36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 202700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 39629 |
| 3 | 20231030 | 202600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20231030 | 202500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20231030 | 202400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20231030 | 202300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20231030 | 202200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20231030 | 202100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20231030 | 202000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20231030 | 201900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20231030 | 201800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20231030 | 201700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20231030 | 201600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20231030 | 201500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20231030 | 201400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20231030 | 201300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20231030 | 201200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20231030 | 201100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20231030 | 201000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20231030 | 200900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20231030 | 200800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20231030 | 200700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20231030 | 200600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20231030 | 200500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20231030 | 200400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20231030 | 200300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20231030 | 200200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20231030 | 200100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20231030 | 200000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20231030 | 195900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20231030 | 195800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20231030 | 195700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 39629 |
| 33 | 20231030 | 195600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20231030 | 195500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20231030 | 195400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20231030 | 195300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20231030 | 195200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20231030 | 195100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20231030 | 195000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20231030 | 194900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20231030 | 194800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20231030 | 194700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20231030 | 194600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20231030 | 194500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20231030 | 194400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20231030 | 194300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20231030 | 194200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20231030 | 194100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20231030 | 194000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20231030 | 193900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20231030 | 193800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20231030 | 193700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20231030 | 193600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20231030 | 193500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20231030 | 193400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20231030 | 193300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20231030 | 193200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20231030 | 193100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20231030 | 193000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20231030 | 192900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20231030 | 192800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20231030 | 192700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 39629 |
| 63 | 20231030 | 192600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20231030 | 192500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20231030 | 192400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20231030 | 192300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20231030 | 192200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20231030 | 192100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20231030 | 192000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20231030 | 191900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20231030 | 191800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20231030 | 191700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20231030 | 191600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20231030 | 191500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20231030 | 191400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20231030 | 191300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20231030 | 191200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20231030 | 191100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20231030 | 191000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20231030 | 190900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20231030 | 190800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20231030 | 190700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20231030 | 190600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20231030 | 190500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20231030 | 190400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20231030 | 190300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20231030 | 190200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20231030 | 190100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20231030 | 190000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20231030 | 185900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20231030 | 185800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20231030 | 185700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 39629 |
