Files
KissMeData/175250/min/candle-20231030.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231030202700981284441895189518951895479
3202310302026009812844418951895189518950
4202310302025009812844418951895189518950
5202310302024009812844418951895189518950
6202310302023009812844418951895189518950
7202310302022009812844418951895189518950
8202310302021009812844418951895189518950
9202310302020009812844418951895189518950
10202310302019009812844418951895189518950
11202310302018009812844418951895189518950
12202310302017009812844418951895189518950
13202310302016009812844418951895189518950
14202310302015009812844418951895189518950
15202310302014009812844418951895189518950
16202310302013009812844418951895189518950
17202310302012009812844418951895189518950
18202310302011009812844418951895189518950
19202310302010009812844418951895189518950
20202310302009009812844418951895189518950
21202310302008009812844418951895189518950
22202310302007009812844418951895189518950
23202310302006009812844418951895189518950
24202310302005009812844418951895189518950
25202310302004009812844418951895189518950
26202310302003009812844418951895189518950
27202310302002009812844418951895189518950
28202310302001009812844418951895189518950
29202310302000009812844418951895189518950
30202310301959009812844418951895189518950
31202310301958009812844418951895189518950
3220231030195700981284441895189518951895479
33202310301956009812844418951895189518950
34202310301955009812844418951895189518950
35202310301954009812844418951895189518950
36202310301953009812844418951895189518950
37202310301952009812844418951895189518950
38202310301951009812844418951895189518950
39202310301950009812844418951895189518950
40202310301949009812844418951895189518950
41202310301948009812844418951895189518950
42202310301947009812844418951895189518950
43202310301946009812844418951895189518950
44202310301945009812844418951895189518950
45202310301944009812844418951895189518950
46202310301943009812844418951895189518950
47202310301942009812844418951895189518950
48202310301941009812844418951895189518950
49202310301940009812844418951895189518950
50202310301939009812844418951895189518950
51202310301938009812844418951895189518950
52202310301937009812844418951895189518950
53202310301936009812844418951895189518950
54202310301935009812844418951895189518950
55202310301934009812844418951895189518950
56202310301933009812844418951895189518950
57202310301932009812844418951895189518950
58202310301931009812844418951895189518950
59202310301930009812844418951895189518950
60202310301929009812844418951895189518950
61202310301928009812844418951895189518950
6220231030192700981284441895189518951895479
63202310301926009812844418951895189518950
64202310301925009812844418951895189518950
65202310301924009812844418951895189518950
66202310301923009812844418951895189518950
67202310301922009812844418951895189518950
68202310301921009812844418951895189518950
69202310301920009812844418951895189518950
70202310301919009812844418951895189518950
71202310301918009812844418951895189518950
72202310301917009812844418951895189518950
73202310301916009812844418951895189518950
74202310301915009812844418951895189518950
75202310301914009812844418951895189518950
76202310301913009812844418951895189518950
77202310301912009812844418951895189518950
78202310301911009812844418951895189518950
79202310301910009812844418951895189518950
80202310301909009812844418951895189518950
81202310301908009812844418951895189518950
82202310301907009812844418951895189518950
83202310301906009812844418951895189518950
84202310301905009812844418951895189518950
85202310301904009812844418951895189518950
86202310301903009812844418951895189518950
87202310301902009812844418951895189518950
88202310301901009812844418951895189518950
89202310301900009812844418951895189518950
90202310301859009812844418951895189518950
91202310301858009812844418951895189518950
9220231030185700981284441895189518951895479
93202310301856009812844418951895189518950
94202310301855009812844418951895189518950
95202310301854009812844418951895189518950
96202310301853009812844418951895189518950
97202310301852009812844418951895189518950
98202310301851009812844418951895189518950
99202310301850009812844418951895189518950
100202310301849009812844418951895189518950
101202310301848009812844418951895189518950
102202310301847009812844418951895189518950
103202310301846009812844418951895189518950
104202310301845009812844418951895189518950
105202310301844009812844418951895189518950
106202310301843009812844418951895189518950
107202310301842009812844418951895189518950
108202310301841009812844418951895189518950
109202310301840009812844418951895189518950
110202310301839009812844418951895189518950
111202310301838009812844418951895189518950
112202310301837009812844418951895189518950
113202310301836009812844418951895189518950
114202310301835009812844418951895189518950
115202310301834009812844418951895189518950
116202310301833009812844418951895189518950
117202310301832009812844418951895189518950
