37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 203500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 4421 |
| 3 | 20241030 | 203400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 4 | 20241030 | 203300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 5 | 20241030 | 203200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 6 | 20241030 | 203100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 7 | 20241030 | 203000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 8 | 20241030 | 202900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 9 | 20241030 | 202800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 10 | 20241030 | 202700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 11 | 20241030 | 202600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 12 | 20241030 | 202500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 13 | 20241030 | 202400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 14 | 20241030 | 202300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 15 | 20241030 | 202200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 16 | 20241030 | 202100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 17 | 20241030 | 202000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 18 | 20241030 | 201900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 19 | 20241030 | 201800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 20 | 20241030 | 201700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 21 | 20241030 | 201600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 22 | 20241030 | 201500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 23 | 20241030 | 201400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 24 | 20241030 | 201300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 25 | 20241030 | 201200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 26 | 20241030 | 201100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 27 | 20241030 | 201000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 28 | 20241030 | 200900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 29 | 20241030 | 200800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 30 | 20241030 | 200700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 31 | 20241030 | 200600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 32 | 20241030 | 200500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 4421 |
| 33 | 20241030 | 200400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 34 | 20241030 | 200300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 35 | 20241030 | 200200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 36 | 20241030 | 200100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 37 | 20241030 | 200000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 38 | 20241030 | 195900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 39 | 20241030 | 195800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 40 | 20241030 | 195700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 41 | 20241030 | 195600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 42 | 20241030 | 195500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 43 | 20241030 | 195400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 44 | 20241030 | 195300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 45 | 20241030 | 195200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 46 | 20241030 | 195100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 47 | 20241030 | 195000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 48 | 20241030 | 194900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 49 | 20241030 | 194800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 50 | 20241030 | 194700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 51 | 20241030 | 194600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 52 | 20241030 | 194500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 53 | 20241030 | 194400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 54 | 20241030 | 194300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 55 | 20241030 | 194200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 56 | 20241030 | 194100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 57 | 20241030 | 194000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 58 | 20241030 | 193900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 59 | 20241030 | 193800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 60 | 20241030 | 193700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 61 | 20241030 | 193600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 62 | 20241030 | 193500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 4421 |
| 63 | 20241030 | 193400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 64 | 20241030 | 193300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 65 | 20241030 | 193200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 66 | 20241030 | 193100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 67 | 20241030 | 193000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 68 | 20241030 | 192900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 69 | 20241030 | 192800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 70 | 20241030 | 192700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 71 | 20241030 | 192600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 72 | 20241030 | 192500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 73 | 20241030 | 192400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 74 | 20241030 | 192300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 75 | 20241030 | 192200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 76 | 20241030 | 192100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 77 | 20241030 | 192000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 78 | 20241030 | 191900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 79 | 20241030 | 191800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 80 | 20241030 | 191700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 81 | 20241030 | 191600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 82 | 20241030 | 191500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 83 | 20241030 | 191400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 84 | 20241030 | 191300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 85 | 20241030 | 191200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 86 | 20241030 | 191100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 87 | 20241030 | 191000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 88 | 20241030 | 190900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 89 | 20241030 | 190800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 90 | 20241030 | 190700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 91 | 20241030 | 190600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 92 | 20241030 | 190500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 4421 |
