37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 203500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 16751 |
| 3 | 20241030 | 203400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 4 | 20241030 | 203300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 5 | 20241030 | 203200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 6 | 20241030 | 203100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 7 | 20241030 | 203000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 8 | 20241030 | 202900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 9 | 20241030 | 202800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 10 | 20241030 | 202700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 11 | 20241030 | 202600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 12 | 20241030 | 202500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 13 | 20241030 | 202400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 14 | 20241030 | 202300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 15 | 20241030 | 202200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 16 | 20241030 | 202100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 17 | 20241030 | 202000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 18 | 20241030 | 201900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 19 | 20241030 | 201800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 20 | 20241030 | 201700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 21 | 20241030 | 201600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 22 | 20241030 | 201500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 23 | 20241030 | 201400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 24 | 20241030 | 201300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 25 | 20241030 | 201200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 26 | 20241030 | 201100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 27 | 20241030 | 201000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 28 | 20241030 | 200900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 29 | 20241030 | 200800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 30 | 20241030 | 200700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 31 | 20241030 | 200600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 32 | 20241030 | 200500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 16751 |
| 33 | 20241030 | 200400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 34 | 20241030 | 200300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 35 | 20241030 | 200200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 36 | 20241030 | 200100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 37 | 20241030 | 200000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 38 | 20241030 | 195900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 39 | 20241030 | 195800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 40 | 20241030 | 195700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 41 | 20241030 | 195600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 42 | 20241030 | 195500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 43 | 20241030 | 195400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 44 | 20241030 | 195300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 45 | 20241030 | 195200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 46 | 20241030 | 195100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 47 | 20241030 | 195000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 48 | 20241030 | 194900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 49 | 20241030 | 194800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 50 | 20241030 | 194700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 51 | 20241030 | 194600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 52 | 20241030 | 194500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 53 | 20241030 | 194400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 54 | 20241030 | 194300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 55 | 20241030 | 194200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 56 | 20241030 | 194100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 57 | 20241030 | 194000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 58 | 20241030 | 193900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 59 | 20241030 | 193800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 60 | 20241030 | 193700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 61 | 20241030 | 193600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 62 | 20241030 | 193500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 16751 |
| 63 | 20241030 | 193400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 64 | 20241030 | 193300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 65 | 20241030 | 193200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 66 | 20241030 | 193100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 67 | 20241030 | 193000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 68 | 20241030 | 192900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 69 | 20241030 | 192800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 70 | 20241030 | 192700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 71 | 20241030 | 192600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 72 | 20241030 | 192500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 73 | 20241030 | 192400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 74 | 20241030 | 192300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 75 | 20241030 | 192200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 76 | 20241030 | 192100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 77 | 20241030 | 192000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 78 | 20241030 | 191900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 79 | 20241030 | 191800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 80 | 20241030 | 191700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 81 | 20241030 | 191600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 82 | 20241030 | 191500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 83 | 20241030 | 191400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 84 | 20241030 | 191300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 85 | 20241030 | 191200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 86 | 20241030 | 191100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 87 | 20241030 | 191000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 88 | 20241030 | 190900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 89 | 20241030 | 190800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 90 | 20241030 | 190700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 91 | 20241030 | 190600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 92 | 20241030 | 190500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 16751 |