118202310301831009812844418951895189518950
119202310301830009812844418951895189518950
120202310301829009812844418951895189518950
121202310301828009812844418951895189518950
12220231030182700981284441895189518951895479
123202310301826009812844418951895189518950
124202310301825009812844418951895189518950
125202310301824009812844418951895189518950
126202310301823009812844418951895189518950
127202310301822009812844418951895189518950
128202310301821009812844418951895189518950
129202310301820009812844418951895189518950
130202310301819009812844418951895189518950
131202310301818009812844418951895189518950
132202310301817009812844418951895189518950
133202310301816009812844418951895189518950
134202310301815009812844418951895189518950
135202310301814009812844418951895189518950
136202310301813009812844418951895189518950
137202310301812009812844418951895189518950
138202310301811009812844418951895189518950
139202310301810009812844418951895189518950
140202310301809009812844418951895189518950
141202310301808009812844418951895189518950
142202310301807009812844418951895189518950
143202310301806009812844418951895189518950
144202310301805009812844418951895189518950
145202310301804009812844418951895189518950
146202310301803009812844418951895189518950
147202310301802009812844418951895189518950
148202310301801009812844418951895189518950
149202310301800009812844418951895189518950
150202310301759009812844418951895189518950
151202310301758009812844418951895189518950
15220231030175700981284441895189518951895479
153202310301756009812844418951895189518950
154202310301755009812844418951895189518950
155202310301754009812844418951895189518950
156202310301753009812844418951895189518950
157202310301752009812844418951895189518950
158202310301751009812844418951895189518950
159202310301750009812844418951895189518950
160202310301749009812844418951895189518950
161202310301748009812844418951895189518950
162202310301747009812844418951895189518950
163202310301746009812844418951895189518950
164202310301745009812844418951895189518950
165202310301744009812844418951895189518950
166202310301743009812844418951895189518950
167202310301742009812844418951895189518950
168202310301741009812844418951895189518950
169202310301740009812844418951895189518950
170202310301739009812844418951895189518950
171202310301738009812844418951895189518950
172202310301737009812844418951895189518950
173202310301736009812844418951895189518950
174202310301735009812844418951895189518950
175202310301734009812844418951895189518950
176202310301733009812844418951895189518950
177202310301732009812844418951895189518950
178202310301731009812844418951895189518950
179202310301730009812844418951895189518950
180202310301729009812844418951895189518950
181202310301728009812844418951895189518950
18220231030172700981284441895189518951895479
183202310301726009812844418951895189518950
184202310301725009812844418951895189518950
185202310301724009812844418951895189518950
186202310301723009812844418951895189518950
187202310301722009812844418951895189518950
188202310301721009812844418951895189518950
189202310301720009812844418951895189518950
190202310301719009812844418951895189518950
191202310301718009812844418951895189518950
192202310301717009812844418951895189518950
193202310301716009812844418951895189518950
194202310301715009812844418951895189518950
195202310301714009812844418951895189518950
196202310301713009812844418951895189518950
197202310301712009812844418951895189518950
198202310301711009812844418951895189518950
199202310301710009812844418951895189518950
200202310301709009812844418951895189518950
201202310301708009812844418951895189518950
202202310301707009812844418951895189518950
203202310301706009812844418951895189518950
204202310301705009812844418951895189518950
205202310301704009812844418951895189518950
206202310301703009812844418951895189518950
207202310301702009812844418951895189518950
208202310301701009812844418951895189518950
209202310301700009812844418951895189518950
210202310301659009812844418951895189518950
211202310301658009812844418951895189518950
21220231030165700981284441895189518951895479
213202310301656009812844418951895189518950
214202310301655009812844418951895189518950
215202310301654009812844418951895189518950
216202310301653009812844418951895189518950
217202310301652009812844418951895189518950
218202310301651009812844418951895189518950
219202310301650009812844418951895189518950
220202310301649009812844418951895189518950
221202310301648009812844418951895189518950
222202310301647009812844418951895189518950
223202310301646009812844418951895189518950
224202310301645009812844418951895189518950
225202310301644009812844418951895189518950
226202310301643009812844418951895189518950
227202310301642009812844418951895189518950
228202310301641009812844418951895189518950
229202310301640009812844418951895189518950
230202310301639009812844418951895189518950
231202310301638009812844418951895189518950
232202310301637009812844418951895189518950