| 93 | 20241030 | 190400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 94 | 20241030 | 190300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 95 | 20241030 | 190200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 96 | 20241030 | 190100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 97 | 20241030 | 190000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 98 | 20241030 | 185900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 99 | 20241030 | 185800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 100 | 20241030 | 185700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 101 | 20241030 | 185600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 102 | 20241030 | 185500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 103 | 20241030 | 185400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 104 | 20241030 | 185300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 105 | 20241030 | 185200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 106 | 20241030 | 185100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 107 | 20241030 | 185000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 108 | 20241030 | 184900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 109 | 20241030 | 184800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 110 | 20241030 | 184700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 111 | 20241030 | 184600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 112 | 20241030 | 184500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 113 | 20241030 | 184400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 114 | 20241030 | 184300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 115 | 20241030 | 184200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 116 | 20241030 | 184100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 117 | 20241030 | 184000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 118 | 20241030 | 183900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 119 | 20241030 | 183800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 120 | 20241030 | 183700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 121 | 20241030 | 183600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 122 | 20241030 | 183500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 4421 |
| 123 | 20241030 | 183400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 124 | 20241030 | 183300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 125 | 20241030 | 183200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 126 | 20241030 | 183100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 127 | 20241030 | 183000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 128 | 20241030 | 182900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 129 | 20241030 | 182800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 130 | 20241030 | 182700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 131 | 20241030 | 182600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 132 | 20241030 | 182500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 133 | 20241030 | 182400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 134 | 20241030 | 182300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 135 | 20241030 | 182200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 136 | 20241030 | 182100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 137 | 20241030 | 182000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 138 | 20241030 | 181900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 139 | 20241030 | 181800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 140 | 20241030 | 181700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 141 | 20241030 | 181600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 142 | 20241030 | 181500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 143 | 20241030 | 181400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 144 | 20241030 | 181300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 145 | 20241030 | 181200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 146 | 20241030 | 181100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 147 | 20241030 | 181000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 148 | 20241030 | 180900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 149 | 20241030 | 180800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 150 | 20241030 | 180700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 151 | 20241030 | 180600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 152 | 20241030 | 180500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 4421 |
| 153 | 20241030 | 180400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 154 | 20241030 | 180300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 155 | 20241030 | 180200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 156 | 20241030 | 180100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 157 | 20241030 | 180000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 158 | 20241030 | 175900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 159 | 20241030 | 175800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 160 | 20241030 | 175700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 161 | 20241030 | 175600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 162 | 20241030 | 175500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 163 | 20241030 | 175400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 164 | 20241030 | 175300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 165 | 20241030 | 175200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 166 | 20241030 | 175100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 167 | 20241030 | 175000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 168 | 20241030 | 174900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 169 | 20241030 | 174800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 170 | 20241030 | 174700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 171 | 20241030 | 174600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 172 | 20241030 | 174500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 173 | 20241030 | 174400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 174 | 20241030 | 174300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 175 | 20241030 | 174200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 176 | 20241030 | 174100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 177 | 20241030 | 174000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 178 | 20241030 | 173900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 179 | 20241030 | 173800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 180 | 20241030 | 173700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 181 | 20241030 | 173600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 182 | 20241030 | 173500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 4421 |
