 2 |
| 557 | 20250328 | 111500 | 387299890 | 3995 | 3995 | 3995 | 3995 | 34 |
| 558 | 20250328 | 111400 | 387164060 | 3995 | 4000 | 4000 | 3995 | 133 |
| 559 | 20250328 | 111300 | 386632280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 560 | 20250328 | 111200 | 386632280 | 4000 | 4000 | 4000 | 4000 | 29 |
| 561 | 20250328 | 111100 | 386516280 | 4000 | 4000 | 4000 | 4000 | 2 |
| 562 | 20250328 | 111000 | 386508280 | 4000 | 4015 | 4015 | 4000 | 57 |
| 563 | 20250328 | 110900 | 386279620 | 3990 | 3990 | 3990 | 3990 | 0 |
| 564 | 20250328 | 110800 | 386279620 | 3990 | 3990 | 3990 | 3990 | 0 |
| 565 | 20250328 | 110700 | 386279620 | 3990 | 3990 | 3990 | 3990 | 0 |
| 566 | 20250328 | 110600 | 386279620 | 3990 | 3990 | 3990 | 3990 | 350 |
| 567 | 20250328 | 110500 | 384883120 | 3990 | 3990 | 3990 | 3990 | 350 |
| 568 | 20250328 | 110400 | 383486620 | 3990 | 4015 | 4015 | 3990 | 689 |
| 569 | 20250328 | 110300 | 380732240 | 4010 | 4010 | 4010 | 4010 | 0 |
| 570 | 20250328 | 110200 | 380732240 | 4010 | 4010 | 4010 | 4010 | 0 |
| 571 | 20250328 | 110100 | 380732240 | 4010 | 4010 | 4010 | 4010 | 299 |
| 572 | 20250328 | 110000 | 379533250 | 4015 | 4015 | 4015 | 4015 | 7 |
| 573 | 20250328 | 105900 | 379505145 | 4015 | 4015 | 4015 | 4015 | 174 |
| 574 | 20250328 | 105800 | 378806535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 575 | 20250328 | 105700 | 378806535 | 4015 | 4020 | 4020 | 4015 | 205 |
| 576 | 20250328 | 105600 | 377983210 | 4020 | 4020 | 4020 | 4020 | 50 |
| 577 | 20250328 | 105500 | 377782210 | 4015 | 4020 | 4020 | 4015 | 3 |
| 578 | 20250328 | 105400 | 377770155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 579 | 20250328 | 105300 | 377770155 | 4020 | 4020 | 4020 | 4020 | 265 |
| 580 | 20250328 | 105200 | 376704855 | 4025 | 4025 | 4025 | 4025 | 456 |
| 581 | 20250328 | 105100 | 374869455 | 4025 | 4025 | 4025 | 4025 | 2 |
| 582 | 20250328 | 105000 | 374861405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 583 | 20250328 | 104900 | 374861405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 584 | 20250328 | 104800 | 374861405 | 4025 | 4025 | 4025 | 4025 | 2 |
| 585 | 20250328 | 104700 | 374853355 | 4025 | 4025 | 4025 | 4025 | 0 |
| 586 | 20250328 | 104600 | 374853355 | 4025 | 4025 | 4025 | 4025 | 503 |
| 587 | 20250328 | 104500 | 372828780 | 4025 | 4025 | 4025 | 4025 | 4 |
| 588 | 20250328 | 104400 | 372812680 | 4025 | 4025 | 4025 | 4025 | 0 |
| 589 | 20250328 | 104300 | 372812680 | 4025 | 4025 | 4025 | 4025 | 20 |