233202310301636009812844418951895189518950
234202310301635009812844418951895189518950
235202310301634009812844418951895189518950
236202310301633009812844418951895189518950
237202310301632009812844418951895189518950
238202310301631009812844418951895189518950
239202310301630009812844418951895189518950
240202310301629009812844418951895189518950
241202310301628009812844418951895189518950
24220231030162700981284441895189518951895479
243202310301626009812844418951895189518950
244202310301625009812844418951895189518950
245202310301624009812844418951895189518950
246202310301623009812844418951895189518950
247202310301622009812844418951895189518950
248202310301621009812844418951895189518950
249202310301620009812844418951895189518950
250202310301619009812844418951895189518950
251202310301618009812844418951895189518950
252202310301617009812844418951895189518950
253202310301616009812844418951895189518950
254202310301615009812844418951895189518950
255202310301614009812844418951895189518950
256202310301613009812844418951895189518950
257202310301612009812844418951895189518950
258202310301611009812844418951895189518950
259202310301610009812844418951895189518950
260202310301609009812844418951895189518950
261202310301608009812844418951895189518950
262202310301607009812844418951895189518950
263202310301606009812844418951895189518950
264202310301605009812844418951895189518950
265202310301604009812844418951895189518950
266202310301603009812844418951895189518950
267202310301602009812844418951895189518950
268202310301601009812844418951895189518950
269202310301600009812844418951895189518950
270202310301559009812844418951895189518950
271202310301558009812844418951895189518950
27220231030155700981284441895189518951895479
273202310301556009812844418951895189518950
274202310301555009812844418951895189518950
275202310301554009812844418951895189518950
276202310301553009812844418951895189518950
277202310301552009812844418951895189518950
278202310301551009812844418951895189518950
279202310301550009812844418951895189518950
280202310301549009812844418951895189518950
281202310301548009812844418951895189518950
282202310301547009812844418951895189518950
283202310301546009812844418951895189518950
284202310301545009812844418951895189518950
285202310301544009812844418951895189518950
286202310301543009812844418951895189518950
287202310301542009812844418951895189518950
288202310301541009812844418951895189518950
289202310301540009812844418951895189518950
290202310301539009812844418951895189518950
291202310301538009812844418951895189518950
292202310301537009812844418951895189518950
293202310301536009812844418951895189518950
294202310301535009812844418951895189518950
295202310301534009812844418951895189518950
296202310301533009812844418951895189518950
297202310301532009812844418951895189518950
298202310301531009812844418951895189518950
29920231030153000981284441895189518951895479
300202310301529009722073918961896189618960
301202310301528009722073918961896189618960
302202310301527009722073918961896189618960
303202310301526009722073918961896189618960
304202310301525009722073918961896189618960
305202310301524009722073918961896189618960
306202310301523009722073918961896189618960
307202310301522009722073918961896189618960
308202310301521009722073918961896189618960
309202310301520009722073918961896189618960
31020231030151900972207391896189618961885371
31120231030151800965211701896189818981891383
312202310301517009579531218991894189918944857
3132023103015160086596059189418911894189151
3142023103015150086499564189118911891189111
31520231030151400864787631881188218821881240
316202310301513008602731518871887188718870
31720231030151200860273151887188718871887161
318202310301511008572350818921882189218823
3192023103015100085717852188218901890188235
320202310301509008565194418881888188818880
3212023103015080085651944188818881888188832
3222023103015070085591528189218921892189214
323202310301506008556504018921889189218896
3242023103015050085553703188818881888188868
3252023103015040085425319188818881888188810
326202310301503008540643918881888188818881
327202310301502008540455118821882188218820
32820231030150100854045511882188418841882127
329202310301500008516543818831883188318830
33020231030145900851654381883188818881883101
33120231030145800849752481883188418841883400
3322023103014570084222047188318831883188374
33320231030145600840827051883188318831883177
334202310301455008374941418831889188918832690
33520231030145400786727941890189018901890241
336202310301453007821730418951895189518914688
337202310301452006934518918951895189518950
338202310301451006934518918951895189518954
339202310301450006933760918981898189818980
3402023103014490069337609189818981898189850
3412023103014480069242709189818981898189812
342202310301447006921993318981898189818980
343202310301446006921993318981898189818989
344202310301445006920285118981898189818981
345202310301444006920095318981898189818980
34620231030144300692009531898190019001893618