| 183 | 20241030 | 173400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 184 | 20241030 | 173300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 185 | 20241030 | 173200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 186 | 20241030 | 173100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 187 | 20241030 | 173000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 188 | 20241030 | 172900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 189 | 20241030 | 172800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 190 | 20241030 | 172700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 191 | 20241030 | 172600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 192 | 20241030 | 172500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 193 | 20241030 | 172400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 194 | 20241030 | 172300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 195 | 20241030 | 172200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 196 | 20241030 | 172100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 197 | 20241030 | 172000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 198 | 20241030 | 171900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 199 | 20241030 | 171800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 200 | 20241030 | 171700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 201 | 20241030 | 171600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 202 | 20241030 | 171500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 203 | 20241030 | 171400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 204 | 20241030 | 171300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 205 | 20241030 | 171200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 206 | 20241030 | 171100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 207 | 20241030 | 171000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 208 | 20241030 | 170900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 209 | 20241030 | 170800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 210 | 20241030 | 170700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 211 | 20241030 | 170600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 212 | 20241030 | 170500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 4421 |
| 213 | 20241030 | 170400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 214 | 20241030 | 170300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 215 | 20241030 | 170200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 216 | 20241030 | 170100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 217 | 20241030 | 170000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 218 | 20241030 | 165900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 219 | 20241030 | 165800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 220 | 20241030 | 165700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 221 | 20241030 | 165600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 222 | 20241030 | 165500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 223 | 20241030 | 165400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 224 | 20241030 | 165300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 225 | 20241030 | 165200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 226 | 20241030 | 165100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 227 | 20241030 | 165000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 228 | 20241030 | 164900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 229 | 20241030 | 164800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 230 | 20241030 | 164700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 231 | 20241030 | 164600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 232 | 20241030 | 164500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 233 | 20241030 | 164400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 234 | 20241030 | 164300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 235 | 20241030 | 164200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 236 | 20241030 | 164100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 237 | 20241030 | 164000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 238 | 20241030 | 163900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 239 | 20241030 | 163800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 240 | 20241030 | 163700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 241 | 20241030 | 163600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 242 | 20241030 | 163500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 4421 |
| 243 | 20241030 | 163400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 244 | 20241030 | 163300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 245 | 20241030 | 163200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 246 | 20241030 | 163100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 247 | 20241030 | 163000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 248 | 20241030 | 162900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 249 | 20241030 | 162800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 250 | 20241030 | 162700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 251 | 20241030 | 162600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 252 | 20241030 | 162500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 253 | 20241030 | 162400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 254 | 20241030 | 162300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 255 | 20241030 | 162200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 256 | 20241030 | 162100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 257 | 20241030 | 162000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 258 | 20241030 | 161900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 259 | 20241030 | 161800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 260 | 20241030 | 161700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 261 | 20241030 | 161600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 262 | 20241030 | 161500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 263 | 20241030 | 161400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 264 | 20241030 | 161300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 265 | 20241030 | 161200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 266 | 20241030 | 161100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 267 | 20241030 | 161000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 268 | 20241030 | 160900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 269 | 20241030 | 160800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 270 | 20241030 | 160700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 271 | 20241030 | 160600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 272 | 20241030 | 160500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 4421 |