| 93 | 20241030 | 190400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 94 | 20241030 | 190300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 95 | 20241030 | 190200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 96 | 20241030 | 190100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 97 | 20241030 | 190000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 98 | 20241030 | 185900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 99 | 20241030 | 185800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 100 | 20241030 | 185700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 101 | 20241030 | 185600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 102 | 20241030 | 185500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 103 | 20241030 | 185400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 104 | 20241030 | 185300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 105 | 20241030 | 185200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 106 | 20241030 | 185100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 107 | 20241030 | 185000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 108 | 20241030 | 184900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 109 | 20241030 | 184800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 110 | 20241030 | 184700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 111 | 20241030 | 184600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 112 | 20241030 | 184500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 113 | 20241030 | 184400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 114 | 20241030 | 184300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 115 | 20241030 | 184200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 116 | 20241030 | 184100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 117 | 20241030 | 184000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 118 | 20241030 | 183900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 119 | 20241030 | 183800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 120 | 20241030 | 183700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 121 | 20241030 | 183600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 122 | 20241030 | 183500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 16751 |
| 123 | 20241030 | 183400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 124 | 20241030 | 183300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 125 | 20241030 | 183200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 126 | 20241030 | 183100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 127 | 20241030 | 183000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 128 | 20241030 | 182900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 129 | 20241030 | 182800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 130 | 20241030 | 182700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 131 | 20241030 | 182600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 132 | 20241030 | 182500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 133 | 20241030 | 182400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 134 | 20241030 | 182300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 135 | 20241030 | 182200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 136 | 20241030 | 182100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 137 | 20241030 | 182000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 138 | 20241030 | 181900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 139 | 20241030 | 181800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 140 | 20241030 | 181700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 141 | 20241030 | 181600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 142 | 20241030 | 181500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 143 | 20241030 | 181400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 144 | 20241030 | 181300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 145 | 20241030 | 181200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 146 | 20241030 | 181100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 147 | 20241030 | 181000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 148 | 20241030 | 180900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 149 | 20241030 | 180800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 150 | 20241030 | 180700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 151 | 20241030 | 180600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 152 | 20241030 | 180500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 16751 |
| 153 | 20241030 | 180400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 154 | 20241030 | 180300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 155 | 20241030 | 180200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 156 | 20241030 | 180100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 157 | 20241030 | 180000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 158 | 20241030 | 175900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 159 | 20241030 | 175800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 160 | 20241030 | 175700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 161 | 20241030 | 175600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 162 | 20241030 | 175500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 163 | 20241030 | 175400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 164 | 20241030 | 175300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 165 | 20241030 | 175200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 166 | 20241030 | 175100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 167 | 20241030 | 175000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 168 | 20241030 | 174900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 169 | 20241030 | 174800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 170 | 20241030 | 174700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 171 | 20241030 | 174600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 172 | 20241030 | 174500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 173 | 20241030 | 174400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 174 | 20241030 | 174300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 175 | 20241030 | 174200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 176 | 20241030 | 174100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 177 | 20241030 | 174000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 178 | 20241030 | 173900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 179 | 20241030 | 173800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 180 | 20241030 | 173700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 181 | 20241030 | 173600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 182 | 20241030 | 173500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 16751 |