347202310301442006802976519011901190119010
3482023103014410068029765190119011901190137
349202310301440006795942819011901190119012
3502023103014390067955626190019001900190065
351202310301438006783212619001900190019000
352202310301437006783212619001900190019000
353202310301436006783212619001900190019000
354202310301435006783212619001900190019002
355202310301434006782832619001900190019006
356202310301433006781692619001900190019001
35720231030143200678150261899189818991898101
3582023103014310067623277189818981898189821
3592023103014300067583419189718971897189768
3602023103014290067454423189718971897189731
361202310301428006739561618981898189818981
36220231030142700673937181899189918991893112
363202310301426006718146219001900190019000
364202310301425006718146219001900190019000
365202310301424006718146219001900190019000
366202310301423006718146219001900190019004
367202310301422006717386219001900190019000
3682023103014210067173862190019001900190031
3692023103014200067114962189918991899189950
3702023103014190067020012189918991899189921
3712023103014180066980133189918981899189868
372202310301417006685105318931893189318930
373202310301416006685105318931893189318930
374202310301415006685105318931893189318930
375202310301414006685105318931893189318930
37620231030141300668510531893189118931891710
377202310301412006550820918911891189118912
378202310301411006550442718911891189118910
379202310301410006550442718911891189118910
38020231030140900655044271891189218921891296
381202310301408006494464518951895189518950
382202310301407006494464518951895189518951
383202310301406006494275018911891189118911
384202310301405006494085919001900190019000
385202310301404006494085919001900190019000
38620231030140300649408591900190019001900100
387202310301402006475085919011901190119010
388202310301401006475085919011901190119011
389202310301400006474895819011901190119010
3902023103013590064748958190119011901190133
39120231030135800646862251890190319031890962
3922023103013570062859778190219051905190234
39320231030135600627950111904190219041902192
394202310301355006242966319011901190119010
39520231030135400624296631901190319031901791
396202310301353006092539719021902190219020
397202310301352006092539719021902190219020
398202310301351006092539719021902190219020
399202310301350006092539719021902190219020
400202310301349006092539719021902190219020
401202310301348006092539719021902190219020
402202310301347006092539719021902190219020
403202310301346006092539719021902190219020
404202310301345006092539719021902190219020
40520231030134400609253971902190219021902100
406202310301343006073519719031903190319030
407202310301342006073519719031903190319033
408202310301341006072948819031903190319030
409202310301340006072948819031903190319030
410202310301339006072948819031903190319030
411202310301338006072948819031903190319031
412202310301337006072758519021902190219020
413202310301336006072758519021902190219020
414202310301335006072758519021902190219020
4152023103013340060727585190219021902190289
41620231030133300605583071901190419041901332
41720231030133200599264551904190419041903267
418202310301331005941810019051905190519050
4192023103013300059418100190519071907190590
42020231030132900592465611907190919091907230
42120231030132800588077341909191019101909115
422202310301327005858808519111911191119110
423202310301326005858808519111911191119111
424202310301325005858617419111911191119112
425202310301324005858235219101910191019101
426202310301323005858044219111911191119110
42720231030132200585804421911191219121911130
428202310301321005833200419121912191219120
429202310301320005833200419121912191219120
4302023103013190058332004191219121912191210
4312023103013180058312884191219121912191220
432202310301317005827464419121912191219120
433202310301316005827464419121912191219120
434202310301315005827464419121912191219120
435202310301314005827464419121912191219120
436202310301313005827464419121912191219120
437202310301312005827464419121912191219120
438202310301311005827464419121912191219120
4392023103013100058274644191219121912191222
44020231030130900582325801911191319131911122
441202310301308005799928919141914191419142
442202310301307005799546119141914191419140
443202310301306005799546119141914191419140
444202310301305005799546119141913191419132
445202310301304005799163419141914191419140
446202310301303005799163419141914191419140
447202310301302005799163419141914191419140
448202310301301005799163419141914191419140
4492023103013000057991634191419141914191411
4502023103012590057970580191419141914191410
4512023103012580057951440191419141914191499
452202310301257005776195419141914191419140
453202310301256005776195419141914191419140
454202310301255005776195419141914191419140
4552023103012540057761954191419141914191412
456202310301253005773898619131913191319130
457202310301252005773898619131913191319130
458202310301251005773898619131913191319130
4592023103012500057738986191319131913191312
4602023103012490057716030191319131913191310
4612023103012480057696900191319141914191380