| 93 | 20231030 | 185600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20231030 | 185500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20231030 | 185400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20231030 | 185300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20231030 | 185200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20231030 | 185100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20231030 | 185000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20231030 | 184900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20231030 | 184800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20231030 | 184700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20231030 | 184600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20231030 | 184500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20231030 | 184400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20231030 | 184300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20231030 | 184200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20231030 | 184100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20231030 | 184000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20231030 | 183900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20231030 | 183800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20231030 | 183700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20231030 | 183600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20231030 | 183500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20231030 | 183400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20231030 | 183300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20231030 | 183200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20231030 | 183100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20231030 | 183000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20231030 | 182900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20231030 | 182800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20231030 | 182700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 39629 |
| 123 | 20231030 | 182600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20231030 | 182500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20231030 | 182400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20231030 | 182300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20231030 | 182200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20231030 | 182100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20231030 | 182000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20231030 | 181900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20231030 | 181800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20231030 | 181700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20231030 | 181600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20231030 | 181500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20231030 | 181400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20231030 | 181300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20231030 | 181200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20231030 | 181100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20231030 | 181000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20231030 | 180900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20231030 | 180800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20231030 | 180700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20231030 | 180600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20231030 | 180500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20231030 | 180400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20231030 | 180300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20231030 | 180200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20231030 | 180100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20231030 | 180000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20231030 | 175900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20231030 | 175800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20231030 | 175700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 39629 |
| 153 | 20231030 | 175600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20231030 | 175500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20231030 | 175400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20231030 | 175300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20231030 | 175200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20231030 | 175100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20231030 | 175000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20231030 | 174900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20231030 | 174800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20231030 | 174700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20231030 | 174600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20231030 | 174500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20231030 | 174400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20231030 | 174300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20231030 | 174200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20231030 | 174100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20231030 | 174000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20231030 | 173900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20231030 | 173800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20231030 | 173700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20231030 | 173600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20231030 | 173500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20231030 | 173400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20231030 | 173300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20231030 | 173200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20231030 | 173100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20231030 | 173000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20231030 | 172900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20231030 | 172800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20231030 | 172700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 39629 |