| 183 | 20241030 | 173400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20241030 | 173300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 185 | 20241030 | 173200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 186 | 20241030 | 173100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 187 | 20241030 | 173000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 188 | 20241030 | 172900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 189 | 20241030 | 172800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 190 | 20241030 | 172700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 191 | 20241030 | 172600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 192 | 20241030 | 172500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 193 | 20241030 | 172400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 194 | 20241030 | 172300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 195 | 20241030 | 172200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 196 | 20241030 | 172100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 197 | 20241030 | 172000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 198 | 20241030 | 171900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 199 | 20241030 | 171800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 200 | 20241030 | 171700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 201 | 20241030 | 171600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 202 | 20241030 | 171500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 203 | 20241030 | 171400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 204 | 20241030 | 171300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 205 | 20241030 | 171200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 206 | 20241030 | 171100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 207 | 20241030 | 171000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 208 | 20241030 | 170900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 209 | 20241030 | 170800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 210 | 20241030 | 170700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 211 | 20241030 | 170600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 212 | 20241030 | 170500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 16751 |
| 213 | 20241030 | 170400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 214 | 20241030 | 170300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 215 | 20241030 | 170200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 216 | 20241030 | 170100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 217 | 20241030 | 170000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 218 | 20241030 | 165900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 219 | 20241030 | 165800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 220 | 20241030 | 165700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 221 | 20241030 | 165600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 222 | 20241030 | 165500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 223 | 20241030 | 165400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 224 | 20241030 | 165300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 225 | 20241030 | 165200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 226 | 20241030 | 165100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 227 | 20241030 | 165000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 228 | 20241030 | 164900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 229 | 20241030 | 164800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 230 | 20241030 | 164700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 231 | 20241030 | 164600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 232 | 20241030 | 164500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 233 | 20241030 | 164400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 234 | 20241030 | 164300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 235 | 20241030 | 164200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 236 | 20241030 | 164100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 237 | 20241030 | 164000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 238 | 20241030 | 163900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 239 | 20241030 | 163800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 240 | 20241030 | 163700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 241 | 20241030 | 163600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 242 | 20241030 | 163500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 16751 |
| 243 | 20241030 | 163400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 244 | 20241030 | 163300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 245 | 20241030 | 163200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 246 | 20241030 | 163100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 247 | 20241030 | 163000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 248 | 20241030 | 162900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 249 | 20241030 | 162800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 250 | 20241030 | 162700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 251 | 20241030 | 162600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 252 | 20241030 | 162500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 253 | 20241030 | 162400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 254 | 20241030 | 162300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 255 | 20241030 | 162200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 256 | 20241030 | 162100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 257 | 20241030 | 162000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 258 | 20241030 | 161900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 259 | 20241030 | 161800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 260 | 20241030 | 161700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 261 | 20241030 | 161600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 262 | 20241030 | 161500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 263 | 20241030 | 161400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 264 | 20241030 | 161300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 265 | 20241030 | 161200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 266 | 20241030 | 161100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 267 | 20241030 | 161000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 268 | 20241030 | 160900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 269 | 20241030 | 160800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 270 | 20241030 | 160700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 271 | 20241030 | 160600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 272 | 20241030 | 160500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 16751 |