462202310301247005754383519151915191519152
463202310301246005754000519151915191519151
464202310301245005753809019151915191519150
465202310301244005753809019151915191519150
466202310301243005753809019151915191519150
46720231030124200575380901915191519151915100
468202310301241005734659019151915191519150
469202310301240005734659019151915191519150
470202310301239005734659019151915191519153
471202310301238005734084519141914191419140
472202310301237005734084519141914191419140
473202310301236005734084519141914191419140
474202310301235005734084519141914191419140
475202310301234005734084519141914191419140
476202310301233005734084519141914191419140
477202310301232005734084519141914191419140
478202310301231005734084519141914191419140
4792023103012300057340845191419141914191415
4802023103012290057312135191519151915191510
481202310301228005729298519151915191519150
482202310301227005729298519151915191519150
483202310301226005729298519151915191519150
484202310301225005729298519151915191519150
485202310301224005729298519151915191519151
486202310301223005729107019151915191519150
487202310301222005729107019151915191519150
488202310301221005729107019151915191519150
489202310301220005729107019151915191519150
490202310301219005729107019151915191519150
491202310301218005729107019151915191519150
492202310301217005729107019151915191519150
4932023103012160057291070191519151915191514
494202310301215005726426019151915191519150
495202310301214005726426019151915191519150
496202310301213005726426019151915191519150
497202310301212005726426019151915191519150
498202310301211005726426019151915191519150
499202310301210005726426019151915191519150
500202310301209005726426019151915191519150
501202310301208005726426019151915191519150
502202310301207005726426019151915191519150
503202310301206005726426019151915191519150
50420231030120500572642601915191819181915150
505202310301204005697677419181918191819180
506202310301203005697677419181918191819180
507202310301202005697677419181918191819180
508202310301201005697677419181918191819180
5092023103012000056976774191819181918191848
510202310301159005688471019181918191819180
511202310301158005688471019181918191819180
512202310301157005688471019181918191819180
5132023103011560056884710191819201920191824
514202310301155005683863719201920192019200
515202310301154005683863719201920192019200
516202310301153005683863719201920192019200
517202310301152005683863719201920192019200
518202310301151005683863719201920192019200
5192023103011500056838637192019211921192038
520202310301149005676567619221922192219220
5212023103011480056765676192219221922192232
522202310301147005670417219221922192219220
523202310301146005670417219221922192219220
524202310301145005670417219221922192219220
5252023103011440056704172192219231923192223
52620231030114300566599571924192419241924419
5272023103011420055853801192619261926192625
528202310301141005580565119261926192619260
529202310301140005580565119261926192619260
530202310301139005580565119261926192619266
531202310301138005579409519261926192619260
532202310301137005579409519261926192619260
533202310301136005579409519261926192619260
534202310301135005579409519261926192619260
535202310301134005579409519261926192619260
5362023103011330055794095192619261926192620
537202310301132005575557519261926192619260
538202310301131005575557519261926192619261
539202310301130005575364919251925192519250
540202310301129005575364919251925192519250
5412023103011280055753649192519251925192510
542202310301127005573439919251925192519250
543202310301126005573439919251925192519250
544202310301125005573439919251925192519250
545202310301124005573439919251925192519250
546202310301123005573439919251925192519250
547202310301122005573439919251925192519250
548202310301121005573439919251925192519250
549202310301120005573439919251925192519254
550202310301119005572669919251925192519250
551202310301118005572669919251925192519250
552202310301117005572669919251925192519254
553202310301116005571899919261926192619262
554202310301115005571514719261926192619260
555202310301114005571514719261926192619261
5562023103011130055713221192819291929192838
557202310301112005563995119291929192919290
558202310301111005563995119291929192919290
559202310301110005563995119291929192919290
5602023103011090055639951192919291929192932
5612023103011080055578223193019291930192910
5622023103011070055558924192819271928192760
563202310301106005544330219271927192719270
564202310301105005544330219271927192719271
56520231030110400554413751926192519261925246
566202310301103005496769419251925192519250
567202310301102005496769419251925192519250
568202310301101005496769419251925192519255
569202310301100005495806919251925192519250
570202310301059005495806919251925192519250
571202310301058005495806919251925192519250
572202310301057005495806919251925192519250
573202310301056005495806919251925192519252
5742023103010550054954219192519251925192512
5752023103010540054931119192419221924192257
576202310301053005482156219211921192119211