| 183 | 20231030 | 172600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20231030 | 172500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20231030 | 172400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20231030 | 172300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20231030 | 172200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20231030 | 172100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20231030 | 172000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20231030 | 171900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20231030 | 171800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20231030 | 171700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20231030 | 171600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20231030 | 171500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20231030 | 171400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20231030 | 171300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20231030 | 171200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20231030 | 171100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20231030 | 171000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20231030 | 170900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20231030 | 170800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20231030 | 170700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20231030 | 170600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20231030 | 170500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20231030 | 170400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20231030 | 170300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20231030 | 170200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20231030 | 170100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20231030 | 170000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20231030 | 165900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20231030 | 165800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20231030 | 165700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 39629 |
| 213 | 20231030 | 165600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20231030 | 165500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20231030 | 165400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20231030 | 165300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20231030 | 165200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20231030 | 165100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20231030 | 165000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20231030 | 164900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20231030 | 164800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20231030 | 164700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20231030 | 164600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20231030 | 164500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20231030 | 164400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20231030 | 164300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20231030 | 164200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20231030 | 164100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20231030 | 164000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20231030 | 163900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20231030 | 163800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20231030 | 163700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20231030 | 163600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20231030 | 163500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20231030 | 163400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20231030 | 163300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20231030 | 163200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20231030 | 163100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20231030 | 163000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20231030 | 162900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20231030 | 162800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20231030 | 162700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 39629 |
| 243 | 20231030 | 162600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20231030 | 162500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20231030 | 162400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20231030 | 162300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20231030 | 162200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20231030 | 162100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20231030 | 162000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20231030 | 161900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20231030 | 161800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20231030 | 161700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20231030 | 161600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20231030 | 161500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20231030 | 161400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20231030 | 161300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20231030 | 161200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20231030 | 161100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20231030 | 161000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20231030 | 160900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20231030 | 160800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20231030 | 160700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20231030 | 160600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20231030 | 160500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20231030 | 160400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20231030 | 160300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20231030 | 160200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20231030 | 160100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20231030 | 160000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20231030 | 155900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20231030 | 155800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20231030 | 155700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 39629 |