| 273 | 20241030 | 160400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 274 | 20241030 | 160300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 275 | 20241030 | 160200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 276 | 20241030 | 160100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 277 | 20241030 | 160000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 278 | 20241030 | 155900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 279 | 20241030 | 155800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 280 | 20241030 | 155700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 281 | 20241030 | 155600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 282 | 20241030 | 155500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 283 | 20241030 | 155400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 284 | 20241030 | 155300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 285 | 20241030 | 155200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 286 | 20241030 | 155100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 287 | 20241030 | 155000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 288 | 20241030 | 154900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 289 | 20241030 | 154800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 290 | 20241030 | 154700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 291 | 20241030 | 154600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 292 | 20241030 | 154500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 293 | 20241030 | 154400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 294 | 20241030 | 154300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 295 | 20241030 | 154200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 296 | 20241030 | 154100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 297 | 20241030 | 154000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 298 | 20241030 | 153900 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 299 | 20241030 | 153800 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 300 | 20241030 | 153700 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 301 | 20241030 | 153600 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 302 | 20241030 | 153500 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 4421 |
| 303 | 20241030 | 153400 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 304 | 20241030 | 153300 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 305 | 20241030 | 153200 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 306 | 20241030 | 153100 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 307 | 20241030 | 153000 | 11249313040 | 16620 | 16620 | 16620 | 16620 | 4421 |
| 308 | 20241030 | 152900 | 11175836020 | 16660 | 16660 | 16660 | 16660 | 0 |
| 309 | 20241030 | 152800 | 11175836020 | 16660 | 16660 | 16660 | 16660 | 0 |
| 310 | 20241030 | 152700 | 11175836020 | 16660 | 16660 | 16660 | 16660 | 0 |
| 311 | 20241030 | 152600 | 11175836020 | 16660 | 16660 | 16660 | 16660 | 0 |
| 312 | 20241030 | 152500 | 11175836020 | 16660 | 16660 | 16660 | 16660 | 0 |
| 313 | 20241030 | 152400 | 11175836020 | 16660 | 16660 | 16660 | 16660 | 0 |
| 314 | 20241030 | 152300 | 11175836020 | 16660 | 16660 | 16660 | 16660 | 0 |
| 315 | 20241030 | 152200 | 11175836020 | 16660 | 16660 | 16660 | 16660 | 0 |
| 316 | 20241030 | 152100 | 11175836020 | 16660 | 16660 | 16660 | 16660 | 0 |
| 317 | 20241030 | 152000 | 11175836020 | 16660 | 16660 | 16660 | 16660 | 0 |
| 318 | 20241030 | 151900 | 11175836020 | 16660 | 16610 | 16660 | 16610 | 89 |
| 319 | 20241030 | 151800 | 11174355930 | 16660 | 16660 | 16660 | 16600 | 1112 |
| 320 | 20241030 | 151700 | 11155859300 | 16670 | 16610 | 16670 | 16610 | 855 |
| 321 | 20241030 | 151600 | 11141650170 | 16600 | 16610 | 16610 | 16600 | 84 |
| 322 | 20241030 | 151500 | 11140255360 | 16620 | 16580 | 16620 | 16580 | 59 |
| 323 | 20241030 | 151400 | 11139275500 | 16580 | 16620 | 16620 | 16580 | 82 |
| 324 | 20241030 | 151300 | 11137914520 | 16610 | 16580 | 16610 | 16570 | 721 |
| 325 | 20241030 | 151200 | 11125960310 | 16580 | 16580 | 16580 | 16580 | 38 |
| 326 | 20241030 | 151100 | 11125330270 | 16580 | 16620 | 16620 | 16580 | 830 |
| 327 | 20241030 | 151000 | 11111560720 | 16610 | 16620 | 16620 | 16610 | 384 |
| 328 | 20241030 | 150900 | 11105178990 | 16620 | 16620 | 16620 | 16600 | 331 |
| 329 | 20241030 | 150800 | 11099681480 | 16620 | 16650 | 16670 | 16610 | 142 |
| 330 | 20241030 | 150700 | 11097321260 | 16680 | 16620 | 16680 | 16620 | 5 |
| 331 | 20241030 | 150600 | 11097238040 | 16730 | 16630 | 16730 | 16610 | 224 |
| 332 | 20241030 | 150500 | 11093511600 | 16630 | 16650 | 16650 | 16630 | 59 |
| 333 | 20241030 | 150400 | 11092529540 | 16640 | 16740 | 16740 | 16640 | 115 |
| 334 | 20241030 | 150300 | 11090609760 | 16650 | 16570 | 16650 | 16560 | 1654 |
| 335 | 20241030 | 150200 | 11063163990 | 16580 | 16600 | 16600 | 16580 | 42 |
| 336 | 20241030 | 150100 | 11062467340 | 16580 | 16580 | 16600 | 16560 | 547 |
| 337 | 20241030 | 150000 | 11053403520 | 16580 | 16600 | 16610 | 16580 | 519 |
| 338 | 20241030 | 145900 | 11044788730 | 16600 | 16590 | 16610 | 16590 | 458 |
| 339 | 20241030 | 145800 | 11037185480 | 16590 | 16600 | 16600 | 16570 | 1149 |
| 340 | 20241030 | 145700 | 11018129980 | 16600 | 16640 | 16640 | 16600 | 5203 |
| 341 | 20241030 | 145600 | 10931643760 | 16640 | 16640 | 16650 | 16640 | 1606 |
| 342 | 20241030 | 145500 | 10904919910 | 16640 | 16680 | 16680 | 16640 | 4618 |
| 343 | 20241030 | 145400 | 10828023820 | 16670 | 16700 | 16700 | 16670 | 39 |
| 344 | 20241030 | 145300 | 10827373390 | 16700 | 16660 | 16700 | 16660 | 25 |
| 345 | 20241030 | 145200 | 10826956850 | 16660 | 16700 | 16720 | 16660 | 430 |
| 346 | 20241030 | 145100 | 10819787810 | 16730 | 16670 | 16740 | 16660 | 321 |
| 347 | 20241030 | 145000 | 10814437290 | 16670 | 16680 | 16740 | 16670 | 683 |
| 348 | 20241030 | 144900 | 10803044990 | 16730 | 16680 | 16730 | 16670 | 103 |
| 349 | 20241030 | 144800 | 10801326850 | 16670 | 16690 | 16700 | 16670 | 342 |
| 350 | 20241030 | 144700 | 10795625410 | 16690 | 16770 | 16770 | 16680 | 36 |
| 351 | 20241030 | 144600 | 10795024340 | 16670 | 16780 | 16780 | 16670 | 536 |
| 352 | 20241030 | 144500 | 10786037210 | 16680 | 16720 | 16720 | 16670 | 874 |
| 353 | 20241030 | 144400 | 10771453000 | 16710 | 16800 | 16800 | 16710 | 1948 |