| 273 | 20241030 | 160400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 274 | 20241030 | 160300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 275 | 20241030 | 160200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 276 | 20241030 | 160100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 277 | 20241030 | 160000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 278 | 20241030 | 155900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 279 | 20241030 | 155800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 280 | 20241030 | 155700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 281 | 20241030 | 155600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 282 | 20241030 | 155500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 283 | 20241030 | 155400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 284 | 20241030 | 155300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 285 | 20241030 | 155200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 286 | 20241030 | 155100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 287 | 20241030 | 155000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 288 | 20241030 | 154900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 289 | 20241030 | 154800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 290 | 20241030 | 154700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 291 | 20241030 | 154600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 292 | 20241030 | 154500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 293 | 20241030 | 154400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 294 | 20241030 | 154300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 295 | 20241030 | 154200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 296 | 20241030 | 154100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 297 | 20241030 | 154000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 298 | 20241030 | 153900 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 299 | 20241030 | 153800 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 300 | 20241030 | 153700 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 301 | 20241030 | 153600 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 302 | 20241030 | 153500 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 16751 |
| 303 | 20241030 | 153400 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 304 | 20241030 | 153300 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 305 | 20241030 | 153200 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 306 | 20241030 | 153100 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 0 |
| 307 | 20241030 | 153000 | 7157652330 | 17980 | 17980 | 17980 | 17980 | 16751 |
| 308 | 20241030 | 152900 | 6856469350 | 17990 | 17990 | 17990 | 17990 | 0 |
| 309 | 20241030 | 152800 | 6856469350 | 17990 | 17990 | 17990 | 17990 | 0 |
| 310 | 20241030 | 152700 | 6856469350 | 17990 | 17990 | 17990 | 17990 | 0 |
| 311 | 20241030 | 152600 | 6856469350 | 17990 | 17990 | 17990 | 17990 | 0 |
| 312 | 20241030 | 152500 | 6856469350 | 17990 | 17990 | 17990 | 17990 | 0 |
| 313 | 20241030 | 152400 | 6856469350 | 17990 | 17990 | 17990 | 17990 | 0 |
| 314 | 20241030 | 152300 | 6856469350 | 17990 | 17990 | 17990 | 17990 | 0 |
| 315 | 20241030 | 152200 | 6856469350 | 17990 | 17990 | 17990 | 17990 | 0 |
| 316 | 20241030 | 152100 | 6856469350 | 17990 | 17990 | 17990 | 17990 | 0 |
| 317 | 20241030 | 152000 | 6856469350 | 17990 | 17990 | 17990 | 17990 | 0 |
| 318 | 20241030 | 151900 | 6856469350 | 17990 | 17990 | 18000 | 17990 | 1173 |
| 319 | 20241030 | 151800 | 6835364320 | 18000 | 17990 | 18000 | 17990 | 350 |
| 320 | 20241030 | 151700 | 6829067000 | 17990 | 17990 | 17990 | 17990 | 388 |
| 321 | 20241030 | 151600 | 6822086880 | 17990 | 17990 | 18000 | 17990 | 566 |
| 322 | 20241030 | 151500 | 6811902470 | 17990 | 17990 | 18000 | 17990 | 577 |
| 323 | 20241030 | 151400 | 6801521710 | 17990 | 17990 | 18000 | 17990 | 573 |
| 324 | 20241030 | 151300 | 6791212710 | 17990 | 17990 | 18000 | 17990 | 225 |
| 325 | 20241030 | 151200 | 6787164920 | 18000 | 17990 | 18000 | 17990 | 228 |
| 326 | 20241030 | 151100 | 6783062600 | 18000 | 17990 | 18000 | 17990 | 1439 |
| 327 | 20241030 | 151000 | 6757164360 | 17990 | 18000 | 18010 | 17990 | 1985 |
| 328 | 20241030 | 150900 | 6721444660 | 18000 | 18000 | 18000 | 18000 | 226 |
| 329 | 20241030 | 150800 | 6717376660 | 18010 | 18010 | 18010 | 18010 | 255 |
| 330 | 20241030 | 150700 | 6712784110 | 18010 | 18020 | 18020 | 18010 | 878 |
| 331 | 20241030 | 150600 | 6696965840 | 18020 | 18020 | 18030 | 18020 | 274 |
| 332 | 20241030 | 150500 | 6692028300 | 18020 | 18020 | 18020 | 18020 | 209 |
| 333 | 20241030 | 150400 | 6688262120 | 18020 | 18020 | 18030 | 18020 | 1188 |
| 334 | 20241030 | 150300 | 6666850210 | 18010 | 18000 | 18020 | 18000 | 1833 |
| 335 | 20241030 | 150200 | 6633838710 | 18000 | 18000 | 18010 | 18000 | 113 |
| 336 | 20241030 | 150100 | 6631804670 | 18010 | 18000 | 18010 | 18000 | 340 |
| 337 | 20241030 | 150000 | 6625682190 | 18000 | 18010 | 18020 | 18000 | 342 |
| 338 | 20241030 | 145900 | 6619521280 | 18020 | 18010 | 18020 | 18010 | 464 |
| 339 | 20241030 | 145800 | 6611162410 | 18010 | 18030 | 18030 | 18010 | 958 |
| 340 | 20241030 | 145700 | 6593893160 | 18030 | 18030 | 18040 | 18030 | 253 |
| 341 | 20241030 | 145600 | 6589330430 | 18030 | 18030 | 18040 | 18030 | 408 |
| 342 | 20241030 | 145500 | 6581972120 | 18030 | 18040 | 18040 | 18030 | 300 |
| 343 | 20241030 | 145400 | 6576561360 | 18040 | 18030 | 18040 | 18030 | 405 |
| 344 | 20241030 | 145300 | 6569256610 | 18030 | 18040 | 18040 | 18030 | 358 |
| 345 | 20241030 | 145200 | 6562799450 | 18040 | 18040 | 18040 | 18030 | 359 |
| 346 | 20241030 | 145100 | 6556323990 | 18030 | 18040 | 18040 | 18030 | 315 |
| 347 | 20241030 | 145000 | 6550642540 | 18040 | 18020 | 18040 | 18020 | 1373 |
| 348 | 20241030 | 144900 | 6525892870 | 18010 | 18040 | 18040 | 18010 | 1208 |
| 349 | 20241030 | 144800 | 6504110310 | 18040 | 18030 | 18040 | 18030 | 336 |
| 350 | 20241030 | 144700 | 6498049940 | 18030 | 18030 | 18040 | 18030 | 381 |
| 351 | 20241030 | 144600 | 6491178000 | 18030 | 18040 | 18040 | 18030 | 269 |
| 352 | 20241030 | 144500 | 6486326220 | 18040 | 18040 | 18040 | 18030 | 357 |
| 353 | 20241030 | 144400 | 6479886630 | 18030 | 18040 | 18040 | 18030 | 370 |