| 273 | 20231030 | 155600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20231030 | 155500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20231030 | 155400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20231030 | 155300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20231030 | 155200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20231030 | 155100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20231030 | 155000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20231030 | 154900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20231030 | 154800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20231030 | 154700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20231030 | 154600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20231030 | 154500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20231030 | 154400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20231030 | 154300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20231030 | 154200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20231030 | 154100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20231030 | 154000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20231030 | 153900 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20231030 | 153800 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20231030 | 153700 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20231030 | 153600 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20231030 | 153500 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20231030 | 153400 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20231030 | 153300 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20231030 | 153200 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20231030 | 153100 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20231030 | 153000 | 5532516610 | 10100 | 10100 | 10100 | 10100 | 39629 |
| 300 | 20231030 | 152900 | 5132263710 | 10070 | 10070 | 10070 | 10070 | 0 |
| 301 | 20231030 | 152800 | 5132263710 | 10070 | 10070 | 10070 | 10070 | 0 |
| 302 | 20231030 | 152700 | 5132263710 | 10070 | 10070 | 10070 | 10070 | 0 |
| 303 | 20231030 | 152600 | 5132263710 | 10070 | 10070 | 10070 | 10070 | 0 |
| 304 | 20231030 | 152500 | 5132263710 | 10070 | 10070 | 10070 | 10070 | 0 |
| 305 | 20231030 | 152400 | 5132263710 | 10070 | 10070 | 10070 | 10070 | 0 |
| 306 | 20231030 | 152300 | 5132263710 | 10070 | 10070 | 10070 | 10070 | 0 |
| 307 | 20231030 | 152200 | 5132263710 | 10070 | 10070 | 10070 | 10070 | 0 |
| 308 | 20231030 | 152100 | 5132263710 | 10070 | 10070 | 10070 | 10070 | 0 |
| 309 | 20231030 | 152000 | 5132263710 | 10070 | 10070 | 10070 | 10070 | 0 |
| 310 | 20231030 | 151900 | 5132263710 | 10070 | 10060 | 10090 | 10050 | 2942 |
| 311 | 20231030 | 151800 | 5102607830 | 10060 | 10040 | 10060 | 10040 | 2573 |
| 312 | 20231030 | 151700 | 5076753400 | 10040 | 10030 | 10050 | 10030 | 1150 |
| 313 | 20231030 | 151600 | 5065212140 | 10030 | 10040 | 10040 | 10030 | 593 |
| 314 | 20231030 | 151500 | 5059261010 | 10030 | 10010 | 10030 | 10010 | 2536 |
| 315 | 20231030 | 151400 | 5033849270 | 10020 | 10020 | 10020 | 10010 | 1636 |
| 316 | 20231030 | 151300 | 5017471190 | 10020 | 10020 | 10020 | 10010 | 492 |
| 317 | 20231030 | 151200 | 5012542640 | 10020 | 10020 | 10020 | 10010 | 11857 |
| 318 | 20231030 | 151100 | 4893738570 | 10010 | 10020 | 10020 | 10010 | 1010 |
| 319 | 20231030 | 151000 | 4883621700 | 10020 | 10020 | 10020 | 10010 | 320 |
| 320 | 20231030 | 150900 | 4880418060 | 10010 | 10020 | 10020 | 10010 | 988 |
| 321 | 20231030 | 150800 | 4870524370 | 10020 | 10020 | 10020 | 10010 | 2105 |
| 322 | 20231030 | 150700 | 4849449340 | 10020 | 10020 | 10020 | 10010 | 379 |
| 323 | 20231030 | 150600 | 4845653640 | 10010 | 10020 | 10020 | 10010 | 1007 |
| 324 | 20231030 | 150500 | 4835572270 | 10010 | 10020 | 10020 | 10010 | 843 |
| 325 | 20231030 | 150400 | 4827129390 | 10010 | 10020 | 10020 | 10010 | 1550 |
| 326 | 20231030 | 150300 | 4811613660 | 10010 | 10020 | 10020 | 10010 | 209 |
| 327 | 20231030 | 150200 | 4809520950 | 10020 | 10020 | 10020 | 10010 | 676 |
| 328 | 20231030 | 150100 | 4802750090 | 10010 | 10010 | 10020 | 10010 | 569 |
| 329 | 20231030 | 150000 | 4797053710 | 10020 | 10010 | 10020 | 10010 | 344 |
| 330 | 20231030 | 145900 | 4793609950 | 10010 | 10020 | 10020 | 10010 | 538 |
| 331 | 20231030 | 145800 | 4788224360 | 10010 | 10000 | 10020 | 10000 | 1028 |
| 332 | 20231030 | 145700 | 4777939060 | 10000 | 10000 | 10010 | 10000 | 828 |
| 333 | 20231030 | 145600 | 4769652340 | 10010 | 10010 | 10010 | 10000 | 876 |
| 334 | 20231030 | 145500 | 4760885760 | 10010 | 10010 | 10010 | 9990 | 4347 |
| 335 | 20231030 | 145400 | 4717403280 | 10000 | 10010 | 10010 | 10000 | 354 |
| 336 | 20231030 | 145300 | 4713862740 | 10010 | 10010 | 10010 | 10000 | 856 |
| 337 | 20231030 | 145200 | 4705297760 | 10010 | 10010 | 10010 | 10000 | 967 |
| 338 | 20231030 | 145100 | 4695622360 | 10010 | 10000 | 10010 | 10000 | 387 |
| 339 | 20231030 | 145000 | 4691752250 | 10000 | 10010 | 10010 | 10000 | 2000 |
| 340 | 20231030 | 144900 | 4671740840 | 10010 | 10010 | 10010 | 10000 | 946 |
| 341 | 20231030 | 144800 | 4662276280 | 10010 | 10000 | 10010 | 10000 | 292 |
| 342 | 20231030 | 144700 | 4659356240 | 10000 | 10010 | 10010 | 10000 | 132 |
| 343 | 20231030 | 144600 | 4658036190 | 10000 | 10000 | 10020 | 10000 | 1250 |
| 344 | 20231030 | 144500 | 4645522360 | 10000 | 9990 | 10000 | 9990 | 259 |
| 345 | 20231030 | 144400 | 4642933370 | 10000 | 9990 | 10010 | 9990 | 193 |
| 346 | 20231030 | 144300 | 4641004050 | 10000 | 9990 | 10000 | 9990 | 582 |
| 347 | 20231030 | 144200 | 4635187780 | 10010 | 9990 | 10010 | 9990 | 3338 |
| 348 | 20231030 | 144100 | 4601811610 | 9990 | 9990 | 10000 | 9990 | 477 |
| 349 | 20231030 | 144000 | 4597046330 | 9990 | 10000 | 10000 | 9990 | 281 |
| 350 | 20231030 | 143900 | 4594239100 | 9990 | 10000 | 10000 | 9990 | 251 |
| 351 | 20231030 | 143800 | 4591731590 | 9990 | 9990 | 10000 | 9990 | 464 |
| 352 | 20231030 | 143700 | 4587095440 | 9990 | 9990 | 10000 | 9990 | 340 |
| 353 | 20231030 | 143600 | 4583698770 | 10000 | 9990 | 10000 | 9990 | 588 |
| 354 | 20231030 | 143500 | 4577821830 | 9990 | 9990 | 9990 | 9990 | 495 |
| 355 | 20231030 | 143400 | 4572876780 | 10000 | 9990 | 10000 | 9990 | 162 |
| 356 | 20231030 | 143300 | 4571258320 | 9990 | 9990 | 10000 | 9990 | 391 |