| 354 | 20241030 | 144300 | 10738832510 | 16820 | 16820 | 16820 | 16820 | 4 |
| 355 | 20241030 | 144200 | 10738765230 | 16830 | 16830 | 16830 | 16830 | 7 |
| 356 | 20241030 | 144100 | 10738647420 | 16870 | 16830 | 16870 | 16830 | 83 |
| 357 | 20241030 | 144000 | 10737248010 | 16850 | 16900 | 16900 | 16850 | 42 |
| 358 | 20241030 | 143900 | 10736539680 | 16890 | 16790 | 16920 | 16790 | 2540 |
| 359 | 20241030 | 143800 | 10693691920 | 16760 | 16750 | 16800 | 16750 | 9 |
| 360 | 20241030 | 143700 | 10693540860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 361 | 20241030 | 143600 | 10693540860 | 16730 | 16740 | 16740 | 16720 | 628 |
| 362 | 20241030 | 143500 | 10683039720 | 16740 | 16790 | 16790 | 16740 | 65 |
| 363 | 20241030 | 143400 | 10681950960 | 16750 | 16760 | 16760 | 16750 | 243 |
| 364 | 20241030 | 143300 | 10677879530 | 16790 | 16800 | 16800 | 16750 | 58 |
| 365 | 20241030 | 143200 | 10676907360 | 16800 | 16800 | 16800 | 16800 | 345 |
| 366 | 20241030 | 143100 | 10671111360 | 16800 | 16820 | 16820 | 16800 | 103 |
| 367 | 20241030 | 143000 | 10669380900 | 16740 | 16820 | 16830 | 16740 | 10 |
| 368 | 20241030 | 142900 | 10669212760 | 16830 | 16770 | 16830 | 16720 | 1527 |
| 369 | 20241030 | 142800 | 10643634230 | 16770 | 16790 | 16820 | 16750 | 318 |
| 370 | 20241030 | 142700 | 10638302270 | 16790 | 16800 | 16850 | 16790 | 298 |
| 371 | 20241030 | 142600 | 10633287940 | 16800 | 16820 | 16820 | 16800 | 350 |
| 372 | 20241030 | 142500 | 10627404240 | 16810 | 16810 | 16870 | 16810 | 617 |
| 373 | 20241030 | 142400 | 10617030670 | 16810 | 16880 | 16900 | 16810 | 3643 |
| 374 | 20241030 | 142300 | 10555779180 | 16890 | 16840 | 16930 | 16810 | 624 |
| 375 | 20241030 | 142200 | 10545244900 | 16840 | 16770 | 16840 | 16770 | 345 |
| 376 | 20241030 | 142100 | 10539439020 | 16800 | 16760 | 16800 | 16760 | 447 |
| 377 | 20241030 | 142000 | 10531943760 | 16750 | 16750 | 16770 | 16750 | 54 |
| 378 | 20241030 | 141900 | 10531039240 | 16750 | 16730 | 16750 | 16710 | 165 |
| 379 | 20241030 | 141800 | 10528278060 | 16740 | 16700 | 16740 | 16700 | 291 |
| 380 | 20241030 | 141700 | 10523412200 | 16700 | 16700 | 16730 | 16700 | 48 |
| 381 | 20241030 | 141600 | 10522610300 | 16730 | 16740 | 16740 | 16730 | 31 |
| 382 | 20241030 | 141500 | 10522091640 | 16730 | 16700 | 16730 | 16700 | 38 |
| 383 | 20241030 | 141400 | 10521456020 | 16700 | 16720 | 16720 | 16700 | 110 |
| 384 | 20241030 | 141300 | 10519617280 | 16710 | 16770 | 16770 | 16710 | 324 |
| 385 | 20241030 | 141200 | 10514194120 | 16760 | 16750 | 16770 | 16750 | 241 |
| 386 | 20241030 | 141100 | 10510154360 | 16770 | 16710 | 16770 | 16710 | 176 |
| 387 | 20241030 | 141000 | 10507203840 | 16760 | 16710 | 16770 | 16710 | 9 |
| 388 | 20241030 | 140900 | 10507053180 | 16700 | 16700 | 16710 | 16700 | 83 |
| 389 | 20241030 | 140800 | 10505666750 | 16700 | 16800 | 16800 | 16700 | 544 |
| 390 | 20241030 | 140700 | 10496566020 | 16790 | 16770 | 16790 | 16770 | 64 |
| 391 | 20241030 | 140600 | 10495491780 | 16790 | 16770 | 16790 | 16770 | 193 |
| 392 | 20241030 | 140500 | 10492251790 | 16770 | 16750 | 16790 | 16730 | 279 |
| 393 | 20241030 | 140400 | 10487575090 | 16730 | 16750 | 16750 | 16730 | 310 |
| 394 | 20241030 | 140300 | 10482387810 | 16760 | 16760 | 16800 | 16760 | 46 |
| 395 | 20241030 | 140200 | 10481616570 | 16760 | 16820 | 16820 | 16760 | 429 |
| 396 | 20241030 | 140100 | 10474426370 | 16770 | 16810 | 16810 | 16770 | 249 |
| 397 | 20241030 | 140000 | 10470245650 | 16810 | 16800 | 16840 | 16790 | 375 |
| 398 | 20241030 | 135900 | 10463947270 | 16800 | 16830 | 16840 | 16800 | 513 |
| 399 | 20241030 | 135800 | 10455313830 | 16790 | 16790 | 16830 | 16790 | 13 |
| 400 | 20241030 | 135700 | 10455095360 | 16790 | 16850 | 16860 | 16790 | 287 |
| 401 | 20241030 | 135600 | 10450259680 | 16840 | 16850 | 16850 | 16780 | 1115 |
| 402 | 20241030 | 135500 | 10431532780 | 16850 | 16780 | 16860 | 16780 | 29 |
| 403 | 20241030 | 135400 | 10431045640 | 16780 | 16820 | 16870 | 16770 | 478 |
| 404 | 20241030 | 135300 | 10423008300 | 16820 | 16800 | 16820 | 16760 | 599 |
| 405 | 20241030 | 135200 | 10412945150 | 16800 | 16750 | 16830 | 16750 | 744 |
| 406 | 20241030 | 135100 | 10400456920 | 16750 | 16770 | 16780 | 16750 | 121 |
| 407 | 20241030 | 135000 | 10398426790 | 16770 | 16740 | 16780 | 16740 | 158 |
| 408 | 20241030 | 134900 | 10395776850 | 16740 | 16790 | 16790 | 16740 | 15 |
| 409 | 20241030 | 134800 | 10395525700 | 16790 | 16740 | 16790 | 16730 | 979 |
| 410 | 20241030 | 134700 | 10379117760 | 16740 | 16760 | 16760 | 16710 | 231 |
| 411 | 20241030 | 134600 | 10375251770 | 16750 | 16700 | 16760 | 16700 | 815 |
| 412 | 20241030 | 134500 | 10361611640 | 16670 | 16670 | 16700 | 16670 | 460 |
| 413 | 20241030 | 134400 | 10353941820 | 16660 | 16700 | 16700 | 16660 | 372 |
| 414 | 20241030 | 134300 | 10347731700 | 16700 | 16700 | 16740 | 16660 | 259 |
| 415 | 20241030 | 134200 | 10343413160 | 16700 | 16750 | 16750 | 16700 | 1130 |
| 416 | 20241030 | 134100 | 10324536070 | 16760 | 16700 | 16760 | 16700 | 256 |
| 417 | 20241030 | 134000 | 10320253870 | 16700 | 16730 | 16730 | 16700 | 1032 |
| 418 | 20241030 | 133900 | 10303006980 | 16730 | 16740 | 16740 | 16730 | 118 |
| 419 | 20241030 | 133800 | 10301032270 | 16740 | 16730 | 16740 | 16730 | 70 |
| 420 | 20241030 | 133700 | 10299861040 | 16730 | 16740 | 16740 | 16730 | 160 |
| 421 | 20241030 | 133600 | 10297183620 | 16720 | 16790 | 16790 | 16720 | 671 |
| 422 | 20241030 | 133500 | 10285953920 | 16790 | 16780 | 16790 | 16750 | 135 |
| 423 | 20241030 | 133400 | 10283688560 | 16790 | 16740 | 16790 | 16740 | 385 |
| 424 | 20241030 | 133300 | 10277243610 | 16740 | 16720 | 16790 | 16720 | 198 |
| 425 | 20241030 | 133200 | 10273922360 | 16720 | 16780 | 16780 | 16710 | 50 |
| 426 | 20241030 | 133100 | 10273086040 | 16710 | 16680 | 16780 | 16640 | 765 |
| 427 | 20241030 | 133000 | 10260295800 | 16680 | 16640 | 16680 | 16640 | 418 |
| 428 | 20241030 | 132900 | 10253336550 | 16640 | 16640 | 16690 | 16630 | 163 |
| 429 | 20241030 | 132800 | 10250624310 | 16640 | 16700 | 16700 | 16620 | 930 |
| 430 | 20241030 | 132700 | 10235137320 | 16700 | 16700 | 16730 | 16700 | 51 |
| 431 | 20241030 | 132600 | 10234285590 | 16700 | 16740 | 16750 | 16700 | 377 |
| 432 | 20241030 | 132500 | 10227983270 | 16700 | 16700 | 16770 | 16700 | 1430 |
| 433 | 20241030 | 132400 | 10204100680 | 16700 | 16780 | 16780 | 16700 | 4732 |
| 434 | 20241030 | 132300 | 10124928090 | 16780 | 16800 | 16800 | 16780 | 86 |
| 435 | 20241030 | 132200 | 10123484970 | 16810 | 16760 | 16810 | 16760 | 121 |
| 436 | 20241030 | 132100 | 10121452600 | 16790 | 16770 | 16800 | 16760 | 292 |
| 437 | 20241030 | 132000 | 10116552320 | 16750 | 16780 | 16780 | 16750 | 516 |
| 438 | 20241030 | 131900 | 10107899270 | 16780 | 16790 | 16810 | 16780 | 713 |