577202310301052005481964119211921192119211
5782023103010510054817720191819181918191850
579202310301050005472182019171917191719170
580202310301049005472182019171917191719170
581202310301048005472182019171917191719170
58220231030104700547218201917191919211917206
583202310301046005432638019191919191919191
58420231030104500543244611915191519151915740
585202310301044005290736119141914191419140
586202310301043005290736119141914191419140
587202310301042005290736119141914191419140
588202310301041005290736119141914191419140
589202310301040005290736119141914191419140
59020231030103900529073611914191919191914112
591202310301038005269291319201920192019200
592202310301037005269291319201920192019200
593202310301036005269291319201920192019203
594202310301035005268715319201920192019200
5952023103010340052687153192019201920192024
596202310301033005264107319201920192019200
597202310301032005264107319201920192019200
59820231030103100526410731920191419201914400
5992023103010300051875461191319131913191363
600202310301029005175494219131913191319131
601202310301028005175302919131913191319130
602202310301027005175302919131913191319130
6032023103010260051753029191319131913191312
6042023103010250051730073191219131913191226
605202310301024005168035819131913191319131
606202310301023005167844519141914191419140
6072023103010220051678445191419141914191421
60820231030102100516382511914191419141914100
609202310301020005144685119141914191419140
610202310301019005144685119141914191419140
611202310301018005144685119141913191419131779
6122023103010170048041848191319131913191346
6132023103010160047953850191319131913191356
6142023103010150047846722191319111913191179
61520231030101400476956831910191019101910107
61620231030101300474913131910190919101909101
617202310301012004729850319101910191019108
6182023103010110047283223191019101910191024
619202310301010004723738319121912191219120
620202310301009004723738319121912191219120
621202310301008004723738319121912191219120
622202310301007004723738319121912191219120
623202310301006004723738319121912191219120
6242023103010050047237383191219121912191210
625202310301004004721826319141914191419140
626202310301003004721826319141914191419140
627202310301002004721826319141914191419141
628202310301001004721634919191919191919192
62920231030100000472125111919191619191908236
6302023103009590046760749191619161916191622
6312023103009580046718597191619161916191650
632202310300957004662279719201920192019200
633202310300956004662279719201920192019200
6342023103009550046622797192019201920192015
635202310300954004659399719201909192019091810
636202310300953004313505919061906190619060
6372023103009520043135059190619061906190662
638202310300951004301688719101910191019101
63920231030095000430149771905191019101905675
6402023103009490041728877190819081908190863
64120231030094800416086731904190419051904760
6422023103009470040161431190319041904190352
6432023103009460040062435190419041904190430
644202310300945004000531519041904190419040
645202310300944004000531519041904190419040
646202310300943004000531519041904190419040
647202310300942004000531519041904190419045
648202310300941003999579519011901190119010
649202310300940003999579519011898190118961343
6502023103009390037447229189818991899189867
6512023103009380037319998190019001900190011
652202310300937003729909819011901190119012
653202310300936003729529619011902190218883
654202310300935003728960519021897190218802558
6552023103009340032476682189819041904189811
6562023103009330032455796189919011901189981
6572023103009320032301945190419011904190195
65820231030093100321213471899189918991894214
659202310300930003171596119051908190819051328
66020231030092900291852921907191119111907128
661202310300928002894101819111911191119110
66220231030092700289410181911190719111907103
663202310300926002874459319071907190719070
664202310300925002874459319071907190719070
665202310300924002874459319071907190719071
66620231030092300287426861906190419061904124
667202310300922002850646719041904190419040
6682023103009210028506467190419041904190483
66920231030092000283484351905189919051899265
6702023103009190027844528189918991899189791
67120231030091800276718931898189118981891363
672202310300917002698434719021902190219020
673202310300916002698434719021881190218802460
674202310300915002235418518821880188418791285
675202310300914001993857018841879188618792914
67620231030091300144609831879187918801859374
67720231030091200137609941880188018801857538
67820231030091100127607991880190319031880623
67920231030091000115840151910189419101894504
680202310300909001062605819001911191119002338
6812023103009080061631521912191919201912995
68220231030090700425489719191919191919190
68320231030090600425489719191919191919190
68420231030090500425489719191919191919191
685202310300904004252978191819201920191821
68620231030090300421268519311931193119310
6872023103009020042126851931192919311927400
68820231030090100344056119411941194119411
68920231030090000343862019171914197019141794