| 590 | 20250328 | 104200 | 372732180 | 4025 | 4025 | 4025 | 4025 | 10 |
| 591 | 20250328 | 104100 | 372691930 | 4025 | 4025 | 4025 | 4025 | 0 |
| 592 | 20250328 | 104000 | 372691930 | 4025 | 4025 | 4025 | 4025 | 141 |
| 593 | 20250328 | 103900 | 372124405 | 4025 | 4030 | 4030 | 4025 | 1101 |
| 594 | 20250328 | 103800 | 367688595 | 4030 | 4030 | 4030 | 4030 | 86 |
| 595 | 20250328 | 103700 | 367342015 | 4030 | 4030 | 4030 | 4030 | 36 |
| 596 | 20250328 | 103600 | 367196935 | 4050 | 4050 | 4050 | 4050 | 11 |
| 597 | 20250328 | 103500 | 367152385 | 4030 | 4030 | 4030 | 4030 | 0 |
| 598 | 20250328 | 103400 | 367152385 | 4030 | 4030 | 4030 | 4030 | 50 |
| 599 | 20250328 | 103300 | 366950885 | 4030 | 4035 | 4035 | 4030 | 2650 |
| 600 | 20250328 | 103200 | 356268135 | 4030 | 4030 | 4030 | 4030 | 0 |
| 601 | 20250328 | 103100 | 356268135 | 4030 | 4030 | 4030 | 4030 | 0 |
| 602 | 20250328 | 103000 | 356268135 | 4030 | 4030 | 4030 | 4030 | 27 |
| 603 | 20250328 | 102900 | 356159325 | 4030 | 4030 | 4030 | 4030 | 930 |
| 604 | 20250328 | 102800 | 352411425 | 4055 | 4055 | 4055 | 4055 | 48 |
| 605 | 20250328 | 102700 | 352216785 | 4055 | 4055 | 4055 | 4055 | 0 |
| 606 | 20250328 | 102600 | 352216785 | 4055 | 4055 | 4055 | 4055 | 0 |
| 607 | 20250328 | 102500 | 352216785 | 4055 | 4050 | 4055 | 4050 | 117 |
| 608 | 20250328 | 102400 | 351742400 | 4055 | 4055 | 4055 | 4055 | 0 |
| 609 | 20250328 | 102300 | 351742400 | 4055 | 4055 | 4055 | 4055 | 0 |
| 610 | 20250328 | 102200 | 351742400 | 4055 | 4040 | 4055 | 4035 | 221 |
| 611 | 20250328 | 102100 | 350850210 | 4040 | 4040 | 4040 | 4040 | 0 |
| 612 | 20250328 | 102000 | 350850210 | 4040 | 4045 | 4050 | 4040 | 706 |
| 613 | 20250328 | 101900 | 347993275 | 4050 | 4035 | 4050 | 4035 | 2374 |
| 614 | 20250328 | 101800 | 338387295 | 4035 | 4035 | 4035 | 4035 | 36 |
| 615 | 20250328 | 101700 | 338242035 | 4035 | 4030 | 4035 | 4030 | 10 |
| 616 | 20250328 | 101600 | 338201695 | 4030 | 4030 | 4030 | 4030 | 393 |
| 617 | 20250328 | 101500 | 336617905 | 4030 | 4030 | 4030 | 4020 | 34 |
| 618 | 20250328 | 101400 | 336481185 | 4030 | 4020 | 4030 | 4020 | 344 |
| 619 | 20250328 | 101300 | 335097295 | 4015 | 4015 | 4015 | 4010 | 584 |
| 620 | 20250328 | 101200 | 332754460 | 4015 | 4005 | 4015 | 4005 | 1159 |
| 621 | 20250328 | 101100 | 328107365 | 4010 | 4010 | 4010 | 4010 | 10 |
| 622 | 20250328 | 101000 | 328067265 | 4010 | 4000 | 4010 | 4000 | 106 |
| 623 | 20250328 | 100900 | 327643205 | 4010 | 4010 | 4010 | 4010 | 0 |
| 624 | 20250328 | 100800 | 327643205 | 4010 | 3995 | 4010 | 3995 | 253 |