| 354 | 20241030 | 144300 | 6473212720 | 18040 | 18030 | 18040 | 18030 | 303 |
| 355 | 20241030 | 144200 | 6467748020 | 18030 | 18040 | 18040 | 18030 | 297 |
| 356 | 20241030 | 144100 | 6462390660 | 18040 | 18030 | 18050 | 18030 | 164 |
| 357 | 20241030 | 144000 | 6459430990 | 18030 | 18060 | 18070 | 18030 | 3440 |
| 358 | 20241030 | 143900 | 6397309570 | 18050 | 18060 | 18060 | 18050 | 689 |
| 359 | 20241030 | 143800 | 6384867370 | 18060 | 18050 | 18060 | 18050 | 577 |
| 360 | 20241030 | 143700 | 6374449850 | 18060 | 18060 | 18060 | 18050 | 563 |
| 361 | 20241030 | 143600 | 6364282270 | 18060 | 18050 | 18070 | 18050 | 261 |
| 362 | 20241030 | 143500 | 6359568200 | 18050 | 18060 | 18070 | 18050 | 509 |
| 363 | 20241030 | 143400 | 6350372990 | 18060 | 18040 | 18070 | 18040 | 1523 |
| 364 | 20241030 | 143300 | 6322870590 | 18030 | 18040 | 18050 | 18030 | 1125 |
| 365 | 20241030 | 143200 | 6302575360 | 18040 | 18040 | 18040 | 18030 | 246 |
| 366 | 20241030 | 143100 | 6298137660 | 18030 | 18040 | 18040 | 18030 | 383 |
| 367 | 20241030 | 143000 | 6291228470 | 18030 | 18040 | 18060 | 18030 | 1747 |
| 368 | 20241030 | 142900 | 6259696800 | 18040 | 18030 | 18040 | 18030 | 419 |
| 369 | 20241030 | 142800 | 6252138270 | 18040 | 18040 | 18040 | 18030 | 255 |
| 370 | 20241030 | 142700 | 6247538220 | 18030 | 18040 | 18050 | 18030 | 912 |
| 371 | 20241030 | 142600 | 6231085170 | 18070 | 18060 | 18070 | 18040 | 746 |
| 372 | 20241030 | 142500 | 6217615120 | 18050 | 18060 | 18060 | 18050 | 409 |
| 373 | 20241030 | 142400 | 6210228800 | 18050 | 18050 | 18050 | 18040 | 533 |
| 374 | 20241030 | 142300 | 6200608370 | 18050 | 18050 | 18050 | 18040 | 226 |
| 375 | 20241030 | 142200 | 6196529330 | 18050 | 18050 | 18050 | 18040 | 530 |
| 376 | 20241030 | 142100 | 6186962960 | 18050 | 18060 | 18060 | 18040 | 999 |
| 377 | 20241030 | 142000 | 6168928670 | 18060 | 18060 | 18100 | 18050 | 2262 |
| 378 | 20241030 | 141900 | 6128049800 | 18060 | 18050 | 18060 | 18050 | 405 |
| 379 | 20241030 | 141800 | 6120735630 | 18060 | 18060 | 18060 | 18050 | 437 |
| 380 | 20241030 | 141700 | 6112843620 | 18060 | 18050 | 18060 | 18040 | 1018 |
| 381 | 20241030 | 141600 | 6094467430 | 18050 | 18030 | 18050 | 18030 | 1579 |
| 382 | 20241030 | 141500 | 6065979550 | 18030 | 18040 | 18040 | 18030 | 766 |
| 383 | 20241030 | 141400 | 6052162910 | 18030 | 18030 | 18040 | 18030 | 164 |
| 384 | 20241030 | 141300 | 6049204750 | 18040 | 18030 | 18040 | 18030 | 585 |
| 385 | 20241030 | 141200 | 6038651490 | 18040 | 18040 | 18040 | 18030 | 398 |
| 386 | 20241030 | 141100 | 6031471820 | 18030 | 18040 | 18040 | 18030 | 171 |
| 387 | 20241030 | 141000 | 6028387120 | 18030 | 18040 | 18060 | 18030 | 2266 |
| 388 | 20241030 | 140900 | 5987494220 | 18030 | 18050 | 18060 | 18030 | 850 |
| 389 | 20241030 | 140800 | 5972158050 | 18040 | 18050 | 18060 | 18040 | 820 |
| 390 | 20241030 | 140700 | 5957357160 | 18040 | 18050 | 18050 | 18040 | 82 |
| 391 | 20241030 | 140600 | 5955877180 | 18040 | 18040 | 18050 | 18030 | 785 |
| 392 | 20241030 | 140500 | 5941715320 | 18030 | 18050 | 18050 | 18030 | 754 |
| 393 | 20241030 | 140400 | 5928115780 | 18040 | 18050 | 18050 | 18040 | 965 |
| 394 | 20241030 | 140300 | 5910698640 | 18050 | 18050 | 18050 | 18040 | 433 |
| 395 | 20241030 | 140200 | 5902883170 | 18050 | 18030 | 18050 | 18030 | 99 |
| 396 | 20241030 | 140100 | 5901096850 | 18050 | 18050 | 18050 | 18040 | 575 |
| 397 | 20241030 | 140000 | 5890720000 | 18050 | 18040 | 18070 | 18030 | 2057 |
| 398 | 20241030 | 135900 | 5853589430 | 18040 | 18060 | 18060 | 18040 | 1612 |
| 399 | 20241030 | 135800 | 5824488260 | 18050 | 18060 | 18060 | 18050 | 505 |
| 400 | 20241030 | 135700 | 5815368880 | 18050 | 18050 | 18060 | 18050 | 292 |
| 401 | 20241030 | 135600 | 5810095690 | 18060 | 18060 | 18060 | 18050 | 415 |
| 402 | 20241030 | 135500 | 5802600940 | 18060 | 18050 | 18060 | 18050 | 122 |
| 403 | 20241030 | 135400 | 5800397820 | 18050 | 18050 | 18060 | 18050 | 648 |
| 404 | 20241030 | 135300 | 5788696990 | 18060 | 18050 | 18060 | 18050 | 416 |
| 405 | 20241030 | 135200 | 5781186200 | 18050 | 18050 | 18060 | 18050 | 527 |
| 406 | 20241030 | 135100 | 5771668640 | 18060 | 18050 | 18060 | 18050 | 103 |
| 407 | 20241030 | 135000 | 5769808700 | 18060 | 18030 | 18070 | 18030 | 2925 |
| 408 | 20241030 | 134900 | 5717037720 | 18030 | 18030 | 18030 | 18020 | 357 |
| 409 | 20241030 | 134800 | 5710601120 | 18030 | 18030 | 18030 | 18020 | 135 |
| 410 | 20241030 | 134700 | 5708167300 | 18030 | 18030 | 18030 | 18010 | 429 |
| 411 | 20241030 | 134600 | 5700433290 | 18030 | 18030 | 18030 | 18010 | 1169 |
| 412 | 20241030 | 134500 | 5679367440 | 18030 | 18020 | 18030 | 18020 | 484 |
| 413 | 20241030 | 134400 | 5670641090 | 18030 | 18020 | 18030 | 18020 | 91 |
| 414 | 20241030 | 134300 | 5669000550 | 18020 | 18020 | 18020 | 18020 | 360 |
| 415 | 20241030 | 134200 | 5662513350 | 18010 | 18020 | 18020 | 18010 | 379 |
| 416 | 20241030 | 134100 | 5655684970 | 18020 | 18030 | 18030 | 18020 | 481 |
| 417 | 20241030 | 134000 | 5647016670 | 18030 | 18040 | 18050 | 18020 | 2321 |
| 418 | 20241030 | 133900 | 5605148090 | 18020 | 18060 | 18060 | 18020 | 2750 |
| 419 | 20241030 | 133800 | 5555528370 | 18050 | 18050 | 18060 | 18050 | 428 |
| 420 | 20241030 | 133700 | 5547799250 | 18050 | 18050 | 18060 | 18050 | 85 |
| 421 | 20241030 | 133600 | 5546264290 | 18060 | 18060 | 18060 | 18050 | 409 |
| 422 | 20241030 | 133500 | 5538877980 | 18060 | 18060 | 18060 | 18060 | 250 |
| 423 | 20241030 | 133400 | 5534362980 | 18060 | 18060 | 18060 | 18050 | 118 |
| 424 | 20241030 | 133300 | 5532232000 | 18060 | 18060 | 18060 | 18050 | 647 |
| 425 | 20241030 | 133200 | 5520549520 | 18060 | 18060 | 18060 | 18050 | 74 |
| 426 | 20241030 | 133100 | 5519213190 | 18060 | 18090 | 18090 | 18060 | 1534 |
| 427 | 20241030 | 133000 | 5491504480 | 18070 | 18070 | 18100 | 18070 | 2823 |
| 428 | 20241030 | 132900 | 5440469360 | 18070 | 18060 | 18070 | 18060 | 533 |
| 429 | 20241030 | 132800 | 5430838160 | 18070 | 18080 | 18080 | 18060 | 408 |
| 430 | 20241030 | 132700 | 5423465570 | 18080 | 18060 | 18080 | 18060 | 531 |
| 431 | 20241030 | 132600 | 5413865410 | 18080 | 18080 | 18080 | 18070 | 1164 |
| 432 | 20241030 | 132500 | 5392826780 | 18060 | 18070 | 18080 | 18060 | 1402 |
| 433 | 20241030 | 132400 | 5367490650 | 18070 | 18070 | 18070 | 18060 | 656 |
| 434 | 20241030 | 132300 | 5355636930 | 18070 | 18070 | 18070 | 18060 | 604 |
| 435 | 20241030 | 132200 | 5344723850 | 18060 | 18060 | 18070 | 18060 | 689 |
| 436 | 20241030 | 132100 | 5332274790 | 18060 | 18070 | 18070 | 18060 | 73 |
| 437 | 20241030 | 132000 | 5330955750 | 18060 | 18070 | 18090 | 18060 | 2580 |
| 438 | 20241030 | 131900 | 5284311500 | 18070 | 18070 | 18070 | 18060 | 567 |
| 439 | 20241030 | 131800 | 5274066370 | 18070 | 18060 | 18070 | 18060 | 87 |