| 439 | 20241030 | 131800 | 10095928160 | 16810 | 16830 | 16830 | 16790 | 339 |
| 440 | 20241030 | 131700 | 10090235630 | 16790 | 16820 | 16820 | 16790 | 1354 |
| 441 | 20241030 | 131600 | 10067483780 | 16820 | 16890 | 16890 | 16810 | 114 |
| 442 | 20241030 | 131500 | 10065563050 | 16890 | 16860 | 16890 | 16820 | 274 |
| 443 | 20241030 | 131400 | 10060953000 | 16860 | 16830 | 16860 | 16830 | 363 |
| 444 | 20241030 | 131300 | 10054841130 | 16850 | 16890 | 16890 | 16850 | 306 |
| 445 | 20241030 | 131200 | 10049678770 | 16900 | 16970 | 16970 | 16890 | 3298 |
| 446 | 20241030 | 131100 | 9993922970 | 16980 | 17010 | 17020 | 16980 | 437 |
| 447 | 20241030 | 131000 | 9986491150 | 17010 | 17010 | 17020 | 17010 | 464 |
| 448 | 20241030 | 130900 | 9978597280 | 17010 | 17020 | 17020 | 17010 | 259 |
| 449 | 20241030 | 130800 | 9974191370 | 17040 | 17000 | 17040 | 17000 | 256 |
| 450 | 20241030 | 130700 | 9969834970 | 17000 | 17000 | 17040 | 17000 | 3071 |
| 451 | 20241030 | 130600 | 9917592340 | 17000 | 16970 | 17000 | 16970 | 945 |
| 452 | 20241030 | 130500 | 9901531360 | 16950 | 16920 | 16950 | 16900 | 378 |
| 453 | 20241030 | 130400 | 9895134400 | 16910 | 16910 | 16910 | 16910 | 10 |
| 454 | 20241030 | 130300 | 9894965300 | 16940 | 16940 | 16940 | 16900 | 38 |
| 455 | 20241030 | 130200 | 9894321990 | 16940 | 16950 | 16950 | 16940 | 5 |
| 456 | 20241030 | 130100 | 9894237280 | 16950 | 16900 | 16950 | 16900 | 889 |
| 457 | 20241030 | 130000 | 9879168830 | 16950 | 16870 | 16950 | 16870 | 18 |
| 458 | 20241030 | 125900 | 9878863880 | 16960 | 16860 | 16960 | 16860 | 164 |
| 459 | 20241030 | 125800 | 9876098740 | 16860 | 16860 | 16870 | 16860 | 262 |
| 460 | 20241030 | 125700 | 9871681370 | 16860 | 16970 | 16990 | 16860 | 766 |
| 461 | 20241030 | 125600 | 9858691420 | 16970 | 16990 | 16990 | 16970 | 671 |
| 462 | 20241030 | 125500 | 9847293290 | 16990 | 17020 | 17020 | 16990 | 453 |
| 463 | 20241030 | 125400 | 9839590700 | 17020 | 17020 | 17020 | 17020 | 167 |
| 464 | 20241030 | 125300 | 9836748360 | 17020 | 17020 | 17020 | 16970 | 74 |
| 465 | 20241030 | 125200 | 9835488990 | 17020 | 16970 | 17020 | 16960 | 705 |
| 466 | 20241030 | 125100 | 9823520030 | 16950 | 16950 | 16970 | 16920 | 477 |
| 467 | 20241030 | 125000 | 9815435100 | 16950 | 16820 | 16950 | 16820 | 1924 |
| 468 | 20241030 | 124900 | 9782916250 | 16820 | 16830 | 16830 | 16820 | 153 |
| 469 | 20241030 | 124800 | 9780342260 | 16830 | 16860 | 16860 | 16830 | 111 |
| 470 | 20241030 | 124700 | 9778473650 | 16830 | 16860 | 16860 | 16830 | 235 |
| 471 | 20241030 | 124600 | 9774511630 | 16860 | 16850 | 16860 | 16850 | 47 |
| 472 | 20241030 | 124500 | 9773719670 | 16840 | 16850 | 16860 | 16840 | 32 |
| 473 | 20241030 | 124400 | 9773180610 | 16850 | 16850 | 16860 | 16850 | 307 |
| 474 | 20241030 | 124300 | 9768007650 | 16810 | 16810 | 16810 | 16770 | 149 |
| 475 | 20241030 | 124200 | 9765504400 | 16810 | 16800 | 16810 | 16800 | 95 |
| 476 | 20241030 | 124100 | 9763907660 | 16800 | 16790 | 16800 | 16720 | 396 |
| 477 | 20241030 | 124000 | 9757273960 | 16810 | 16750 | 16830 | 16720 | 7413 |
| 478 | 20241030 | 123900 | 9633303430 | 16770 | 16690 | 16770 | 16660 | 1446 |
| 479 | 20241030 | 123800 | 9609148560 | 16700 | 16760 | 16760 | 16610 | 4762 |
| 480 | 20241030 | 123700 | 9529681790 | 16760 | 16820 | 16820 | 16760 | 3213 |
| 481 | 20241030 | 123600 | 9475720590 | 16820 | 16830 | 16830 | 16820 | 814 |
| 482 | 20241030 | 123500 | 9462024320 | 16840 | 16840 | 16870 | 16840 | 686 |
| 483 | 20241030 | 123400 | 9450470200 | 16870 | 16870 | 16870 | 16870 | 1 |
| 484 | 20241030 | 123300 | 9450453330 | 16870 | 16830 | 16870 | 16830 | 74 |
| 485 | 20241030 | 123200 | 9449205690 | 16820 | 16830 | 16830 | 16820 | 13 |
| 486 | 20241030 | 123100 | 9448986920 | 16830 | 16830 | 16830 | 16830 | 26 |
| 487 | 20241030 | 123000 | 9448549340 | 16820 | 16830 | 16830 | 16810 | 115 |
| 488 | 20241030 | 122900 | 9446614390 | 16880 | 16830 | 16880 | 16830 | 27 |
| 489 | 20241030 | 122800 | 9446159930 | 16830 | 16890 | 16890 | 16830 | 35 |
| 490 | 20241030 | 122700 | 9445570340 | 16890 | 16890 | 16890 | 16890 | 5 |
| 491 | 20241030 | 122600 | 9445485890 | 16890 | 16890 | 16890 | 16820 | 220 |
| 492 | 20241030 | 122500 | 9441771440 | 16890 | 16790 | 16890 | 16790 | 155 |
| 493 | 20241030 | 122400 | 9439160560 | 16790 | 16890 | 16910 | 16790 | 543 |
| 494 | 20241030 | 122300 | 9430010650 | 16910 | 16910 | 16920 | 16910 | 242 |
| 495 | 20241030 | 122200 | 9425916400 | 16890 | 16860 | 16890 | 16850 | 613 |
| 496 | 20241030 | 122100 | 9415585320 | 16850 | 16820 | 16850 | 16800 | 596 |
| 497 | 20241030 | 122000 | 9405562950 | 16820 | 16830 | 16830 | 16820 | 55 |
| 498 | 20241030 | 121900 | 9404637340 | 16830 | 16850 | 16850 | 16830 | 45 |
| 499 | 20241030 | 121800 | 9403879820 | 16830 | 16840 | 16840 | 16830 | 78 |
| 500 | 20241030 | 121700 | 9402566540 | 16840 | 16810 | 16840 | 16800 | 103 |
| 501 | 20241030 | 121600 | 9400834150 | 16800 | 16800 | 16810 | 16800 | 416 |
| 502 | 20241030 | 121500 | 9393845290 | 16800 | 16800 | 16830 | 16800 | 1130 |
| 503 | 20241030 | 121400 | 9374846050 | 16800 | 16820 | 16820 | 16790 | 420 |
| 504 | 20241030 | 121300 | 9367787590 | 16810 | 16800 | 16810 | 16800 | 1159 |
| 505 | 20241030 | 121200 | 9348316270 | 16800 | 16870 | 16880 | 16800 | 1319 |
| 506 | 20241030 | 121100 | 9326148330 | 16810 | 16920 | 16920 | 16810 | 2024 |
| 507 | 20241030 | 121000 | 9292085990 | 16910 | 16920 | 16930 | 16900 | 77 |
| 508 | 20241030 | 120900 | 9290783680 | 16920 | 16860 | 16920 | 16860 | 82 |
| 509 | 20241030 | 120800 | 9289397980 | 16860 | 16840 | 16880 | 16840 | 179 |
| 510 | 20241030 | 120700 | 9286379970 | 16850 | 16810 | 16850 | 16810 | 385 |
| 511 | 20241030 | 120600 | 9279894530 | 16810 | 16810 | 16810 | 16810 | 182 |
| 512 | 20241030 | 120500 | 9276835110 | 16810 | 16800 | 16880 | 16800 | 958 |
| 513 | 20241030 | 120400 | 9260739390 | 16800 | 16820 | 16900 | 16800 | 2716 |
| 514 | 20241030 | 120300 | 9215069090 | 16810 | 16860 | 16860 | 16810 | 1962 |
| 515 | 20241030 | 120200 | 9182054610 | 16850 | 16940 | 16950 | 16850 | 3093 |
| 516 | 20241030 | 120100 | 9129808980 | 16950 | 17040 | 17070 | 16950 | 7894 |
| 517 | 20241030 | 120000 | 8995646970 | 17080 | 17070 | 17080 | 17070 | 78 |
| 518 | 20241030 | 115900 | 8994314800 | 17060 | 17080 | 17080 | 17040 | 298 |
| 519 | 20241030 | 115800 | 8989233210 | 17050 | 17080 | 17090 | 17050 | 59 |
| 520 | 20241030 | 115700 | 8988226010 | 17080 | 17040 | 17080 | 17040 | 759 |
| 521 | 20241030 | 115600 | 8975274200 | 17040 | 17030 | 17050 | 17020 | 391 |
| 522 | 20241030 | 115500 | 8968612840 | 17030 | 17030 | 17050 | 17020 | 687 |
| 523 | 20241030 | 115400 | 8956914940 | 17030 | 17060 | 17060 | 17030 | 13 |
| 524 | 20241030 | 115300 | 8956693380 | 17060 | 17080 | 17080 | 17060 | 164 |