| 625 | 20250328 | 100700 | 326632045 | 3990 | 3995 | 3995 | 3990 | 35 |
| 626 | 20250328 | 100600 | 326492370 | 3995 | 3995 | 3995 | 3995 | 210 |
| 627 | 20250328 | 100500 | 325653420 | 4010 | 3990 | 4010 | 3990 | 60 |
| 628 | 20250328 | 100400 | 325413420 | 4010 | 4010 | 4010 | 4010 | 6 |
| 629 | 20250328 | 100300 | 325389360 | 4010 | 4010 | 4010 | 4010 | 5 |
| 630 | 20250328 | 100200 | 325369310 | 3975 | 3965 | 4015 | 3965 | 446 |
| 631 | 20250328 | 100100 | 323593705 | 3985 | 3995 | 3995 | 3965 | 6425 |
| 632 | 20250328 | 100000 | 298097625 | 3980 | 3995 | 3995 | 3980 | 1011 |
| 633 | 20250328 | 095900 | 294073680 | 3995 | 3995 | 3995 | 3995 | 0 |
| 634 | 20250328 | 095800 | 294073680 | 3995 | 3995 | 3995 | 3995 | 10 |
| 635 | 20250328 | 095700 | 294033730 | 3995 | 3995 | 3995 | 3985 | 942 |
| 636 | 20250328 | 095600 | 290275385 | 4010 | 4000 | 4010 | 4000 | 52 |
| 637 | 20250328 | 095500 | 290067375 | 4010 | 4010 | 4010 | 4010 | 6 |
| 638 | 20250328 | 095400 | 290043315 | 3990 | 3995 | 4010 | 3990 | 1990 |
| 639 | 20250328 | 095300 | 282102280 | 4010 | 3990 | 4010 | 3990 | 376 |
| 640 | 20250328 | 095200 | 280594800 | 4010 | 4000 | 4010 | 3990 | 181 |
| 641 | 20250328 | 095100 | 279871570 | 4020 | 4000 | 4020 | 4000 | 392 |
| 642 | 20250328 | 095000 | 278303550 | 4000 | 3995 | 4000 | 3990 | 1312 |
| 643 | 20250328 | 094900 | 273060575 | 4000 | 3995 | 4000 | 3995 | 25 |
| 644 | 20250328 | 094800 | 272960675 | 4000 | 4000 | 4000 | 3990 | 53 |
| 645 | 20250328 | 094700 | 272749010 | 4000 | 4000 | 4000 | 4000 | 18 |
| 646 | 20250328 | 094600 | 272677010 | 4000 | 4000 | 4000 | 4000 | 1 |
| 647 | 20250328 | 094500 | 272673010 | 4000 | 4000 | 4000 | 4000 | 293 |
| 648 | 20250328 | 094400 | 271501010 | 4000 | 4000 | 4005 | 4000 | 1445 |
| 649 | 20250328 | 094300 | 265715845 | 4000 | 4000 | 4000 | 3990 | 176 |
| 650 | 20250328 | 094200 | 265013565 | 4000 | 3990 | 4000 | 3990 | 397 |
| 651 | 20250328 | 094100 | 263426025 | 4000 | 4000 | 4000 | 4000 | 0 |
| 652 | 20250328 | 094000 | 263426025 | 4000 | 4000 | 4000 | 4000 | 134 |
| 653 | 20250328 | 093900 | 262890025 | 3985 | 4005 | 4005 | 3985 | 740 |
| 654 | 20250328 | 093800 | 259936320 | 3980 | 3980 | 3980 | 3980 | 0 |
| 655 | 20250328 | 093700 | 259936320 | 3980 | 4000 | 4000 | 3980 | 161 |
| 656 | 20250328 | 093600 | 259292420 | 3980 | 4000 | 4000 | 3975 | 1864 |
| 657 | 20250328 | 093500 | 251879180 | 3975 | 4005 | 4005 | 3975 | 4827 |
| 658 | 20250328 | 093400 | 232655865 | 4005 | 4015 | 4015 | 4005 | 4234 |