| 440 | 20241030 | 131700 | 5272494850 | 18080 | 18070 | 18100 | 18060 | 1308 |
| 441 | 20241030 | 131600 | 5248853660 | 18090 | 18070 | 18100 | 18070 | 908 |
| 442 | 20241030 | 131500 | 5232438260 | 18070 | 18060 | 18070 | 18050 | 4258 |
| 443 | 20241030 | 131400 | 5155536960 | 18050 | 18080 | 18080 | 18050 | 1262 |
| 444 | 20241030 | 131300 | 5132744780 | 18100 | 18090 | 18100 | 18080 | 1760 |
| 445 | 20241030 | 131200 | 5100913790 | 18090 | 18090 | 18090 | 18080 | 1038 |
| 446 | 20241030 | 131100 | 5082138810 | 18080 | 18090 | 18090 | 18080 | 870 |
| 447 | 20241030 | 131000 | 5066404310 | 18060 | 18080 | 18100 | 18060 | 3648 |
| 448 | 20241030 | 130900 | 5000442250 | 18070 | 18090 | 18100 | 18070 | 584 |
| 449 | 20241030 | 130800 | 4989878340 | 18090 | 18080 | 18090 | 18080 | 1014 |
| 450 | 20241030 | 130700 | 4971538610 | 18090 | 18060 | 18100 | 18060 | 2176 |
| 451 | 20241030 | 130600 | 4932207680 | 18100 | 18090 | 18100 | 18070 | 789 |
| 452 | 20241030 | 130500 | 4917936560 | 18090 | 18090 | 18100 | 18070 | 1321 |
| 453 | 20241030 | 130400 | 4894045630 | 18100 | 18090 | 18100 | 18060 | 269 |
| 454 | 20241030 | 130300 | 4889179390 | 18090 | 18090 | 18090 | 18060 | 327 |
| 455 | 20241030 | 130200 | 4883264140 | 18090 | 18090 | 18090 | 18060 | 73 |
| 456 | 20241030 | 130100 | 4881945060 | 18090 | 18090 | 18090 | 18080 | 515 |
| 457 | 20241030 | 130000 | 4872630510 | 18090 | 18090 | 18130 | 18070 | 2920 |
| 458 | 20241030 | 125900 | 4819782460 | 18100 | 18080 | 18100 | 18080 | 2027 |
| 459 | 20241030 | 125800 | 4783113300 | 18090 | 18090 | 18100 | 18070 | 272 |
| 460 | 20241030 | 125700 | 4778191380 | 18100 | 18100 | 18100 | 18040 | 2001 |
| 461 | 20241030 | 125600 | 4742036640 | 18070 | 18050 | 18140 | 18050 | 3904 |
| 462 | 20241030 | 125500 | 4671485400 | 18050 | 18100 | 18100 | 18050 | 1232 |
| 463 | 20241030 | 125400 | 4649239870 | 18100 | 18100 | 18100 | 18070 | 693 |
| 464 | 20241030 | 125300 | 4636704880 | 18070 | 18100 | 18100 | 18070 | 683 |
| 465 | 20241030 | 125200 | 4624361960 | 18080 | 18090 | 18110 | 18080 | 977 |
| 466 | 20241030 | 125100 | 4606686350 | 18100 | 18100 | 18100 | 18070 | 544 |
| 467 | 20241030 | 125000 | 4596849440 | 18100 | 18100 | 18140 | 18080 | 2410 |
| 468 | 20241030 | 124900 | 4553197910 | 18100 | 18100 | 18100 | 18080 | 916 |
| 469 | 20241030 | 124800 | 4536627090 | 18100 | 18090 | 18100 | 18080 | 1231 |
| 470 | 20241030 | 124700 | 4514357180 | 18100 | 18100 | 18110 | 18100 | 1109 |
| 471 | 20241030 | 124600 | 4494279900 | 18100 | 18090 | 18100 | 18090 | 458 |
| 472 | 20241030 | 124500 | 4485992090 | 18090 | 18070 | 18140 | 18060 | 3296 |
| 473 | 20241030 | 124400 | 4426392470 | 18070 | 18060 | 18070 | 18060 | 535 |
| 474 | 20241030 | 124300 | 4416728440 | 18060 | 18070 | 18070 | 18060 | 300 |
| 475 | 20241030 | 124200 | 4411307870 | 18070 | 18050 | 18070 | 18050 | 294 |
| 476 | 20241030 | 124100 | 4405997750 | 18070 | 18070 | 18070 | 18070 | 527 |
| 477 | 20241030 | 124000 | 4396474860 | 18070 | 18090 | 18110 | 18050 | 2593 |
| 478 | 20241030 | 123900 | 4349567280 | 18090 | 18050 | 18090 | 18050 | 702 |
| 479 | 20241030 | 123800 | 4336894500 | 18090 | 18070 | 18090 | 18050 | 1743 |
| 480 | 20241030 | 123700 | 4305394520 | 18070 | 18070 | 18070 | 18050 | 30 |
| 481 | 20241030 | 123600 | 4304852740 | 18070 | 18050 | 18070 | 18050 | 281 |
| 482 | 20241030 | 123500 | 4299775610 | 18050 | 18050 | 18070 | 18050 | 440 |
| 483 | 20241030 | 123400 | 4291830370 | 18060 | 18080 | 18080 | 18060 | 273 |
| 484 | 20241030 | 123300 | 4286894590 | 18050 | 18080 | 18080 | 18050 | 540 |
| 485 | 20241030 | 123200 | 4277131690 | 18080 | 18060 | 18080 | 18060 | 204 |
| 486 | 20241030 | 123100 | 4273445270 | 18080 | 18080 | 18080 | 18080 | 366 |
| 487 | 20241030 | 123000 | 4266827990 | 18080 | 18080 | 18150 | 18060 | 2358 |
| 488 | 20241030 | 122900 | 4224164220 | 18080 | 18080 | 18090 | 18060 | 490 |
| 489 | 20241030 | 122800 | 4215307880 | 18070 | 18070 | 18080 | 18070 | 253 |
| 490 | 20241030 | 122700 | 4210735770 | 18070 | 18070 | 18070 | 18060 | 285 |
| 491 | 20241030 | 122600 | 4205585880 | 18070 | 18070 | 18070 | 18060 | 428 |
| 492 | 20241030 | 122500 | 4197851930 | 18060 | 18090 | 18090 | 18060 | 478 |
| 493 | 20241030 | 122400 | 4189212950 | 18080 | 18060 | 18110 | 18060 | 3060 |
| 494 | 20241030 | 122300 | 4133904190 | 18060 | 18070 | 18070 | 18050 | 2313 |
| 495 | 20241030 | 122200 | 4092130070 | 18110 | 18110 | 18120 | 18060 | 1010 |
| 496 | 20241030 | 122100 | 4073861550 | 18110 | 18100 | 18110 | 18060 | 423 |
| 497 | 20241030 | 122000 | 4066205530 | 18100 | 18090 | 18100 | 18060 | 2800 |
| 498 | 20241030 | 121900 | 4015536860 | 18090 | 18100 | 18100 | 18070 | 505 |
| 499 | 20241030 | 121800 | 4006406170 | 18100 | 18070 | 18100 | 18070 | 886 |
| 500 | 20241030 | 121700 | 3990378480 | 18100 | 18070 | 18100 | 18060 | 861 |
| 501 | 20241030 | 121600 | 3974804780 | 18070 | 18100 | 18100 | 18070 | 312 |
| 502 | 20241030 | 121500 | 3969166760 | 18100 | 18080 | 18100 | 18080 | 477 |
| 503 | 20241030 | 121400 | 3960538190 | 18090 | 18060 | 18090 | 18060 | 378 |
| 504 | 20241030 | 121300 | 3953704520 | 18080 | 18080 | 18080 | 18070 | 441 |
| 505 | 20241030 | 121200 | 3945734310 | 18080 | 18080 | 18080 | 18060 | 360 |
| 506 | 20241030 | 121100 | 3939228690 | 18080 | 18080 | 18080 | 18060 | 386 |
| 507 | 20241030 | 121000 | 3932251490 | 18080 | 18050 | 18080 | 18050 | 3752 |
| 508 | 20241030 | 120900 | 3864461650 | 18050 | 18050 | 18050 | 18040 | 21 |
| 509 | 20241030 | 120800 | 3864082670 | 18050 | 18040 | 18050 | 18040 | 573 |
| 510 | 20241030 | 120700 | 3853740650 | 18050 | 18070 | 18070 | 18050 | 3515 |
| 511 | 20241030 | 120600 | 3790236970 | 18080 | 18070 | 18080 | 18060 | 1223 |
| 512 | 20241030 | 120500 | 3768140200 | 18070 | 18070 | 18070 | 18060 | 999 |
| 513 | 20241030 | 120400 | 3750096940 | 18070 | 18070 | 18070 | 18060 | 435 |
| 514 | 20241030 | 120300 | 3742236800 | 18070 | 18070 | 18070 | 18060 | 798 |
| 515 | 20241030 | 120200 | 3727819360 | 18070 | 18070 | 18070 | 18060 | 224 |
| 516 | 20241030 | 120100 | 3723772420 | 18070 | 18070 | 18070 | 18060 | 513 |
| 517 | 20241030 | 120000 | 3714504010 | 18070 | 18060 | 18070 | 18060 | 1899 |
| 518 | 20241030 | 115900 | 3680203450 | 18040 | 18060 | 18070 | 18040 | 2176 |
| 519 | 20241030 | 115800 | 3640934810 | 18060 | 18030 | 18060 | 18030 | 672 |
| 520 | 20241030 | 115700 | 3628801820 | 18070 | 18030 | 18070 | 18030 | 323 |
| 521 | 20241030 | 115600 | 3622967050 | 18070 | 18070 | 18070 | 18030 | 266 |
| 522 | 20241030 | 115500 | 3618160550 | 18070 | 18070 | 18070 | 18030 | 412 |
| 523 | 20241030 | 115400 | 3610717790 | 18030 | 18070 | 18070 | 18030 | 787 |
| 524 | 20241030 | 115300 | 3596508820 | 18030 | 18070 | 18070 | 18030 | 203 |
| 525 | 20241030 | 115200 | 3592842130 | 18070 | 18070 | 18070 | 18030 | 325 |