| 357 | 20231030 | 143200 | 4567352220 | 9990 | 9990 | 10000 | 9990 | 493 |
| 358 | 20231030 | 143100 | 4562427120 | 9990 | 9990 | 10000 | 9990 | 224 |
| 359 | 20231030 | 143000 | 4560189210 | 9990 | 10000 | 10000 | 9990 | 1097 |
| 360 | 20231030 | 142900 | 4549221810 | 10000 | 10010 | 10010 | 10000 | 1786 |
| 361 | 20231030 | 142800 | 4531351790 | 10000 | 10000 | 10010 | 10000 | 242 |
| 362 | 20231030 | 142700 | 4528931740 | 10000 | 10010 | 10010 | 10000 | 370 |
| 363 | 20231030 | 142600 | 4525231700 | 10000 | 10000 | 10010 | 10000 | 1141 |
| 364 | 20231030 | 142500 | 4513815240 | 10010 | 10010 | 10020 | 10010 | 1629 |
| 365 | 20231030 | 142400 | 4497495290 | 10010 | 10020 | 10020 | 10010 | 782 |
| 366 | 20231030 | 142300 | 4489667450 | 10020 | 10020 | 10020 | 10010 | 332 |
| 367 | 20231030 | 142200 | 4486344080 | 10020 | 10020 | 10020 | 10010 | 274 |
| 368 | 20231030 | 142100 | 4483600900 | 10010 | 10010 | 10020 | 10010 | 2668 |
| 369 | 20231030 | 142000 | 4456884550 | 10010 | 10020 | 10020 | 10010 | 2194 |
| 370 | 20231030 | 141900 | 4434903170 | 10010 | 10010 | 10020 | 10010 | 328 |
| 371 | 20231030 | 141800 | 4431618850 | 10020 | 10020 | 10020 | 10010 | 323 |
| 372 | 20231030 | 141700 | 4428383280 | 10010 | 10010 | 10020 | 10010 | 341 |
| 373 | 20231030 | 141600 | 4424969840 | 10010 | 10010 | 10020 | 10010 | 288 |
| 374 | 20231030 | 141500 | 4422086890 | 10020 | 10020 | 10020 | 10010 | 1971 |
| 375 | 20231030 | 141400 | 4402340910 | 10020 | 10010 | 10020 | 10010 | 165 |
| 376 | 20231030 | 141300 | 4400688630 | 10010 | 10010 | 10020 | 10010 | 334 |
| 377 | 20231030 | 141200 | 4397345200 | 10020 | 10010 | 10020 | 10010 | 604 |
| 378 | 20231030 | 141100 | 4391296510 | 10020 | 10010 | 10020 | 10010 | 491 |
| 379 | 20231030 | 141000 | 4386381550 | 10010 | 10010 | 10020 | 10010 | 877 |
| 380 | 20231030 | 140900 | 4377602740 | 10000 | 10000 | 10000 | 9990 | 586 |
| 381 | 20231030 | 140800 | 4371746680 | 10010 | 10000 | 10010 | 10000 | 242 |
| 382 | 20231030 | 140700 | 4369326020 | 10000 | 10010 | 10010 | 9990 | 123 |
| 383 | 20231030 | 140600 | 4368096910 | 10010 | 10010 | 10020 | 9990 | 364 |
| 384 | 20231030 | 140500 | 4364457980 | 10010 | 10000 | 10010 | 10000 | 1732 |
| 385 | 20231030 | 140400 | 4347121160 | 10000 | 10020 | 10020 | 10000 | 53 |
| 386 | 20231030 | 140300 | 4346591100 | 9990 | 10000 | 10020 | 9990 | 1082 |
| 387 | 20231030 | 140200 | 4335763890 | 10000 | 10000 | 10000 | 10000 | 470 |
| 388 | 20231030 | 140100 | 4331063890 | 9990 | 10000 | 10000 | 9990 | 251 |
| 389 | 20231030 | 140000 | 4328556380 | 10000 | 9980 | 10010 | 9980 | 1926 |
| 390 | 20231030 | 135900 | 4309302760 | 9970 | 9980 | 9980 | 9970 | 760 |
| 391 | 20231030 | 135800 | 4301721680 | 9970 | 10000 | 10000 | 9970 | 1508 |
| 392 | 20231030 | 135700 | 4286666390 | 9990 | 9990 | 10000 | 9990 | 1183 |
| 393 | 20231030 | 135600 | 4274846510 | 10000 | 9990 | 10000 | 9990 | 439 |
| 394 | 20231030 | 135500 | 4270460860 | 9990 | 9990 | 10000 | 9990 | 799 |
| 395 | 20231030 | 135400 | 4262473850 | 9980 | 9970 | 10000 | 9970 | 1004 |
| 396 | 20231030 | 135300 | 4252455840 | 9970 | 9980 | 9980 | 9970 | 574 |
| 397 | 20231030 | 135200 | 4246730240 | 9980 | 9980 | 9990 | 9970 | 1179 |
| 398 | 20231030 | 135100 | 4234964110 | 9970 | 9980 | 9990 | 9970 | 813 |
| 399 | 20231030 | 135000 | 4226851500 | 9970 | 9960 | 9980 | 9960 | 1190 |
| 400 | 20231030 | 134900 | 4214985750 | 9960 | 9960 | 9970 | 9960 | 807 |
| 401 | 20231030 | 134800 | 4206947930 | 9960 | 9980 | 9980 | 9960 | 460 |
| 402 | 20231030 | 134700 | 4202365200 | 9980 | 9960 | 9980 | 9950 | 694 |
| 403 | 20231030 | 134600 | 4195450500 | 9960 | 9970 | 9980 | 9960 | 1573 |
| 404 | 20231030 | 134500 | 4179769620 | 9970 | 9980 | 9990 | 9970 | 1728 |
| 405 | 20231030 | 134400 | 4162512630 | 9980 | 9960 | 9980 | 9950 | 975 |
| 406 | 20231030 | 134300 | 4152793970 | 9950 | 9980 | 9980 | 9940 | 1171 |
| 407 | 20231030 | 134200 | 4141128430 | 9970 | 9980 | 9980 | 9970 | 703 |
| 408 | 20231030 | 134100 | 4134114310 | 9980 | 9970 | 9980 | 9970 | 896 |
| 409 | 20231030 | 134000 | 4125177840 | 9970 | 9980 | 9990 | 9970 | 1568 |
| 410 | 20231030 | 133900 | 4109530270 | 9970 | 9960 | 9980 | 9960 | 2694 |
| 411 | 20231030 | 133800 | 4082653080 | 9960 | 9960 | 9960 | 9940 | 649 |
| 412 | 20231030 | 133700 | 4076191940 | 9980 | 9960 | 9980 | 9960 | 740 |
| 413 | 20231030 | 133600 | 4068819830 | 9960 | 9960 | 9970 | 9960 | 568 |
| 414 | 20231030 | 133500 | 4063162500 | 9960 | 9960 | 9970 | 9960 | 777 |
| 415 | 20231030 | 133400 | 4055423540 | 9950 | 9960 | 9960 | 9940 | 1390 |
| 416 | 20231030 | 133300 | 4041595320 | 9950 | 9950 | 9970 | 9950 | 710 |
| 417 | 20231030 | 133200 | 4034527860 | 9950 | 9960 | 9970 | 9950 | 985 |
| 418 | 20231030 | 133100 | 4024718820 | 9960 | 9960 | 9970 | 9960 | 719 |
| 419 | 20231030 | 133000 | 4017557550 | 9960 | 9970 | 9970 | 9960 | 2009 |
| 420 | 20231030 | 132900 | 3997532950 | 9960 | 9960 | 9970 | 9960 | 1376 |
| 421 | 20231030 | 132800 | 3983826770 | 9960 | 9970 | 9970 | 9960 | 974 |
| 422 | 20231030 | 132700 | 3974125080 | 9970 | 9970 | 9970 | 9960 | 448 |
| 423 | 20231030 | 132600 | 3969662920 | 9960 | 9960 | 9970 | 9960 | 866 |
| 424 | 20231030 | 132500 | 3961037460 | 9960 | 9960 | 9970 | 9960 | 612 |
| 425 | 20231030 | 132400 | 3954941920 | 9950 | 9960 | 9970 | 9940 | 935 |
| 426 | 20231030 | 132300 | 3945634040 | 9960 | 9950 | 9960 | 9940 | 1673 |
| 427 | 20231030 | 132200 | 3928999580 | 9950 | 9960 | 9960 | 9950 | 849 |
| 428 | 20231030 | 132100 | 3920550870 | 9960 | 9960 | 9960 | 9950 | 826 |
| 429 | 20231030 | 132000 | 3912327270 | 9960 | 9960 | 9970 | 9960 | 1811 |
| 430 | 20231030 | 131900 | 3894289120 | 9950 | 9950 | 9950 | 9950 | 372 |
| 431 | 20231030 | 131800 | 3890587720 | 9950 | 9960 | 9960 | 9940 | 915 |
| 432 | 20231030 | 131700 | 3881483790 | 9960 | 9950 | 9960 | 9940 | 1033 |
| 433 | 20231030 | 131600 | 3871204050 | 9960 | 9960 | 9960 | 9950 | 332 |
| 434 | 20231030 | 131500 | 3867900580 | 9950 | 9950 | 9960 | 9950 | 955 |
| 435 | 20231030 | 131400 | 3858398120 | 9940 | 9950 | 9970 | 9940 | 1108 |
| 436 | 20231030 | 131300 | 3847372330 | 9940 | 9950 | 9960 | 9940 | 796 |
| 437 | 20231030 | 131200 | 3839454050 | 9950 | 9950 | 9980 | 9950 | 591 |
| 438 | 20231030 | 131100 | 3833569320 | 9960 | 9960 | 9970 | 9960 | 644 |
| 439 | 20231030 | 131000 | 3827155040 | 9960 | 9960 | 9990 | 9960 | 1570 |