| 659 | 20250328 | 093300 | 215675070 | 4015 | 4015 | 4015 | 4015 | 100 |
| 660 | 20250328 | 093200 | 215273570 | 4015 | 4015 | 4015 | 4015 | 63 |
| 661 | 20250328 | 093100 | 215020625 | 4015 | 4015 | 4015 | 4015 | 80 |
| 662 | 20250328 | 093000 | 214699425 | 4015 | 4020 | 4020 | 4015 | 50 |
| 663 | 20250328 | 092900 | 214498650 | 4035 | 4035 | 4035 | 4035 | 14 |
| 664 | 20250328 | 092800 | 214442160 | 4035 | 4035 | 4035 | 4035 | 2 |
| 665 | 20250328 | 092700 | 214434090 | 4015 | 4015 | 4015 | 4015 | 110 |
| 666 | 20250328 | 092600 | 213992440 | 4015 | 4020 | 4030 | 4010 | 2328 |
| 667 | 20250328 | 092500 | 204622370 | 4025 | 4010 | 4025 | 4000 | 1098 |
| 668 | 20250328 | 092400 | 200222225 | 4010 | 4015 | 4015 | 4010 | 202 |
| 669 | 20250328 | 092300 | 199411990 | 4015 | 4020 | 4020 | 4015 | 71 |
| 670 | 20250328 | 092200 | 199126920 | 4020 | 4010 | 4025 | 4010 | 27 |
| 671 | 20250328 | 092100 | 199018505 | 4010 | 4015 | 4025 | 4010 | 1646 |
| 672 | 20250328 | 092000 | 192406410 | 4015 | 4000 | 4015 | 4000 | 829 |
| 673 | 20250328 | 091900 | 189088520 | 4000 | 3990 | 4000 | 3990 | 427 |
| 674 | 20250328 | 091800 | 187382790 | 3970 | 3975 | 4000 | 3970 | 1265 |
| 675 | 20250328 | 091700 | 182355840 | 3982 | 3975 | 3995 | 3975 | 1865 |
| 676 | 20250328 | 091600 | 174941415 | 3995 | 4000 | 4000 | 3975 | 841 |
| 677 | 20250328 | 091500 | 171583220 | 4000 | 3980 | 4000 | 3980 | 43 |
| 678 | 20250328 | 091400 | 171411900 | 3990 | 4005 | 4005 | 3990 | 277 |
| 679 | 20250328 | 091300 | 170305615 | 4005 | 3990 | 4015 | 3990 | 5228 |
| 680 | 20250328 | 091200 | 149442585 | 4015 | 3995 | 4020 | 3980 | 8234 |
| 681 | 20250328 | 091100 | 116604160 | 4020 | 4020 | 4020 | 3995 | 1572 |
| 682 | 20250328 | 091000 | 110314205 | 4010 | 4010 | 4010 | 4000 | 630 |
| 683 | 20250328 | 090900 | 107788705 | 4025 | 4010 | 4025 | 4000 | 1418 |
| 684 | 20250328 | 090800 | 102114320 | 4005 | 4025 | 4025 | 4005 | 4709 |
| 685 | 20250328 | 090700 | 83252560 | 4025 | 4020 | 4025 | 3995 | 1091 |
| 686 | 20250328 | 090600 | 78875505 | 3995 | 4025 | 4025 | 3995 | 1559 |
| 687 | 20250328 | 090500 | 72637950 | 4030 | 4035 | 4035 | 4025 | 5772 |
| 688 | 20250328 | 090400 | 49380165 | 4040 | 4040 | 4045 | 4030 | 272 |
| 689 | 20250328 | 090300 | 48283510 | 4045 | 4025 | 4045 | 4025 | 384 |
| 690 | 20250328 | 090200 | 46737390 | 4015 | 4070 | 4070 | 4015 | 5520 |
| 691 | 20250328 | 090100 | 24474505 | 4070 | 4100 | 4100 | 4000 | 4349 |
| 692 | 20250328 | 090000 | 6865575 | 4140 | 4135 | 4140 | 4105 | 1667 |