| 525 | 20241030 | 115200 | 8953894140 | 17060 | 17030 | 17080 | 17030 | 622 |
| 526 | 20241030 | 115100 | 8943288320 | 17020 | 17010 | 17050 | 17010 | 607 |
| 527 | 20241030 | 115000 | 8932959870 | 17010 | 17040 | 17040 | 17010 | 3626 |
| 528 | 20241030 | 114900 | 8871237560 | 17040 | 17080 | 17080 | 17040 | 618 |
| 529 | 20241030 | 114800 | 8860691980 | 17080 | 17060 | 17080 | 17050 | 618 |
| 530 | 20241030 | 114700 | 8850148540 | 17060 | 17070 | 17070 | 17060 | 524 |
| 531 | 20241030 | 114600 | 8841208160 | 17070 | 17100 | 17100 | 17060 | 437 |
| 532 | 20241030 | 114500 | 8833747600 | 17100 | 17080 | 17100 | 17070 | 494 |
| 533 | 20241030 | 114400 | 8825311550 | 17110 | 17060 | 17110 | 17060 | 1282 |
| 534 | 20241030 | 114300 | 8803415520 | 17060 | 17120 | 17120 | 17060 | 490 |
| 535 | 20241030 | 114200 | 8795046860 | 17120 | 17100 | 17140 | 17090 | 536 |
| 536 | 20241030 | 114100 | 8785874030 | 17110 | 17070 | 17110 | 17060 | 405 |
| 537 | 20241030 | 114000 | 8778955160 | 17070 | 17080 | 17100 | 17060 | 759 |
| 538 | 20241030 | 113900 | 8766002640 | 17070 | 17090 | 17120 | 17070 | 342 |
| 539 | 20241030 | 113800 | 8760152120 | 17080 | 17100 | 17110 | 17080 | 349 |
| 540 | 20241030 | 113700 | 8754183780 | 17120 | 17080 | 17120 | 17060 | 800 |
| 541 | 20241030 | 113600 | 8740531680 | 17070 | 17100 | 17130 | 17070 | 3539 |
| 542 | 20241030 | 113500 | 8680030740 | 17100 | 17150 | 17150 | 17100 | 3795 |
| 543 | 20241030 | 113400 | 8615110430 | 17130 | 17160 | 17160 | 17130 | 365 |
| 544 | 20241030 | 113300 | 8608853760 | 17160 | 17130 | 17170 | 17130 | 486 |
| 545 | 20241030 | 113200 | 8600519630 | 17130 | 17130 | 17170 | 17110 | 1888 |
| 546 | 20241030 | 113100 | 8568194740 | 17160 | 17120 | 17170 | 17110 | 1685 |
| 547 | 20241030 | 113000 | 8539340110 | 17120 | 17190 | 17210 | 17120 | 2501 |
| 548 | 20241030 | 112900 | 8496432090 | 17150 | 17260 | 17260 | 17150 | 4062 |
| 549 | 20241030 | 112800 | 8426570500 | 17260 | 17200 | 17270 | 17180 | 1602 |
| 550 | 20241030 | 112700 | 8398952510 | 17200 | 17240 | 17240 | 17150 | 4695 |
| 551 | 20241030 | 112600 | 8318186580 | 17210 | 17200 | 17250 | 17120 | 3433 |
| 552 | 20241030 | 112500 | 8259143790 | 17200 | 17180 | 17210 | 17110 | 3867 |
| 553 | 20241030 | 112400 | 8192732360 | 17180 | 17280 | 17340 | 17070 | 17888 |
| 554 | 20241030 | 112300 | 7885320830 | 17270 | 17410 | 17420 | 17270 | 16077 |
| 555 | 20241030 | 112200 | 7606549320 | 17440 | 17770 | 17800 | 17250 | 55677 |
| 556 | 20241030 | 112100 | 6627171490 | 17630 | 17630 | 17630 | 17630 | 0 |
| 557 | 20241030 | 112000 | 6627171490 | 17630 | 17400 | 17630 | 17230 | 29582 |
| 558 | 20241030 | 111900 | 6108418350 | 17430 | 17190 | 17430 | 17190 | 15970 |
| 559 | 20241030 | 111800 | 5831046160 | 17200 | 17150 | 17230 | 17120 | 3585 |
| 560 | 20241030 | 111700 | 5769381950 | 17150 | 17120 | 17150 | 17060 | 793 |
| 561 | 20241030 | 111600 | 5755809870 | 17120 | 17140 | 17140 | 17120 | 563 |
| 562 | 20241030 | 111500 | 5746169790 | 17140 | 17060 | 17140 | 17040 | 319 |
| 563 | 20241030 | 111400 | 5740727990 | 17050 | 17020 | 17090 | 17020 | 1510 |
| 564 | 20241030 | 111300 | 5714975500 | 17020 | 17030 | 17070 | 17000 | 1820 |
| 565 | 20241030 | 111200 | 5684011660 | 17070 | 17130 | 17130 | 17000 | 1728 |
| 566 | 20241030 | 111100 | 5654552530 | 17180 | 17120 | 17180 | 17120 | 701 |
| 567 | 20241030 | 111000 | 5642529910 | 17120 | 17010 | 17120 | 16990 | 1282 |
| 568 | 20241030 | 110900 | 5620653070 | 16990 | 17050 | 17050 | 16990 | 2854 |
| 569 | 20241030 | 110800 | 5572106330 | 17070 | 17050 | 17070 | 17040 | 433 |
| 570 | 20241030 | 110700 | 5564723550 | 17050 | 17060 | 17060 | 17050 | 643 |
| 571 | 20241030 | 110600 | 5553760380 | 17060 | 17080 | 17080 | 17050 | 1893 |
| 572 | 20241030 | 110500 | 5521475290 | 17080 | 17100 | 17100 | 17080 | 521 |
| 573 | 20241030 | 110400 | 5512570140 | 17100 | 17110 | 17160 | 17100 | 1936 |
| 574 | 20241030 | 110300 | 5479433410 | 17110 | 17140 | 17140 | 17110 | 451 |
| 575 | 20241030 | 110200 | 5471707760 | 17140 | 17100 | 17190 | 17100 | 1893 |
| 576 | 20241030 | 110100 | 5439293570 | 17100 | 17050 | 17110 | 17050 | 422 |
| 577 | 20241030 | 110000 | 5432080630 | 17050 | 17150 | 17170 | 17050 | 1596 |
| 578 | 20241030 | 105900 | 5404784700 | 17150 | 17120 | 17220 | 17100 | 3115 |
| 579 | 20241030 | 105800 | 5351307860 | 17100 | 17090 | 17100 | 17090 | 143 |
| 580 | 20241030 | 105700 | 5348863100 | 17090 | 17100 | 17140 | 17090 | 281 |
| 581 | 20241030 | 105600 | 5344058880 | 17130 | 17070 | 17150 | 17050 | 3294 |
| 582 | 20241030 | 105500 | 5287833940 | 17070 | 17080 | 17120 | 17060 | 5108 |
| 583 | 20241030 | 105400 | 5200634770 | 17080 | 17200 | 17200 | 17080 | 1755 |
| 584 | 20241030 | 105300 | 5170576220 | 17180 | 17170 | 17200 | 17150 | 979 |
| 585 | 20241030 | 105200 | 5153774830 | 17160 | 17220 | 17220 | 17120 | 3534 |
| 586 | 20241030 | 105100 | 5093110060 | 17210 | 17280 | 17280 | 17210 | 1907 |
| 587 | 20241030 | 105000 | 5060252920 | 17280 | 17200 | 17290 | 17190 | 2136 |
| 588 | 20241030 | 104900 | 5023459840 | 17210 | 17280 | 17290 | 17210 | 2278 |
| 589 | 20241030 | 104800 | 4984194780 | 17280 | 17320 | 17320 | 17250 | 2038 |
| 590 | 20241030 | 104700 | 4948981090 | 17320 | 17220 | 17360 | 17220 | 3168 |
| 591 | 20241030 | 104600 | 4894131780 | 17220 | 17260 | 17280 | 17220 | 1459 |
| 592 | 20241030 | 104500 | 4868968950 | 17260 | 17230 | 17280 | 17210 | 1296 |
| 593 | 20241030 | 104400 | 4846620370 | 17240 | 17360 | 17370 | 17010 | 8033 |
| 594 | 20241030 | 104300 | 4708126540 | 17370 | 17410 | 17410 | 17330 | 2857 |
| 595 | 20241030 | 104200 | 4658516200 | 17410 | 17370 | 17450 | 17360 | 3636 |
| 596 | 20241030 | 104100 | 4595203530 | 17350 | 17340 | 17430 | 17280 | 6802 |
| 597 | 20241030 | 104000 | 4477306660 | 17340 | 17290 | 17490 | 17290 | 30182 |
| 598 | 20241030 | 103900 | 3953779430 | 17300 | 17160 | 17300 | 17120 | 11001 |
| 599 | 20241030 | 103800 | 3764100340 | 17150 | 17030 | 17240 | 17010 | 8986 |
| 600 | 20241030 | 103700 | 3609970340 | 17030 | 17080 | 17100 | 17030 | 1039 |
| 601 | 20241030 | 103600 | 3592239380 | 17030 | 16930 | 17100 | 16910 | 3747 |
| 602 | 20241030 | 103500 | 3528470610 | 16910 | 16910 | 16970 | 16910 | 1848 |
| 603 | 20241030 | 103400 | 3497128440 | 16940 | 16880 | 16940 | 16880 | 228 |
| 604 | 20241030 | 103300 | 3493272930 | 16890 | 16910 | 16960 | 16890 | 1577 |
| 605 | 20241030 | 103200 | 3466588750 | 16910 | 16900 | 16930 | 16850 | 1296 |
| 606 | 20241030 | 103100 | 3444691840 | 16920 | 16910 | 16950 | 16820 | 1043 |
| 607 | 20241030 | 103000 | 3427064630 | 16950 | 17100 | 17180 | 16800 | 5037 |
| 608 | 20241030 | 102900 | 3341436690 | 17100 | 17100 | 17170 | 17040 | 11152 |
| 609 | 20241030 | 102800 | 3150635850 | 17100 | 16950 | 17110 | 16920 | 11909 |