| 526 | 20241030 | 115100 | 3586971300 | 18070 | 18070 | 18070 | 18030 | 226 |
| 527 | 20241030 | 115000 | 3582891000 | 18070 | 18050 | 18100 | 18030 | 2824 |
| 528 | 20241030 | 114900 | 3531859920 | 18060 | 18060 | 18060 | 18030 | 245 |
| 529 | 20241030 | 114800 | 3527436420 | 18060 | 18060 | 18060 | 18030 | 315 |
| 530 | 20241030 | 114700 | 3521748810 | 18060 | 18060 | 18060 | 18030 | 297 |
| 531 | 20241030 | 114600 | 3516385110 | 18060 | 18060 | 18060 | 18060 | 175 |
| 532 | 20241030 | 114500 | 3513224610 | 18060 | 18030 | 18070 | 18030 | 299 |
| 533 | 20241030 | 114400 | 3507822910 | 18080 | 18080 | 18080 | 18040 | 298 |
| 534 | 20241030 | 114300 | 3502437390 | 18080 | 18080 | 18080 | 18040 | 384 |
| 535 | 20241030 | 114200 | 3495500150 | 18060 | 18070 | 18080 | 18060 | 167 |
| 536 | 20241030 | 114100 | 3492482560 | 18070 | 18080 | 18080 | 18070 | 224 |
| 537 | 20241030 | 114000 | 3488434820 | 18080 | 18050 | 18080 | 18050 | 2171 |
| 538 | 20241030 | 113900 | 3449206850 | 18050 | 18050 | 18050 | 18030 | 216 |
| 539 | 20241030 | 113800 | 3445308210 | 18050 | 18050 | 18050 | 18030 | 329 |
| 540 | 20241030 | 113700 | 3439369780 | 18050 | 18040 | 18050 | 18040 | 389 |
| 541 | 20241030 | 113600 | 3432350850 | 18050 | 18030 | 18060 | 18030 | 2580 |
| 542 | 20241030 | 113500 | 3385807290 | 18030 | 18030 | 18030 | 18030 | 143 |
| 543 | 20241030 | 113400 | 3383229000 | 18030 | 18050 | 18050 | 18020 | 553 |
| 544 | 20241030 | 113300 | 3373258310 | 18050 | 18060 | 18060 | 18050 | 845 |
| 545 | 20241030 | 113200 | 3358005990 | 18060 | 18080 | 18090 | 18060 | 1202 |
| 546 | 20241030 | 113100 | 3336282660 | 18070 | 18040 | 18070 | 18040 | 2352 |
| 547 | 20241030 | 113000 | 3293825600 | 18050 | 18030 | 18070 | 18030 | 5344 |
| 548 | 20241030 | 112900 | 3197362190 | 18030 | 18030 | 18030 | 18030 | 348 |
| 549 | 20241030 | 112800 | 3191087750 | 18030 | 18030 | 18030 | 18030 | 121 |
| 550 | 20241030 | 112700 | 3188906120 | 18030 | 18040 | 18040 | 18030 | 1690 |
| 551 | 20241030 | 112600 | 3158429750 | 18040 | 18040 | 18040 | 18040 | 6 |
| 552 | 20241030 | 112500 | 3158321510 | 18040 | 18040 | 18040 | 18030 | 349 |
| 553 | 20241030 | 112400 | 3152025710 | 18040 | 18060 | 18060 | 18030 | 783 |
| 554 | 20241030 | 112300 | 3137902150 | 18060 | 18060 | 18060 | 18040 | 512 |
| 555 | 20241030 | 112200 | 3128662910 | 18060 | 18050 | 18060 | 18040 | 494 |
| 556 | 20241030 | 112100 | 3119744810 | 18050 | 18040 | 18050 | 18040 | 555 |
| 557 | 20241030 | 112000 | 3109730260 | 18040 | 18040 | 18060 | 18040 | 2177 |
| 558 | 20241030 | 111900 | 3070447910 | 18040 | 18050 | 18050 | 18040 | 208 |
| 559 | 20241030 | 111800 | 3066694450 | 18050 | 18050 | 18050 | 18040 | 230 |
| 560 | 20241030 | 111700 | 3062543060 | 18050 | 18040 | 18050 | 18040 | 204 |
| 561 | 20241030 | 111600 | 3058862840 | 18040 | 18040 | 18040 | 18030 | 162 |
| 562 | 20241030 | 111500 | 3055940580 | 18040 | 18040 | 18040 | 18030 | 226 |
| 563 | 20241030 | 111400 | 3051863640 | 18050 | 18040 | 18050 | 18030 | 1063 |
| 564 | 20241030 | 111300 | 3032682810 | 18030 | 18020 | 18040 | 18010 | 2773 |
| 565 | 20241030 | 111200 | 2982734030 | 17980 | 18050 | 18050 | 17980 | 196 |
| 566 | 20241030 | 111100 | 2979201550 | 18050 | 18040 | 18050 | 17980 | 7610 |
| 567 | 20241030 | 111000 | 2841977550 | 18040 | 18040 | 18050 | 18040 | 1921 |
| 568 | 20241030 | 110900 | 2807305970 | 18040 | 18040 | 18050 | 18040 | 495 |
| 569 | 20241030 | 110800 | 2798372900 | 18050 | 18060 | 18060 | 18040 | 519 |
| 570 | 20241030 | 110700 | 2789001810 | 18060 | 18060 | 18060 | 18050 | 291 |
| 571 | 20241030 | 110600 | 2783748060 | 18050 | 18050 | 18060 | 18050 | 251 |
| 572 | 20241030 | 110500 | 2779215200 | 18070 | 18080 | 18080 | 18060 | 649 |
| 573 | 20241030 | 110400 | 2767490710 | 18080 | 18070 | 18080 | 18070 | 410 |
| 574 | 20241030 | 110300 | 2760079900 | 18080 | 18080 | 18090 | 18060 | 1855 |
| 575 | 20241030 | 110200 | 2726546160 | 18080 | 18040 | 18080 | 18040 | 1975 |
| 576 | 20241030 | 110100 | 2690893460 | 18030 | 18040 | 18040 | 18030 | 237 |
| 577 | 20241030 | 110000 | 2686618350 | 18030 | 18050 | 18070 | 18030 | 3223 |
| 578 | 20241030 | 105900 | 2628425520 | 18040 | 18050 | 18050 | 18040 | 1028 |
| 579 | 20241030 | 105800 | 2609870690 | 18060 | 18060 | 18060 | 18060 | 126 |
| 580 | 20241030 | 105700 | 2607595130 | 18060 | 18060 | 18060 | 18050 | 288 |
| 581 | 20241030 | 105600 | 2602393950 | 18060 | 18060 | 18060 | 18060 | 29 |
| 582 | 20241030 | 105500 | 2601870210 | 18060 | 18060 | 18060 | 18050 | 1064 |
| 583 | 20241030 | 105400 | 2582661480 | 18060 | 18060 | 18060 | 18050 | 366 |
| 584 | 20241030 | 105300 | 2576052770 | 18060 | 18050 | 18060 | 18050 | 151 |
| 585 | 20241030 | 105200 | 2573325780 | 18050 | 18080 | 18080 | 18040 | 2087 |
| 586 | 20241030 | 105100 | 2535649960 | 18050 | 18090 | 18090 | 18050 | 10293 |
| 587 | 20241030 | 105000 | 2349654330 | 18090 | 18080 | 18110 | 18080 | 700 |
| 588 | 20241030 | 104900 | 2336987210 | 18070 | 18070 | 18080 | 18060 | 1174 |
| 589 | 20241030 | 104800 | 2315772750 | 18070 | 18070 | 18070 | 18060 | 639 |
| 590 | 20241030 | 104700 | 2304227950 | 18060 | 18070 | 18070 | 18060 | 769 |
| 591 | 20241030 | 104600 | 2290338000 | 18070 | 18050 | 18070 | 18050 | 2426 |
| 592 | 20241030 | 104500 | 2246519810 | 18050 | 18060 | 18060 | 18050 | 347 |
| 593 | 20241030 | 104400 | 2240254450 | 18060 | 18060 | 18060 | 18060 | 116 |
| 594 | 20241030 | 104300 | 2238159490 | 18060 | 18070 | 18070 | 18050 | 237 |
| 595 | 20241030 | 104200 | 2233877600 | 18050 | 18080 | 18080 | 18050 | 2515 |
| 596 | 20241030 | 104100 | 2188456730 | 18070 | 18040 | 18070 | 18040 | 3161 |
| 597 | 20241030 | 104000 | 2131369010 | 18040 | 18050 | 18070 | 18040 | 2150 |
| 598 | 20241030 | 103900 | 2092545660 | 18050 | 18060 | 18060 | 18030 | 791 |
| 599 | 20241030 | 103800 | 2078263890 | 18070 | 18090 | 18090 | 18030 | 8802 |
| 600 | 20241030 | 103700 | 1919287240 | 18080 | 18090 | 18090 | 18080 | 488 |
| 601 | 20241030 | 103600 | 1910462670 | 18100 | 18100 | 18100 | 18080 | 402 |
| 602 | 20241030 | 103500 | 1903187530 | 18080 | 18080 | 18080 | 18080 | 15 |
| 603 | 20241030 | 103400 | 1902916330 | 18110 | 18090 | 18110 | 18080 | 616 |
| 604 | 20241030 | 103300 | 1891768860 | 18090 | 18090 | 18100 | 18090 | 1039 |
| 605 | 20241030 | 103200 | 1872967650 | 18100 | 18070 | 18100 | 18070 | 1357 |
| 606 | 20241030 | 103100 | 1848437140 | 18080 | 18080 | 18080 | 18080 | 329 |
| 607 | 20241030 | 103000 | 1842488820 | 18070 | 18080 | 18090 | 18070 | 2711 |
| 608 | 20241030 | 102900 | 1793463140 | 18070 | 18050 | 18070 | 18040 | 1116 |
| 609 | 20241030 | 102800 | 1773312480 | 18060 | 18060 | 18060 | 18060 | 254 |
| 610 | 20241030 | 102700 | 1768725240 | 18090 | 18070 | 18090 | 18060 | 1072 |
| 611 | 20241030 | 102600 | 1749351390 | 18070 | 18070 | 18090 | 18060 | 2899 |