| 440 | 20231030 | 130900 | 3811505050 | 9950 | 9950 | 9950 | 9950 | 1157 |
| 441 | 20231030 | 130800 | 3799992900 | 9960 | 9960 | 9960 | 9950 | 683 |
| 442 | 20231030 | 130700 | 3793196970 | 9960 | 9960 | 9970 | 9960 | 1187 |
| 443 | 20231030 | 130600 | 3781373400 | 9970 | 9980 | 9980 | 9960 | 187 |
| 444 | 20231030 | 130500 | 3779510730 | 9960 | 9970 | 9990 | 9960 | 2087 |
| 445 | 20231030 | 130400 | 3758695530 | 9970 | 9970 | 9970 | 9960 | 478 |
| 446 | 20231030 | 130300 | 3753932470 | 9970 | 9980 | 9980 | 9970 | 1054 |
| 447 | 20231030 | 130200 | 3743424060 | 9970 | 9970 | 9980 | 9970 | 897 |
| 448 | 20231030 | 130100 | 3734480960 | 9980 | 9970 | 9980 | 9970 | 307 |
| 449 | 20231030 | 130000 | 3731420080 | 9990 | 9960 | 9990 | 9960 | 1336 |
| 450 | 20231030 | 125900 | 3718104440 | 9950 | 9960 | 9970 | 9950 | 350 |
| 451 | 20231030 | 125800 | 3714619080 | 9960 | 9970 | 9970 | 9960 | 795 |
| 452 | 20231030 | 125700 | 3706697150 | 9960 | 9970 | 9970 | 9960 | 855 |
| 453 | 20231030 | 125600 | 3698179610 | 9970 | 9980 | 9980 | 9970 | 400 |
| 454 | 20231030 | 125500 | 3694191510 | 9980 | 9960 | 9990 | 9960 | 477 |
| 455 | 20231030 | 125400 | 3689438050 | 9950 | 9950 | 9960 | 9950 | 982 |
| 456 | 20231030 | 125300 | 3679665890 | 9950 | 9960 | 9960 | 9950 | 979 |
| 457 | 20231030 | 125200 | 3669922880 | 9960 | 9960 | 9970 | 9960 | 607 |
| 458 | 20231030 | 125100 | 3663877100 | 9960 | 9980 | 9990 | 9960 | 1510 |
| 459 | 20231030 | 125000 | 3648818810 | 9970 | 9970 | 9970 | 9970 | 1156 |
| 460 | 20231030 | 124900 | 3637293490 | 9960 | 9960 | 9970 | 9960 | 804 |
| 461 | 20231030 | 124800 | 3629285360 | 9960 | 9980 | 9980 | 9960 | 353 |
| 462 | 20231030 | 124700 | 3625767870 | 9980 | 9980 | 9990 | 9980 | 420 |
| 463 | 20231030 | 124600 | 3621576190 | 9980 | 9990 | 9990 | 9980 | 618 |
| 464 | 20231030 | 124500 | 3615408460 | 9990 | 9990 | 10000 | 9980 | 2145 |
| 465 | 20231030 | 124400 | 3593985600 | 9990 | 9990 | 9990 | 9980 | 447 |
| 466 | 20231030 | 124300 | 3589524490 | 9980 | 9980 | 9990 | 9980 | 718 |
| 467 | 20231030 | 124200 | 3582358780 | 9980 | 9990 | 9990 | 9980 | 301 |
| 468 | 20231030 | 124100 | 3579354740 | 9990 | 9990 | 9990 | 9980 | 1041 |
| 469 | 20231030 | 124000 | 3568960320 | 9980 | 9970 | 9990 | 9970 | 809 |
| 470 | 20231030 | 123900 | 3560888750 | 9950 | 9990 | 9990 | 9940 | 1059 |
| 471 | 20231030 | 123800 | 3550332050 | 9990 | 9980 | 9990 | 9970 | 379 |
| 472 | 20231030 | 123700 | 3546549810 | 9990 | 9970 | 9990 | 9950 | 1230 |
| 473 | 20231030 | 123600 | 3534279490 | 9970 | 9970 | 9980 | 9970 | 546 |
| 474 | 20231030 | 123500 | 3528835840 | 9970 | 9970 | 9980 | 9970 | 1237 |
| 475 | 20231030 | 123400 | 3516500920 | 9960 | 9970 | 9980 | 9960 | 827 |
| 476 | 20231030 | 123300 | 3508257200 | 9980 | 9980 | 9990 | 9980 | 644 |
| 477 | 20231030 | 123200 | 3501828070 | 9980 | 9980 | 9980 | 9970 | 910 |
| 478 | 20231030 | 123100 | 3492748960 | 9980 | 9980 | 9990 | 9970 | 989 |
| 479 | 20231030 | 123000 | 3482883840 | 9980 | 9960 | 9980 | 9960 | 1324 |
| 480 | 20231030 | 122900 | 3469681530 | 9960 | 9960 | 9960 | 9950 | 285 |
| 481 | 20231030 | 122800 | 3466843640 | 9970 | 9960 | 9970 | 9960 | 823 |
| 482 | 20231030 | 122700 | 3458646390 | 9970 | 9970 | 9970 | 9960 | 1388 |
| 483 | 20231030 | 122600 | 3444815990 | 9960 | 9950 | 9960 | 9940 | 963 |
| 484 | 20231030 | 122500 | 3435232400 | 9950 | 9930 | 9950 | 9930 | 1110 |
| 485 | 20231030 | 122400 | 3424196380 | 9930 | 9930 | 9940 | 9930 | 475 |
| 486 | 20231030 | 122300 | 3419478840 | 9940 | 9930 | 9940 | 9920 | 1298 |
| 487 | 20231030 | 122200 | 3406597540 | 9930 | 9940 | 9940 | 9920 | 985 |
| 488 | 20231030 | 122100 | 3396817310 | 9930 | 9950 | 9950 | 9930 | 692 |
| 489 | 20231030 | 122000 | 3389937960 | 9950 | 9950 | 9960 | 9950 | 2104 |
| 490 | 20231030 | 121900 | 3368998100 | 9940 | 9950 | 9950 | 9940 | 1638 |
| 491 | 20231030 | 121800 | 3352708480 | 9960 | 9950 | 9960 | 9950 | 364 |
| 492 | 20231030 | 121700 | 3349086660 | 9950 | 9950 | 9960 | 9950 | 1068 |
| 493 | 20231030 | 121600 | 3338455030 | 9950 | 9950 | 9960 | 9950 | 844 |
| 494 | 20231030 | 121500 | 3330055180 | 9960 | 9950 | 9960 | 9950 | 1911 |
| 495 | 20231030 | 121400 | 3311040690 | 9940 | 9950 | 9950 | 9930 | 649 |
| 496 | 20231030 | 121300 | 3304595960 | 9930 | 9930 | 9940 | 9930 | 1041 |
| 497 | 20231030 | 121200 | 3294253810 | 9930 | 9930 | 9940 | 9930 | 378 |
| 498 | 20231030 | 121100 | 3290500260 | 9940 | 9940 | 9950 | 9940 | 1265 |
| 499 | 20231030 | 121000 | 3277926130 | 9940 | 9930 | 9950 | 9930 | 1411 |
| 500 | 20231030 | 120900 | 3263895120 | 9930 | 9920 | 9930 | 9920 | 644 |
| 501 | 20231030 | 120800 | 3257502900 | 9930 | 9930 | 9930 | 9920 | 1024 |
| 502 | 20231030 | 120700 | 3247340210 | 9920 | 9930 | 9930 | 9920 | 666 |
| 503 | 20231030 | 120600 | 3240732670 | 9940 | 9940 | 9940 | 9930 | 888 |
| 504 | 20231030 | 120500 | 3231912630 | 9940 | 9930 | 9940 | 9930 | 1212 |
| 505 | 20231030 | 120400 | 3219877330 | 9920 | 9930 | 9930 | 9920 | 606 |
| 506 | 20231030 | 120300 | 3213865770 | 9930 | 9920 | 9940 | 9920 | 571 |
| 507 | 20231030 | 120200 | 3208198450 | 9920 | 9910 | 9920 | 9910 | 1156 |
| 508 | 20231030 | 120100 | 3196742470 | 9910 | 9900 | 9910 | 9900 | 757 |
| 509 | 20231030 | 120000 | 3189247010 | 9910 | 9910 | 9920 | 9910 | 1999 |
| 510 | 20231030 | 115900 | 3169436870 | 9900 | 9920 | 9920 | 9900 | 5906 |
| 511 | 20231030 | 115800 | 3110942350 | 9920 | 9930 | 9930 | 9920 | 266 |
| 512 | 20231030 | 115700 | 3108303390 | 9930 | 9920 | 9930 | 9920 | 767 |
| 513 | 20231030 | 115600 | 3100693540 | 9920 | 9930 | 9930 | 9920 | 1032 |
| 514 | 20231030 | 115500 | 3090455970 | 9920 | 9920 | 9930 | 9920 | 602 |
| 515 | 20231030 | 115400 | 3084483990 | 9910 | 9930 | 9930 | 9910 | 8538 |
| 516 | 20231030 | 115300 | 2999837860 | 9920 | 9940 | 9940 | 9920 | 870 |
| 517 | 20231030 | 115200 | 2991202930 | 9940 | 9930 | 9940 | 9930 | 323 |
| 518 | 20231030 | 115100 | 2987995270 | 9940 | 9950 | 9960 | 9940 | 192 |
| 519 | 20231030 | 115000 | 2986085360 | 9970 | 9950 | 9970 | 9930 | 2355 |
| 520 | 20231030 | 114900 | 2962638730 | 9950 | 9930 | 9950 | 9920 | 997 |
| 521 | 20231030 | 114800 | 2952731350 | 9930 | 9940 | 9950 | 9930 | 1315 |
| 522 | 20231030 | 114700 | 2939672550 | 9940 | 9940 | 9960 | 9930 | 715 |
| 523 | 20231030 | 114600 | 2932563180 | 9930 | 9930 | 9940 | 9930 | 710 |
| 524 | 20231030 | 114500 | 2925512150 | 9930 | 9940 | 9960 | 9930 | 1794 |