| 610 | 20241030 | 102700 | 2947577970 | 16940 | 16870 | 16940 | 16820 | 1027 |
| 611 | 20241030 | 102600 | 2930217090 | 16880 | 16850 | 16880 | 16800 | 2066 |
| 612 | 20241030 | 102500 | 2895424690 | 16880 | 16810 | 16880 | 16810 | 1401 |
| 613 | 20241030 | 102400 | 2871833770 | 16810 | 16820 | 16870 | 16810 | 665 |
| 614 | 20241030 | 102300 | 2860649680 | 16870 | 16840 | 16900 | 16800 | 655 |
| 615 | 20241030 | 102200 | 2849608340 | 16840 | 16800 | 16880 | 16710 | 3866 |
| 616 | 20241030 | 102100 | 2784830470 | 16800 | 17050 | 17050 | 16740 | 5716 |
| 617 | 20241030 | 102000 | 2688012930 | 17050 | 17060 | 17060 | 16970 | 12293 |
| 618 | 20241030 | 101900 | 2478565020 | 17060 | 16740 | 17060 | 16740 | 20306 |
| 619 | 20241030 | 101800 | 2134427890 | 16740 | 16830 | 16860 | 16740 | 4524 |
| 620 | 20241030 | 101700 | 2058459060 | 16830 | 16710 | 16830 | 16660 | 4129 |
| 621 | 20241030 | 101600 | 1989444310 | 16720 | 16880 | 16900 | 16720 | 15581 |
| 622 | 20241030 | 101500 | 1727498830 | 16810 | 16750 | 16900 | 16570 | 11327 |
| 623 | 20241030 | 101400 | 1537926570 | 16750 | 16470 | 16760 | 16470 | 20237 |
| 624 | 20241030 | 101300 | 1200732760 | 16460 | 16470 | 16470 | 16460 | 221 |
| 625 | 20241030 | 101200 | 1197093890 | 16410 | 16450 | 16450 | 16410 | 595 |
| 626 | 20241030 | 101100 | 1187319090 | 16450 | 16430 | 16510 | 16430 | 2029 |
| 627 | 20241030 | 101000 | 1153891700 | 16420 | 16430 | 16480 | 16410 | 891 |
| 628 | 20241030 | 100900 | 1139241720 | 16440 | 16490 | 16540 | 16440 | 4063 |
| 629 | 20241030 | 100800 | 1072228210 | 16490 | 16520 | 16570 | 16480 | 3701 |
| 630 | 20241030 | 100700 | 1011002550 | 16560 | 16560 | 16600 | 16520 | 4411 |
| 631 | 20241030 | 100600 | 937887870 | 16570 | 16390 | 16590 | 16390 | 7149 |
| 632 | 20241030 | 100500 | 819972350 | 16390 | 16320 | 16390 | 16290 | 714 |
| 633 | 20241030 | 100400 | 808294440 | 16320 | 16480 | 16480 | 16200 | 5809 |
| 634 | 20241030 | 100300 | 713516430 | 16490 | 16300 | 16600 | 16200 | 10639 |
| 635 | 20241030 | 100200 | 538497780 | 16190 | 16230 | 16290 | 16190 | 794 |
| 636 | 20241030 | 100100 | 525606130 | 16230 | 16260 | 16260 | 16230 | 112 |
| 637 | 20241030 | 100000 | 523787240 | 16260 | 16400 | 16490 | 16260 | 3111 |
| 638 | 20241030 | 095900 | 472755410 | 16360 | 16110 | 16400 | 16100 | 9704 |
| 639 | 20241030 | 095800 | 315432030 | 16110 | 16060 | 16110 | 16060 | 4827 |
| 640 | 20241030 | 095700 | 237779700 | 16080 | 15920 | 16080 | 15920 | 1950 |
| 641 | 20241030 | 095600 | 206587560 | 15920 | 15920 | 15920 | 15920 | 60 |
| 642 | 20241030 | 095500 | 205632360 | 15950 | 15950 | 15950 | 15950 | 1 |
| 643 | 20241030 | 095400 | 205616410 | 15920 | 15920 | 15920 | 15920 | 20 |
| 644 | 20241030 | 095300 | 205298010 | 15950 | 15960 | 15960 | 15890 | 191 |
| 645 | 20241030 | 095200 | 202262050 | 15900 | 15920 | 15920 | 15900 | 361 |
| 646 | 20241030 | 095100 | 196520050 | 15960 | 15960 | 15960 | 15960 | 27 |
| 647 | 20241030 | 095000 | 196089130 | 15960 | 15960 | 15960 | 15960 | 8 |
| 648 | 20241030 | 094900 | 195961450 | 15910 | 15950 | 15960 | 15910 | 180 |
| 649 | 20241030 | 094800 | 193093970 | 15930 | 15930 | 15930 | 15930 | 0 |
| 650 | 20241030 | 094700 | 193093970 | 15930 | 15930 | 15930 | 15930 | 0 |
| 651 | 20241030 | 094600 | 193093970 | 15930 | 15920 | 15930 | 15920 | 1161 |
| 652 | 20241030 | 094500 | 174599250 | 15960 | 15960 | 15960 | 15960 | 0 |
| 653 | 20241030 | 094400 | 174599250 | 15960 | 15960 | 15960 | 15960 | 21 |
| 654 | 20241030 | 094300 | 174264090 | 15960 | 15900 | 15960 | 15900 | 8 |
| 655 | 20241030 | 094200 | 174136470 | 15950 | 15960 | 15960 | 15950 | 52 |
| 656 | 20241030 | 094100 | 173306560 | 15960 | 15960 | 15960 | 15900 | 146 |
| 657 | 20241030 | 094000 | 170976740 | 15960 | 15940 | 15960 | 15940 | 1500 |
| 658 | 20241030 | 093900 | 147037160 | 15960 | 15960 | 15960 | 15960 | 0 |
| 659 | 20241030 | 093800 | 147037160 | 15960 | 15960 | 15960 | 15960 | 0 |
| 660 | 20241030 | 093700 | 147037160 | 15960 | 15960 | 15960 | 15960 | 0 |
| 661 | 20241030 | 093600 | 147037160 | 15960 | 15960 | 15960 | 15960 | 0 |
| 662 | 20241030 | 093500 | 147037160 | 15960 | 15880 | 15960 | 15870 | 884 |
| 663 | 20241030 | 093400 | 132987760 | 15880 | 15900 | 15900 | 15880 | 13 |
| 664 | 20241030 | 093300 | 132781280 | 15900 | 15900 | 15900 | 15900 | 9 |
| 665 | 20241030 | 093200 | 132638180 | 15900 | 15930 | 15930 | 15900 | 98 |
| 666 | 20241030 | 093100 | 131079950 | 15910 | 15910 | 15910 | 15910 | 4 |
| 667 | 20241030 | 093000 | 131016310 | 15930 | 15930 | 15930 | 15930 | 7 |
| 668 | 20241030 | 092900 | 130904800 | 15930 | 15930 | 15930 | 15930 | 42 |
| 669 | 20241030 | 092800 | 130235740 | 15930 | 15930 | 15930 | 15930 | 71 |
| 670 | 20241030 | 092700 | 129104710 | 15930 | 15880 | 15930 | 15880 | 3 |
| 671 | 20241030 | 092600 | 129056970 | 15930 | 15860 | 15930 | 15860 | 458 |
| 672 | 20241030 | 092500 | 121761660 | 15900 | 15870 | 15900 | 15860 | 332 |
| 673 | 20241030 | 092400 | 116494740 | 15860 | 15860 | 15860 | 15860 | 0 |
| 674 | 20241030 | 092300 | 116494740 | 15860 | 15860 | 15860 | 15860 | 0 |
| 675 | 20241030 | 092200 | 116494740 | 15860 | 15860 | 15860 | 15860 | 100 |
| 676 | 20241030 | 092100 | 114908740 | 15930 | 15870 | 15930 | 15850 | 540 |
| 677 | 20241030 | 092000 | 106344240 | 15860 | 15870 | 15870 | 15860 | 674 |
| 678 | 20241030 | 091900 | 95649360 | 15870 | 15880 | 15880 | 15870 | 177 |
| 679 | 20241030 | 091800 | 92838870 | 15960 | 15960 | 15960 | 15960 | 0 |
| 680 | 20241030 | 091700 | 92838870 | 15960 | 15860 | 15960 | 15860 | 363 |
| 681 | 20241030 | 091600 | 87077970 | 15860 | 15850 | 15920 | 15850 | 42 |
| 682 | 20241030 | 091500 | 86411810 | 15860 | 15900 | 15900 | 15860 | 1863 |
| 683 | 20241030 | 091400 | 56824320 | 15960 | 15960 | 15960 | 15960 | 170 |
| 684 | 20241030 | 091300 | 54111120 | 15960 | 15900 | 15960 | 15890 | 178 |
| 685 | 20241030 | 091200 | 51280870 | 15900 | 15970 | 15970 | 15900 | 236 |
| 686 | 20241030 | 091100 | 47515430 | 15980 | 15970 | 15980 | 15880 | 415 |
| 687 | 20241030 | 091000 | 40918080 | 15970 | 15980 | 15980 | 15970 | 11 |
| 688 | 20241030 | 090900 | 40742310 | 15980 | 15980 | 15980 | 15980 | 16 |
| 689 | 20241030 | 090800 | 40486630 | 15990 | 15880 | 15990 | 15880 | 169 |
| 690 | 20241030 | 090700 | 37799500 | 15910 | 15900 | 15910 | 15900 | 10 |
| 691 | 20241030 | 090600 | 37640470 | 15910 | 15900 | 15990 | 15900 | 102 |
| 692 | 20241030 | 090500 | 36018560 | 15990 | 15970 | 15990 | 15860 | 250 |
| 693 | 20241030 | 090400 | 32044420 | 15840 | 15910 | 16000 | 15840 | 768 |
| 694 | 20241030 | 090300 | 19853790 | 15900 | 15900 | 15900 | 15900 | 144 |
| 695 | 20241030 | 090200 | 17564190 | 16020 | 15980 | 16020 | 15900 | 277 |
| 696 | 20241030 | 090100 | 13149460 | 15900 | 15950 | 16020 | 15900 | 725 |
| 697 | 20241030 | 090000 | 1603000 | 16030 | 16030 | 16030 | 16030 | 100 |