| 612 | 20241030 | 102500 | 1696940630 | 18070 | 18060 | 18070 | 18030 | 951 |
| 613 | 20241030 | 102400 | 1679763910 | 18060 | 18090 | 18090 | 18060 | 787 |
| 614 | 20241030 | 102300 | 1665537230 | 18090 | 18130 | 18130 | 18090 | 1704 |
| 615 | 20241030 | 102200 | 1634704810 | 18100 | 18100 | 18140 | 18100 | 436 |
| 616 | 20241030 | 102100 | 1626800320 | 18140 | 18120 | 18140 | 18100 | 529 |
| 617 | 20241030 | 102000 | 1617213760 | 18120 | 18060 | 18120 | 18060 | 2426 |
| 618 | 20241030 | 101900 | 1573347820 | 18060 | 18040 | 18060 | 18040 | 643 |
| 619 | 20241030 | 101800 | 1561741430 | 18040 | 18020 | 18040 | 18020 | 763 |
| 620 | 20241030 | 101700 | 1547981810 | 18020 | 18020 | 18030 | 18020 | 111 |
| 621 | 20241030 | 101600 | 1545981580 | 18020 | 18010 | 18020 | 17990 | 667 |
| 622 | 20241030 | 101500 | 1533969640 | 18000 | 18010 | 18010 | 18000 | 764 |
| 623 | 20241030 | 101400 | 1520214620 | 18010 | 18010 | 18010 | 18010 | 1 |
| 624 | 20241030 | 101300 | 1520196610 | 18010 | 18000 | 18010 | 18000 | 323 |
| 625 | 20241030 | 101200 | 1514379410 | 18000 | 18000 | 18000 | 18000 | 111 |
| 626 | 20241030 | 101100 | 1512381410 | 17990 | 18020 | 18030 | 17990 | 1435 |
| 627 | 20241030 | 101000 | 1486521150 | 18030 | 18000 | 18040 | 18000 | 1216 |
| 628 | 20241030 | 100900 | 1464609010 | 18000 | 18000 | 18000 | 17960 | 586 |
| 629 | 20241030 | 100800 | 1454061490 | 17960 | 18000 | 18000 | 17960 | 1143 |
| 630 | 20241030 | 100700 | 1433502440 | 18010 | 18010 | 18010 | 18000 | 446 |
| 631 | 20241030 | 100600 | 1425470540 | 18020 | 18010 | 18030 | 18010 | 1105 |
| 632 | 20241030 | 100500 | 1405560440 | 18010 | 18020 | 18020 | 18000 | 351 |
| 633 | 20241030 | 100400 | 1399241460 | 18020 | 18000 | 18030 | 18000 | 1329 |
| 634 | 20241030 | 100300 | 1375306650 | 18010 | 18060 | 18060 | 18010 | 511 |
| 635 | 20241030 | 100200 | 1366103370 | 18010 | 18020 | 18050 | 18010 | 807 |
| 636 | 20241030 | 100100 | 1351553570 | 18040 | 17980 | 18040 | 17980 | 2089 |
| 637 | 20241030 | 100000 | 1313964970 | 17990 | 17970 | 17990 | 17960 | 4007 |
| 638 | 20241030 | 095900 | 1241934790 | 17970 | 17970 | 17970 | 17960 | 516 |
| 639 | 20241030 | 095800 | 1232663960 | 17960 | 17960 | 17960 | 17960 | 92 |
| 640 | 20241030 | 095700 | 1231011640 | 17960 | 17960 | 17970 | 17960 | 291 |
| 641 | 20241030 | 095600 | 1225783160 | 17960 | 17960 | 17960 | 17960 | 168 |
| 642 | 20241030 | 095500 | 1222765880 | 17970 | 17960 | 17970 | 17960 | 459 |
| 643 | 20241030 | 095400 | 1214520040 | 17960 | 17970 | 17970 | 17960 | 68 |
| 644 | 20241030 | 095300 | 1213298690 | 17970 | 17970 | 17980 | 17960 | 1616 |
| 645 | 20241030 | 095200 | 1184257190 | 17970 | 17970 | 17980 | 17970 | 381 |
| 646 | 20241030 | 095100 | 1177408020 | 17970 | 17970 | 17980 | 17970 | 371 |
| 647 | 20241030 | 095000 | 1170740000 | 17970 | 17980 | 17990 | 17970 | 876 |
| 648 | 20241030 | 094900 | 1154992910 | 17980 | 18000 | 18000 | 17980 | 394 |
| 649 | 20241030 | 094800 | 1147905150 | 18000 | 17970 | 18000 | 17970 | 450 |
| 650 | 20241030 | 094700 | 1139806650 | 17980 | 17980 | 18010 | 17980 | 1054 |
| 651 | 20241030 | 094600 | 1120848610 | 17980 | 17950 | 18020 | 17950 | 4599 |
| 652 | 20241030 | 094500 | 1038208490 | 17950 | 17950 | 17950 | 17940 | 490 |
| 653 | 20241030 | 094400 | 1029413230 | 17950 | 17970 | 17970 | 17940 | 1460 |
| 654 | 20241030 | 094300 | 1003198750 | 17970 | 17960 | 18000 | 17960 | 246 |
| 655 | 20241030 | 094200 | 998772240 | 18000 | 17990 | 18000 | 17980 | 635 |
| 656 | 20241030 | 094100 | 987346080 | 18000 | 17970 | 18000 | 17940 | 699 |
| 657 | 20241030 | 094000 | 974779480 | 17970 | 17980 | 17980 | 17970 | 69 |
| 658 | 20241030 | 093900 | 973539030 | 17970 | 17970 | 17970 | 17970 | 439 |
| 659 | 20241030 | 093800 | 965650200 | 17970 | 17950 | 17970 | 17930 | 665 |
| 660 | 20241030 | 093700 | 953714870 | 17950 | 17950 | 17960 | 17910 | 306 |
| 661 | 20241030 | 093600 | 948224000 | 17950 | 17960 | 17970 | 17950 | 478 |
| 662 | 20241030 | 093500 | 939639610 | 17970 | 17970 | 17970 | 17960 | 67 |
| 663 | 20241030 | 093400 | 938435680 | 17960 | 17950 | 17960 | 17950 | 417 |
| 664 | 20241030 | 093300 | 930946560 | 17950 | 17960 | 17970 | 17950 | 244 |
| 665 | 20241030 | 093200 | 926564150 | 17960 | 17930 | 17960 | 17920 | 926 |
| 666 | 20241030 | 093100 | 909958710 | 17920 | 17980 | 17980 | 17920 | 5963 |
| 667 | 20241030 | 093000 | 802931920 | 17980 | 17970 | 17990 | 17960 | 2563 |
| 668 | 20241030 | 092900 | 756868100 | 17960 | 17990 | 17990 | 17960 | 1669 |
| 669 | 20241030 | 092800 | 726879300 | 17980 | 17980 | 17990 | 17980 | 99 |
| 670 | 20241030 | 092700 | 725099180 | 17980 | 17980 | 17990 | 17980 | 289 |
| 671 | 20241030 | 092600 | 719900850 | 17980 | 17980 | 17990 | 17970 | 377 |
| 672 | 20241030 | 092500 | 713123170 | 17970 | 17980 | 17980 | 17960 | 586 |
| 673 | 20241030 | 092400 | 702593390 | 17980 | 18010 | 18010 | 17960 | 1018 |
| 674 | 20241030 | 092300 | 684276670 | 18010 | 18000 | 18010 | 17990 | 540 |
| 675 | 20241030 | 092200 | 674556510 | 18000 | 17930 | 18000 | 17920 | 2581 |
| 676 | 20241030 | 092100 | 628237120 | 17950 | 17960 | 17960 | 17930 | 887 |
| 677 | 20241030 | 092000 | 612317920 | 17960 | 17970 | 17990 | 17960 | 433 |
| 678 | 20241030 | 091900 | 604533610 | 17970 | 17970 | 18020 | 17970 | 4822 |
| 679 | 20241030 | 091800 | 517761740 | 17970 | 17950 | 17970 | 17950 | 550 |
| 680 | 20241030 | 091700 | 507884930 | 17950 | 17970 | 17970 | 17950 | 78 |
| 681 | 20241030 | 091600 | 506484510 | 17940 | 17980 | 17980 | 17930 | 4069 |
| 682 | 20241030 | 091500 | 433457810 | 17980 | 17970 | 17980 | 17970 | 491 |
| 683 | 20241030 | 091400 | 424634410 | 17970 | 17940 | 17970 | 17940 | 370 |
| 684 | 20241030 | 091300 | 417986110 | 17940 | 17990 | 17990 | 17940 | 574 |
| 685 | 20241030 | 091200 | 407673300 | 17940 | 17940 | 18010 | 17930 | 2202 |
| 686 | 20241030 | 091100 | 368123660 | 17930 | 17950 | 17950 | 17930 | 348 |
| 687 | 20241030 | 091000 | 361878670 | 17900 | 17880 | 17960 | 17870 | 4339 |
| 688 | 20241030 | 090900 | 284224530 | 17890 | 17900 | 17900 | 17880 | 1277 |
| 689 | 20241030 | 090800 | 261374690 | 17890 | 17900 | 17900 | 17890 | 962 |
| 690 | 20241030 | 090700 | 244159010 | 17910 | 17920 | 17930 | 17900 | 623 |
| 691 | 20241030 | 090600 | 232991510 | 17920 | 17930 | 17960 | 17920 | 501 |
| 692 | 20241030 | 090500 | 224002180 | 17960 | 17950 | 17960 | 17900 | 1387 |
| 693 | 20241030 | 090400 | 199135410 | 17950 | 17960 | 17990 | 17950 | 490 |
| 694 | 20241030 | 090300 | 190336040 | 17990 | 17930 | 17990 | 17930 | 1540 |
| 695 | 20241030 | 090200 | 162667880 | 17970 | 17870 | 18010 | 17860 | 3441 |
| 696 | 20241030 | 090100 | 100979460 | 17890 | 18070 | 18070 | 17870 | 2679 |
| 697 | 20241030 | 090000 | 52941190 | 17980 | 18080 | 18090 | 17980 | 2934 |