| 525 | 20231030 | 114400 | 2907673750 | 9940 | 9940 | 9950 | 9930 | 502 |
| 526 | 20231030 | 114300 | 2902685340 | 9940 | 9940 | 9950 | 9940 | 534 |
| 527 | 20231030 | 114200 | 2897376460 | 9940 | 9940 | 9950 | 9940 | 960 |
| 528 | 20231030 | 114100 | 2887832880 | 9940 | 9940 | 9950 | 9940 | 603 |
| 529 | 20231030 | 114000 | 2881838980 | 9940 | 9930 | 9940 | 9930 | 1020 |
| 530 | 20231030 | 113900 | 2871701710 | 9930 | 9930 | 9940 | 9920 | 839 |
| 531 | 20231030 | 113800 | 2863372160 | 9930 | 9920 | 9950 | 9920 | 1104 |
| 532 | 20231030 | 113700 | 2852410390 | 9930 | 9920 | 9930 | 9920 | 432 |
| 533 | 20231030 | 113600 | 2848124800 | 9920 | 9930 | 9930 | 9920 | 900 |
| 534 | 20231030 | 113500 | 2839196780 | 9930 | 9920 | 9930 | 9920 | 829 |
| 535 | 20231030 | 113400 | 2830970700 | 9910 | 9920 | 9920 | 9910 | 1369 |
| 536 | 20231030 | 113300 | 2817391210 | 9920 | 9920 | 9930 | 9920 | 862 |
| 537 | 20231030 | 113200 | 2808840100 | 9920 | 9930 | 9950 | 9920 | 1384 |
| 538 | 20231030 | 113100 | 2795086840 | 9940 | 9930 | 9940 | 9930 | 738 |
| 539 | 20231030 | 113000 | 2787758460 | 9930 | 9930 | 9940 | 9930 | 1246 |
| 540 | 20231030 | 112900 | 2775385580 | 9920 | 9920 | 9920 | 9910 | 3669 |
| 541 | 20231030 | 112800 | 2738990930 | 9920 | 9920 | 9930 | 9920 | 969 |
| 542 | 20231030 | 112700 | 2729375870 | 9930 | 9940 | 9940 | 9930 | 1154 |
| 543 | 20231030 | 112600 | 2717916540 | 9940 | 9940 | 9940 | 9930 | 674 |
| 544 | 20231030 | 112500 | 2711221430 | 9930 | 9930 | 9940 | 9930 | 893 |
| 545 | 20231030 | 112400 | 2702353870 | 9920 | 9930 | 9940 | 9920 | 1381 |
| 546 | 20231030 | 112300 | 2688648010 | 9930 | 9930 | 9930 | 9920 | 564 |
| 547 | 20231030 | 112200 | 2683049420 | 9930 | 9920 | 9940 | 9920 | 1531 |
| 548 | 20231030 | 112100 | 2667854620 | 9930 | 9920 | 9930 | 9920 | 892 |
| 549 | 20231030 | 112000 | 2659003540 | 9930 | 9930 | 9940 | 9920 | 1901 |
| 550 | 20231030 | 111900 | 2640125030 | 9930 | 9930 | 9940 | 9920 | 1496 |
| 551 | 20231030 | 111800 | 2625273480 | 9930 | 9940 | 9950 | 9920 | 7003 |
| 552 | 20231030 | 111700 | 2555780500 | 9940 | 9940 | 9940 | 9930 | 483 |
| 553 | 20231030 | 111600 | 2550983240 | 9940 | 9940 | 9950 | 9930 | 685 |
| 554 | 20231030 | 111500 | 2544179750 | 9940 | 9940 | 9940 | 9930 | 4800 |
| 555 | 20231030 | 111400 | 2496468510 | 9930 | 9940 | 9940 | 9930 | 656 |
| 556 | 20231030 | 111300 | 2489953840 | 9940 | 9940 | 9940 | 9930 | 1722 |
| 557 | 20231030 | 111200 | 2472846970 | 9940 | 9960 | 9960 | 9940 | 6163 |
| 558 | 20231030 | 111100 | 2411571440 | 9950 | 9960 | 9960 | 9950 | 1348 |
| 559 | 20231030 | 111000 | 2398156320 | 9950 | 9950 | 9960 | 9950 | 908 |
| 560 | 20231030 | 110900 | 2389121670 | 9940 | 9950 | 9960 | 9940 | 628 |
| 561 | 20231030 | 110800 | 2382874750 | 9950 | 9950 | 9960 | 9940 | 861 |
| 562 | 20231030 | 110700 | 2374307600 | 9960 | 9970 | 9970 | 9950 | 653 |
| 563 | 20231030 | 110600 | 2367808090 | 9960 | 9950 | 9960 | 9940 | 603 |
| 564 | 20231030 | 110500 | 2361811960 | 9950 | 9960 | 9970 | 9940 | 1884 |
| 565 | 20231030 | 110400 | 2343039190 | 9960 | 9950 | 9970 | 9940 | 1482 |
| 566 | 20231030 | 110300 | 2328290530 | 9940 | 9950 | 9950 | 9940 | 391 |
| 567 | 20231030 | 110200 | 2324402830 | 9940 | 9940 | 9960 | 9940 | 426 |
| 568 | 20231030 | 110100 | 2320166040 | 9940 | 9950 | 9960 | 9940 | 1023 |
| 569 | 20231030 | 110000 | 2309994630 | 9950 | 9950 | 9960 | 9940 | 1704 |
| 570 | 20231030 | 105900 | 2293040610 | 9940 | 9950 | 9950 | 9940 | 486 |
| 571 | 20231030 | 105800 | 2288208510 | 9950 | 9950 | 9960 | 9950 | 841 |
| 572 | 20231030 | 105700 | 2279839790 | 9950 | 9950 | 9960 | 9950 | 589 |
| 573 | 20231030 | 105600 | 2273977990 | 9950 | 9950 | 9960 | 9950 | 824 |
| 574 | 20231030 | 105500 | 2265779030 | 9960 | 9950 | 9960 | 9950 | 1147 |
| 575 | 20231030 | 105400 | 2254366350 | 9940 | 9940 | 9940 | 9940 | 407 |
| 576 | 20231030 | 105300 | 2250320770 | 9940 | 9930 | 9960 | 9920 | 3267 |
| 577 | 20231030 | 105200 | 2217847030 | 9930 | 9960 | 9960 | 9930 | 4455 |
| 578 | 20231030 | 105100 | 2173567370 | 9940 | 9940 | 9950 | 9940 | 812 |
| 579 | 20231030 | 105000 | 2165492520 | 9940 | 9950 | 9950 | 9940 | 2048 |
| 580 | 20231030 | 104900 | 2145119150 | 9940 | 9950 | 9950 | 9940 | 1202 |
| 581 | 20231030 | 104800 | 2133166680 | 9940 | 9960 | 9960 | 9940 | 331 |
| 582 | 20231030 | 104700 | 2129875830 | 9940 | 9960 | 9960 | 9940 | 2022 |
| 583 | 20231030 | 104600 | 2109770000 | 9950 | 9940 | 9950 | 9940 | 1104 |
| 584 | 20231030 | 104500 | 2098789150 | 9940 | 9950 | 9950 | 9940 | 2419 |
| 585 | 20231030 | 104400 | 2074728690 | 9940 | 9940 | 9950 | 9940 | 368 |
| 586 | 20231030 | 104300 | 2071070590 | 9940 | 9940 | 9950 | 9940 | 2392 |
| 587 | 20231030 | 104200 | 2047291280 | 9940 | 9960 | 9960 | 9940 | 3322 |
| 588 | 20231030 | 104100 | 2014242680 | 9960 | 10010 | 10010 | 9950 | 35352 |
| 589 | 20231030 | 104000 | 1661281810 | 10010 | 10030 | 10030 | 10010 | 14858 |
| 590 | 20231030 | 103900 | 1512414150 | 10030 | 10020 | 10030 | 10020 | 303 |
| 591 | 20231030 | 103800 | 1509375900 | 10020 | 10030 | 10030 | 10020 | 2145 |
| 592 | 20231030 | 103700 | 1487879450 | 10020 | 10030 | 10030 | 10010 | 278 |
| 593 | 20231030 | 103600 | 1485094080 | 10030 | 10030 | 10030 | 10020 | 306 |
| 594 | 20231030 | 103500 | 1482025820 | 10010 | 10020 | 10030 | 10010 | 1984 |
| 595 | 20231030 | 103400 | 1462138680 | 10020 | 10020 | 10020 | 10010 | 795 |
| 596 | 20231030 | 103300 | 1454178930 | 10020 | 10030 | 10030 | 10010 | 446 |
| 597 | 20231030 | 103200 | 1449713320 | 10020 | 10030 | 10030 | 10020 | 1621 |
| 598 | 20231030 | 103100 | 1433469430 | 10020 | 10030 | 10030 | 10020 | 101 |
| 599 | 20231030 | 103000 | 1432457130 | 10030 | 10020 | 10030 | 10010 | 2079 |
| 600 | 20231030 | 102900 | 1411613010 | 10020 | 10030 | 10030 | 10020 | 510 |
| 601 | 20231030 | 102800 | 1406502780 | 10030 | 10010 | 10030 | 10000 | 2461 |
| 602 | 20231030 | 102700 | 1381870970 | 10010 | 10010 | 10010 | 10000 | 428 |
| 603 | 20231030 | 102600 | 1377587930 | 10010 | 10010 | 10010 | 10000 | 186 |
| 604 | 20231030 | 102500 | 1375727310 | 10000 | 10010 | 10010 | 10000 | 1843 |
| 605 | 20231030 | 102400 | 1357286220 | 10010 | 10010 | 10010 | 10000 | 2139 |
| 606 | 20231030 | 102300 | 1335875570 | 10000 | 10010 | 10010 | 10000 | 286 |
| 607 | 20231030 | 102200 | 1333013440 | 10010 | 10010 | 10010 | 10000 | 747 |
| 608 | 20231030 | 102100 | 1325537370 | 10010 | 10010 | 10010 | 10000 | 5599 |
| 609 | 20231030 | 102000 | 1269544210 | 10010 | 10010 | 10020 | 10010 | 1418 |
| 610 | 20231030 | 101900 | 1255345020 | 10010 | 10020 | 10020 | 10010 | 989 |
| 611 | 20231030 | 101800 | 1245442430 | 10020 | 10020 | 10020 | 10010 | 150 |
| 612 | 20231030 | 101700 | 1243940370 | 10030 | 10030 | 10030 | 10020 | 2343 |
| 613 | 20231030 | 101600 | 1220460970 | 10030 | 10030 | 10040 | 10030 | 5964 |
| 614 | 20231030 | 101500 | 1160641700 | 10040 | 10040 | 10040 | 10030 | 233 |
| 615 | 20231030 | 101400 | 1158303930 | 10040 | 10050 | 10050 | 10040 | 386 |
| 616 | 20231030 | 101300 | 1154428460 | 10040 | 10040 | 10050 | 10040 | 1735 |
| 617 | 20231030 | 101200 | 1137009050 | 10040 | 10050 | 10050 | 10040 | 1019 |
| 618 | 20231030 | 101100 | 1126774660 | 10050 | 10040 | 10050 | 10040 | 1056 |
| 619 | 20231030 | 101000 | 1116163440 | 10060 | 10100 | 10100 | 10050 | 50179 |
| 620 | 20231030 | 100900 | 611275740 | 10090 | 10100 | 10100 | 10090 | 327 |
| 621 | 20231030 | 100800 | 607975600 | 10090 | 10090 | 10100 | 10090 | 126 |
| 622 | 20231030 | 100700 | 606703960 | 10100 | 10110 | 10110 | 10090 | 1092 |
| 623 | 20231030 | 100600 | 595680630 | 10100 | 10120 | 10120 | 10100 | 5008 |
| 624 | 20231030 | 100500 | 545062400 | 10120 | 10120 | 10120 | 10120 | 2 |
| 625 | 20231030 | 100400 | 545042160 | 10120 | 10120 | 10120 | 10120 | 74 |
| 626 | 20231030 | 100300 | 544293280 | 10120 | 10120 | 10120 | 10110 | 249 |
| 627 | 20231030 | 100200 | 541774850 | 10120 | 10120 | 10120 | 10120 | 120 |
| 628 | 20231030 | 100100 | 540560450 | 10120 | 10120 | 10120 | 10110 | 371 |
| 629 | 20231030 | 100000 | 536807980 | 10120 | 10120 | 10120 | 10120 | 180 |
| 630 | 20231030 | 095900 | 534986380 | 10120 | 10110 | 10120 | 10110 | 327 |
| 631 | 20231030 | 095800 | 531679710 | 10120 | 10120 | 10120 | 10120 | 65 |
| 632 | 20231030 | 095700 | 531021910 | 10120 | 10110 | 10120 | 10110 | 160 |
| 633 | 20231030 | 095600 | 529404160 | 10110 | 10120 | 10120 | 10110 | 746 |
| 634 | 20231030 | 095500 | 521861410 | 10120 | 10120 | 10120 | 10100 | 195 |
| 635 | 20231030 | 095400 | 519890910 | 10100 | 10100 | 10100 | 10100 | 0 |
| 636 | 20231030 | 095300 | 519890910 | 10100 | 10100 | 10100 | 10100 | 75 |
| 637 | 20231030 | 095200 | 519133410 | 10120 | 10090 | 10120 | 10090 | 1891 |
| 638 | 20231030 | 095100 | 500048630 | 10090 | 10090 | 10090 | 10080 | 1335 |
| 639 | 20231030 | 095000 | 486580000 | 10090 | 10090 | 10090 | 10090 | 517 |
| 640 | 20231030 | 094900 | 481363470 | 10080 | 10090 | 10090 | 10080 | 680 |
| 641 | 20231030 | 094800 | 474502310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 642 | 20231030 | 094700 | 474502310 | 10100 | 10090 | 10100 | 10090 | 659 |
| 643 | 20231030 | 094600 | 467852780 | 10100 | 10110 | 10110 | 10100 | 2034 |
| 644 | 20231030 | 094500 | 447309370 | 10110 | 10120 | 10120 | 10110 | 902 |
| 645 | 20231030 | 094400 | 438190140 | 10120 | 10130 | 10130 | 10120 | 221 |
| 646 | 20231030 | 094300 | 435953610 | 10120 | 10140 | 10150 | 10120 | 850 |
| 647 | 20231030 | 094200 | 427338600 | 10140 | 10150 | 10150 | 10140 | 592 |
| 648 | 20231030 | 094100 | 421332250 | 10150 | 10160 | 10160 | 10150 | 510 |
| 649 | 20231030 | 094000 | 416155650 | 10150 | 10150 | 10160 | 10150 | 848 |
| 650 | 20231030 | 093900 | 407547980 | 10160 | 10140 | 10160 | 10140 | 177 |
| 651 | 20231030 | 093800 | 405750980 | 10150 | 10140 | 10150 | 10130 | 2305 |
| 652 | 20231030 | 093700 | 382383660 | 10140 | 10130 | 10140 | 10120 | 513 |
| 653 | 20231030 | 093600 | 377187810 | 10140 | 10130 | 10140 | 10120 | 911 |
| 654 | 20231030 | 093500 | 367960260 | 10130 | 10130 | 10130 | 10130 | 77 |
| 655 | 20231030 | 093400 | 367180250 | 10130 | 10110 | 10130 | 10110 | 73 |
| 656 | 20231030 | 093300 | 366442060 | 10130 | 10110 | 10140 | 10110 | 1007 |
| 657 | 20231030 | 093200 | 356241220 | 10130 | 10130 | 10130 | 10110 | 18 |
| 658 | 20231030 | 093100 | 356059000 | 10130 | 10130 | 10140 | 10130 | 530 |
| 659 | 20231030 | 093000 | 350689810 | 10130 | 10140 | 10140 | 10120 | 703 |
| 660 | 20231030 | 092900 | 343568630 | 10140 | 10140 | 10140 | 10130 | 986 |
| 661 | 20231030 | 092800 | 333572790 | 10140 | 10140 | 10140 | 10140 | 131 |
| 662 | 20231030 | 092700 | 332244450 | 10130 | 10100 | 10140 | 10100 | 997 |
| 663 | 20231030 | 092600 | 322147570 | 10100 | 10120 | 10130 | 10100 | 2297 |
| 664 | 20231030 | 092500 | 298928640 | 10140 | 10140 | 10140 | 10120 | 628 |
| 665 | 20231030 | 092400 | 292572280 | 10140 | 10150 | 10150 | 10120 | 2034 |
| 666 | 20231030 | 092300 | 271971370 | 10150 | 10140 | 10150 | 10130 | 384 |
| 667 | 20231030 | 092200 | 268079360 | 10110 | 10130 | 10130 | 10110 | 563 |
| 668 | 20231030 | 092100 | 262380710 | 10130 | 10130 | 10130 | 10130 | 24 |
| 669 | 20231030 | 092000 | 262137590 | 10130 | 10100 | 10130 | 10100 | 1425 |
| 670 | 20231030 | 091900 | 247729620 | 10110 | 10110 | 10110 | 10090 | 793 |
| 671 | 20231030 | 091800 | 239722230 | 10100 | 10080 | 10110 | 10080 | 1278 |
| 672 | 20231030 | 091700 | 226825410 | 10070 | 10080 | 10080 | 10070 | 264 |
| 673 | 20231030 | 091600 | 224166780 | 10080 | 10070 | 10080 | 10070 | 976 |
| 674 | 20231030 | 091500 | 214336220 | 10070 | 10110 | 10110 | 10070 | 1846 |
| 675 | 20231030 | 091400 | 195725890 | 10110 | 10090 | 10110 | 10090 | 1363 |
| 676 | 20231030 | 091300 | 181953470 | 10080 | 10080 | 10080 | 10070 | 1372 |
| 677 | 20231030 | 091200 | 168123880 | 10080 | 10080 | 10080 | 10070 | 3098 |
| 678 | 20231030 | 091100 | 136926830 | 10080 | 10080 | 10080 | 10080 | 91 |
| 679 | 20231030 | 091000 | 136009550 | 10080 | 10080 | 10080 | 10070 | 123 |
| 680 | 20231030 | 090900 | 134770710 | 10080 | 10090 | 10090 | 10080 | 555 |
| 681 | 20231030 | 090800 | 129175710 | 10080 | 10100 | 10110 | 10080 | 597 |
| 682 | 20231030 | 090700 | 123154220 | 10100 | 10100 | 10110 | 10070 | 539 |
| 683 | 20231030 | 090600 | 117719660 | 10110 | 10100 | 10110 | 10090 | 1155 |
| 684 | 20231030 | 090500 | 106058930 | 10110 | 10150 | 10160 | 10110 | 1002 |
| 685 | 20231030 | 090400 | 95898150 | 10150 | 10150 | 10200 | 10150 | 365 |
| 686 | 20231030 | 090300 | 92190630 | 10200 | 10160 | 10200 | 10150 | 187 |
| 687 | 20231030 | 090200 | 90290600 | 10160 | 10230 | 10230 | 10160 | 1147 |
| 688 | 20231030 | 090100 | 78620340 | 10230 | 10170 | 10250 | 10160 | 1367 |
| 689 | 20231030 | 090000 | 64703440 | 10240 | 10190 | 10250 | 10150 | 6359 |